基泰 (2538)-華南永昌-南京券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.35
漲跌
▼0.20
漲幅
-1.21%
成交量
2,593張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	16.47	0	0.00	16.35	3	2,312	0.13%
2024/05/08	0	0.00	24	17.01	17.05	-24	2,222	-1.08%
2024/05/07	2	17.70	4	17.64	17.45	-2	2,120	-0.09%
2024/05/06	428	17.73	374	18.01	18.10	54	1,967	2.75%	大買/大賣/
2024/05/03	1	17.80	4	17.80	17.80	-3	1,537	-0.20%
2024/05/02	0	0.00	0	16.18	16.20	0	1,308	0.00%
2024/04/30	0	0.00	0	15.82	15.95	0	1,253	0.00%
2024/04/26	0	0.00	0	15.50	15.80	0	1,161	0.00%
2024/04/19	0	0.00	80	15.10	15.15	-80	1,054	-7.59%
2024/04/18	20.1	15.91	20	15.88	15.65	0.1	1,016	0.01%
2024/04/16	0	0.00	78	14.80	14.85	-78	923	-8.44%
2024/04/12	0	0.00	15	15.10	15.10	-15	909	-1.65%
2024/04/03	1	14.70	0	0.00	14.70	1	914	0.11%
2024/04/01	10	14.73	0	0.00	14.55	10	903	1.11%
2024/03/29	5	15.25	0	0.00	15.00	5	854	0.59%
2024/03/27	0	0.00	0.1	15.15	15.25	-0.1	858	-0.01%
2024/03/07	0.1	16.35	0	0.00	16.40	0.1	1,116	0.01%
2024/03/05	0	0.00	0	16.10	15.90	0	1,139	0.00%
2024/03/04	0	15.30	0	0.00	15.35	0	1,179	0.00%
2024/02/29	0	15.35	0	0.00	15.35	0	1,299	0.00%
2024/02/27	0	15.65	0	0.00	15.40	0	1,335	0.00%
2024/02/26	0	15.68	0	15.70	15.65	0	1,360	0.00%
2024/02/23	0	15.78	0	0.00	15.70	0	1,386	0.00%
2024/02/22	0	15.75	0	15.70	15.75	0	1,410	0.00%
2024/02/21	0	15.75	0	15.70	15.70	0	1,431	0.00%
2024/02/20	0	15.75	0	0.00	15.75	0	1,449	0.00%
2024/02/19	2	15.55	0	0.00	15.80	2	1,460	0.14%
2024/02/16	1	15.40	0	0.00	15.40	1	1,471	0.07%
2024/02/15	0	15.80	0	0.00	15.30	0	1,505	0.00%
2024/02/05	0	15.30	0	0.00	15.30	0	1,539	0.00%
2024/02/02	0	15.35	0	0.00	15.30	0	1,615	0.00%
2024/01/24	2	15.60	0	0.00	15.45	2	1,726	0.12%
2024/01/15	0	0.00	0.5	15.75	15.85	-0.5	1,907	-0.03%
2024/01/10	0	0.00	6	16.02	15.90	-6	1,978	-0.30%
2024/01/05	0	0.00	0.1	16.05	16.20	-0.1	2,116	-0.01%
2024/01/04	0	0.00	0.6	15.87	15.90	-0.6	2,271	-0.03%
2023/12/28	1	15.60	0	0.00	15.60	1	4,132	0.02%
2023/12/26	0	15.60	1	15.60	15.60	-1	4,463	-0.02%
2023/12/20	1	15.85	0	0.00	15.75	1	5,013	0.02%
2023/12/18	2	16.15	0	0.00	16.10	2	5,110	0.04%
2023/12/15	1	16.00	0	0.00	16.00	1	5,177	0.02%
2023/12/12	0	0.00	0.2	15.70	15.60	-0.2	5,396	0.00%
2023/12/04	0	0.00	1	16.20	16.35	-1	6,369	-0.02%
