普安 (2495)-華南永昌-南京券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	2	28.80	2	28.95	28.80	0	1,952	0.00%
2025/03/26	2	28.75	2	28.80	28.75	0	1,999	0.00%
2025/03/25	1	28.60	60	28.71	28.65	-59	2,040	-2.89%
2025/03/21	1	29.60	2	30.00	29.35	-1	2,111	-0.05%
2025/03/20	0	0.00	1	30.10	30.10	-1	2,166	-0.05%
2025/03/17	0	0.00	0	29.35	29.25	0	2,326	0.00%
2025/03/13	1	29.30	0	0.00	28.40	1	2,485	0.04%
2025/03/11	1	28.10	0	0.00	29.15	1	2,602	0.04%
2025/03/10	2	29.55	2	30.50	29.85	0	2,631	0.00%
2025/03/04	1	28.80	0	0.00	29.40	1	2,875	0.03%
2025/02/27	1	30.15	0	0.00	30.15	1	3,057	0.03%
2025/02/21	10	31.40	0	0.00	31.50	10	3,353	0.30%
2025/02/20	10	31.55	0	0.00	31.30	10	3,409	0.29%
2025/02/19	0	30.85	1	31.25	31.15	-1	3,419	-0.03%
2025/02/12	25	29.81	0	0.00	29.40	25	4,005	0.62%
2025/02/11	3	30.12	26	29.81	29.80	-23	4,232	-0.54%
2025/02/07	0	0.00	1	32.35	32.25	-1	4,209	-0.02%
2025/02/06	2	31.95	0	0.00	31.75	2	4,222	0.05%
2025/02/04	0	0.00	1	30.50	30.70	-1	4,387	-0.02%
2025/01/21	3	31.80	3	31.30	31.30	0	5,389	0.00%
2025/01/20	2	31.40	3	31.87	31.60	-1	7,117	-0.01%
2025/01/17	2	32.02	0	0.00	32.10	2	7,419	0.03%
2025/01/16	0	0.00	1	31.25	31.70	-1	7,475	-0.01%
2025/01/14	0	0.00	2	30.75	30.80	-2	7,743	-0.03%
2025/01/10	0	0.00	0.1	30.30	30.20	-0.1	8,029	0.00%
2025/01/09	2	30.60	1	30.25	30.25	1	8,023	0.01%
2025/01/08	0	0.00	1	31.20	31.15	-1	8,012	-0.01%
2025/01/03	1	31.95	0	0.00	31.65	1	8,136	0.01%
2025/01/02	0.5	31.65	10	32.13	31.65	-9.5	8,108	-0.12%
2024/12/31	0	0.00	2	32.03	31.95	-2	8,272	-0.02%
2024/12/30	1	32.50	2	32.65	32.20	-1	8,289	-0.01%
2024/12/27	13	33.83	10	33.30	32.75	3	8,308	0.04%
2024/12/26	2	33.60	0	0.00	33.15	2	8,206	0.02%
2024/12/24	0.1	33.00	0	0.00	32.60	0.1	8,395	0.00%
2024/12/23	7	31.39	0	0.00	31.55	7	8,506	0.08%
2024/12/20	5	30.85	5	30.90	31.00	0	8,627	0.00%
2024/12/19	1	30.60	1	30.80	30.95	0	8,876	0.00%
2024/12/18	0	0.00	5	30.80	30.90	-5	9,139	-0.05%
2024/12/16	0	0.00	10	30.67	30.60	-10	9,089	-0.11%
2024/12/12	3	32.45	3	32.73	32.05	0	9,032	0.00%
2024/12/09	1.5	32.67	6	32.91	32.50	-4.5	9,119	-0.05%
2024/12/06	10	35.04	1	34.85	34.70	9	9,074	0.10%
2024/12/05	3	35.52	2	35.78	35.40	1	9,156	0.01%
2024/12/04	14	35.49	2	35.78	35.45	12	9,389	0.13%
2024/12/03	4	35.64	1	35.20	35.25	3	9,461	0.03%
2024/12/02	43	35.73	18	35.62	34.95	25	9,544	0.26%
2024/11/29	9	36.85	3	36.75	36.80	6	9,755	0.06%
2024/11/28	8	37.45	8	37.33	36.50	0	9,731	0.00%
2024/11/27	17	38.08	23	37.77	37.60	-6	9,669	-0.06%
2024/11/26	35	38.17	18	38.21	38.00	17	9,611	0.18%
2024/11/25	3	38.18	16.5	38.17	38.10	-13.5	9,493	-0.14%
2024/11/22	6	36.55	0	0.00	35.75	6	9,338	0.06%
2024/11/21	0	0.00	1	36.20	36.10	-1	9,303	-0.01%
2024/11/20	3	35.35	1	34.60	35.00	2	9,271	0.02%
2024/11/19	5	36.00	3	35.88	36.00	2	9,211	0.02%
2024/11/18	0	0.00	3	35.30	35.15	-3	9,164	-0.03%
2024/11/15	6	35.54	4	35.75	35.15	2	9,132	0.02%
2024/11/14	3	37.47	7	37.31	36.65	-4	9,067	-0.04%
2024/11/13	6	38.31	3	38.25	38.55	3	8,967	0.03%
2024/11/12	0	0.00	3	36.80	36.80	-3	8,811	-0.03%
2024/11/11	8	38.11	7	38.01	37.85	1	8,801	0.01%
2024/11/08	24	37.81	29	37.93	38.40	-5	8,706	-0.06%
2024/11/07	3	35.70	0	0.00	35.60	3	8,468	0.04%
2024/11/05	1	34.70	1	34.90	34.80	0	8,431	0.00%
2024/11/04	0.5	34.50	0	0.00	34.50	0.5	8,479	0.01%
2024/11/01	1	36.05	0	0.00	36.30	1	8,402	0.01%
2024/10/30	6	37.08	14	36.86	36.75	-8	8,340	-0.10%
2024/10/29	38	38.21	24	37.63	37.40	14	8,219	0.17%
2024/10/28	25	38.52	48	37.66	37.30	-23	7,624	-0.30%
2024/10/25	194	39.50	173	39.40	39.00	21	7,341	0.29%	大買/大賣/
2024/10/24	20	35.22	25	39.05	39.05	-5	5,613	-0.09%
2024/10/23	10	35.45	11	35.70	35.50	-1	5,295	-0.02%
2024/10/22	19	35.27	11	34.99	35.85	8	5,189	0.15%
2024/10/21	4	33.45	2	33.60	33.80	2	5,007	0.04%
2024/10/18	2	33.00	12	32.89	33.50	-10	4,988	-0.20%
2024/10/17	28	31.79	19	32.64	32.80	9	4,860	0.19%
2024/10/16	3	29.70	0	0.00	29.85	3	4,923	0.06%
2024/10/15	0	0.00	5	30.32	29.80	-5	5,174	-0.10%
2024/10/14	2	30.23	3	29.87	30.15	-1	5,307	-0.02%
2024/10/11	2	30.03	1	30.10	29.90	1	5,348	0.02%
2024/10/09	1	33.00	0	0.00	32.30	1	5,322	0.02%
2024/10/08	3	34.57	0	0.00	34.05	3	5,351	0.06%
2024/10/07	5	35.03	6	34.93	35.00	-1	5,469	-0.02%
2024/10/04	2	33.60	1	34.00	33.65	1	5,549	0.02%
2024/10/01	1	34.05	5	34.07	34.35	-4	6,123	-0.07%
2024/09/30	3	34.28	2	34.33	34.25	1	6,348	0.02%
2024/09/27	3	35.05	2	35.10	34.90	1	6,682	0.01%
2024/09/26	1	34.80	3	34.55	35.15	-2	7,067	-0.03%
2024/09/25	8	34.86	13	35.05	34.90	-5	7,231	-0.07%
2024/09/24	10	34.41	2	34.18	34.35	8	7,318	0.11%
2024/09/23	19	34.04	13	33.80	34.00	6	7,222	0.08%
2024/09/20	5	33.85	6	33.72	34.40	-1	7,083	-0.01%
2024/09/19	1	31.00	0	0.00	31.30	1	6,825	0.01%
2024/09/18	1	31.10	0	0.00	30.80	1	6,845	0.01%
2024/09/16	1	31.75	0	0.00	31.60	1	6,872	0.01%
2024/09/13	1	31.90	1	32.00	31.75	0	6,892	0.00%
2024/09/12	1	30.50	81	30.68	31.80	-80	6,887	-1.16%
2024/09/11	41	29.37	4	29.35	29.35	37	6,887	0.54%
2024/09/10	1	33.55	0	0.00	31.50	1	6,827	0.01%
2024/09/09	0	0.00	27	31.37	33.25	-27	6,802	-0.40%
2024/09/06	44	33.70	34	32.21	32.05	10	6,759	0.15%
2024/09/05	23	34.27	17	34.33	34.20	6	6,632	0.09%
2024/09/04	70	31.93	133	33.18	33.15	-63	6,400	-0.98%	大賣/
2024/09/03	89	33.48	23	34.07	33.00	66	6,324	1.04%
2024/09/02	29	33.39	21	33.60	33.70	8	6,280	0.13%
2024/08/27	0	0.00	2	30.95	31.10	-2	6,853	-0.03%
2024/08/23	1	29.70	0	0.00	29.95	1	7,449	0.01%
2024/08/22	1	30.70	0	0.00	30.50	1	7,694	0.01%
2024/08/14	2	30.45	0	0.00	30.30	2	8,231	0.02%
2024/08/13	0	0.00	10	31.07	31.10	-10	8,225	-0.12%
2024/08/12	10	30.69	1	30.80	30.55	9	8,253	0.11%
2024/08/06	1	24.90	1	25.85	25.80	0	8,252	0.00%
2024/08/05	1	26.95	4	26.95	26.95	-3	8,168	-0.04%
2024/08/02	0	0.00	1	29.80	29.90	-1	8,134	-0.01%
2024/08/01	0	0.00	1	30.85	31.35	-1	8,114	-0.01%
2024/07/31	2	29.90	0	0.00	30.00	2	8,092	0.02%
2024/07/30	1	29.60	0	0.00	29.60	1	8,075	0.01%
2024/07/29	0	0.00	4	29.40	29.35	-4	8,042	-0.05%
2024/07/26	1	30.35	0	0.00	30.10	1	8,020	0.01%
2024/07/23	2	31.80	0	0.00	31.70	2	8,004	0.02%
2024/07/22	1	31.45	0	0.00	31.00	1	7,977	0.01%
2024/07/18	4	33.14	6	32.75	33.25	-2	7,879	-0.03%
2024/07/17	5	34.18	55	34.36	33.95	-50	7,779	-0.64%
2024/07/16	109	35.41	62	35.63	34.95	47	7,618	0.62%	大買/
2024/07/15	32	34.78	30	34.62	33.55	2	7,370	0.03%
2024/07/12	1	33.50	1	33.70	33.35	0	7,217	0.00%
2024/07/11	16	34.40	0	0.00	34.30	16	7,161	0.22%
2024/07/10	34	35.56	1	35.70	34.80	33	7,114	0.46%
2024/07/09	0	0.00	2	34.35	34.65	-2	7,038	-0.03%
2024/07/08	2	37.75	4.1	36.52	35.10	-2.1	6,905	-0.03%
2024/07/05	9.1	37.97	7	38.96	38.25	2.1	6,672	0.03%
2024/07/04	5	36.51	3	35.83	35.65	2	6,086	0.03%
2024/07/03	32	36.80	30	36.45	35.10	2	5,823	0.03%
2024/07/02	10	34.47	16	34.70	35.50	-6	5,438	-0.11%
2024/07/01	1	35.55	0	0.00	35.80	1	4,867	0.02%
2024/06/28	15	31.14	15	31.41	32.55	0	4,619	0.00%
2024/06/26	22	29.44	54	29.53	29.60	-32	4,242	-0.75%
2024/06/24	3	28.75	0	0.00	28.75	3	4,049	0.07%
2024/06/21	32	29.08	1	29.00	28.70	31	4,030	0.77%
2024/06/19	2	27.88	1	28.25	27.75	1	3,959	0.03%
2024/06/18	2	28.50	0	0.00	28.20	2	3,923	0.05%
2024/06/14	15	28.89	64	28.62	28.30	-49	3,839	-1.28%
2024/06/13	52	28.20	1	27.55	27.90	51	3,782	1.35%
2024/06/12	0	0.00	2	27.25	27.40	-2	3,756	-0.05%
2024/06/11	0	0.00	1	27.20	27.60	-1	3,731	-0.03%
2024/06/07	0	0.00	0.1	28.20	28.10	-0.1	3,694	0.00%
2024/06/06	4	28.59	2	28.80	28.10	2	3,653	0.05%
2024/06/05	7	30.68	52	31.09	29.55	-45	3,553	-1.27%
2024/06/04	67.1	29.75	27	30.00	30.60	40.1	3,322	1.21%
2024/06/03	0	0.00	1	28.30	28.15	-1	2,876	-0.03%
2024/05/31	5	29.09	2	29.30	28.55	3	2,861	0.10%
2024/05/30	5	30.37	11	29.60	29.20	-6	2,781	-0.22%
2024/05/29	17	30.77	22	30.42	30.70	-5	2,666	-0.19%
2024/05/28	20	29.64	13	30.32	30.90	7	2,352	0.30%
2024/05/27	1	27.65	1	28.10	28.10	0	2,348	0.00%
2024/05/24	0	0.00	4	25.38	25.55	-4	2,247	-0.18%
2024/05/22	15	25.53	2	24.85	25.40	13	2,401	0.54%
2024/05/21	4	24.61	4	24.50	24.65	0	2,210	0.00%
2024/05/20	0	0.00	6.1	23.65	23.75	-6.1	2,151	-0.28%
2024/05/16	3	24.08	14	24.32	23.90	-11	2,142	-0.51%
2024/05/15	9.1	23.72	0	0.00	23.50	9.1	2,060	0.44%
2024/05/14	0	0.00	3	22.70	22.90	-3	1,987	-0.15%
2024/05/13	5	22.45	5	22.51	22.45	0	1,963	0.00%
2024/05/02	0	0.00	2	21.20	21.20	-2	1,922	-0.10%
2024/04/26	0	0.00	0	20.85	20.90	0	1,928	0.00%
2024/04/19	0	0.00	5	21.00	20.85	-5	1,945	-0.26%
2024/04/12	0	0.00	5	23.40	23.45	-5	1,885	-0.27%
2024/04/11	0	23.05	0	0.00	22.65	0	1,858	0.00%
2024/04/02	1	21.50	0	0.00	21.50	1	1,812	0.06%