2023/11/30	0	0.00	3	16.70	16.75	-3	6,286	-0.05%
2023/11/24	0	0.00	2	15.60	15.70	-2	6,137	-0.03%
2023/11/21	0	15.30	3	15.45	15.40	-3	6,119	-0.05%
2023/11/20	0	0.00	2	15.20	15.35	-2	6,208	-0.03%
2023/11/15	0	0.00	3	15.15	15.25	-3	6,339	-0.05%
2023/11/14	9	15.05	9	15.10	15.00	0	6,355	0.00%
2023/11/10	3	14.85	0	0.00	14.75	3	6,336	0.05%
2023/11/09	0	0.00	10	15.21	15.35	-10	6,299	-0.16%
2023/11/08	3	15.10	0	0.00	15.15	3	6,377	0.05%
2023/11/07	0	15.15	0	0.00	15.30	0	6,425	0.00%
2023/10/30	0	0.00	1	15.35	15.40	-1	6,261	-0.02%
2023/10/27	0	15.20	35	15.28	15.15	-35	6,245	-0.56%
2023/10/26	2	14.85	0	0.00	14.85	2	6,201	0.03%
2023/10/23	0	0.00	5	14.65	14.55	-5	6,131	-0.08%
2023/10/20	0	14.45	0	0.00	14.80	0	6,110	0.00%
2023/10/17	2	14.30	0	0.00	14.40	2	6,029	0.03%
2023/10/16	1	14.25	1	14.35	14.35	0	5,994	0.00%
2023/10/13	1	14.30	0	0.00	14.25	1	5,950	0.02%
2023/10/12	5	14.50	0	0.00	14.50	5	5,839	0.09%
2023/10/11	10	15.15	1	15.00	15.15	9	5,675	0.16%
2023/10/06	13	15.35	2	15.55	15.40	11	5,520	0.20%
2023/10/05	24.4	16.39	98.1	16.96	16.00	-73.7	5,245	-1.40%
2023/10/04	20	15.58	10.1	15.65	15.70	10	4,148	0.24%
2023/10/03	10	14.70	10	15.30	15.95	0	3,801	0.00%
2023/10/02	0	0.00	0	14.37	14.50	0	3,522	0.00%
2023/09/28	0.1	14.15	0	0.00	14.30	0.1	3,471	0.00%
2023/09/27	0	0.00	3	14.45	14.40	-3	3,390	-0.09%
2023/09/26	3	13.95	5	13.95	13.90	-2	3,198	-0.06%
2023/09/25	0	0.00	0	13.00	13.15	0	2,952	0.00%
2023/09/22	0	0.00	40	12.96	12.85	-40	2,901	-1.38%
2023/09/21	0	0.00	3	13.30	13.30	-3	2,830	-0.11%
2023/09/20	4	13.34	3	13.30	13.35	1	2,767	0.04%
2023/09/19	27	13.19	6	12.97	13.25	21	2,685	0.78%
2023/09/15	0	0.00	6	12.80	12.85	-6	2,501	-0.24%
2023/09/14	6	12.83	27	12.66	12.80	-21	2,413	-0.87%
2023/09/13	23	12.55	17	12.68	12.85	6	2,297	0.26%
2023/09/12	42	12.52	74	12.57	12.60	-32	2,077	-1.54%
2023/09/11	10.2	12.05	18	12.05	12.05	-7.8	1,336	-0.58%
2023/09/08	5	13.35	0.3	13.35	13.35	4.7	1,274	0.37%
2023/09/07	10	14.85	0	0.00	14.80	10	1,234	0.81%
2023/09/06	5	15.00	15	14.80	15.05	-10	1,219	-0.82%
2023/09/04	0	0.00	1	14.60	14.65	-1	1,171	-0.09%
2023/08/30	15	14.53	0	0.00	14.40	15	1,154	1.30%
2023/08/29	0	0.00	5	14.90	14.90	-5	1,126	-0.44%
2023/08/25	5	14.75	0	0.00	15.00	5	1,099	0.46%
2023/08/24	0	0.00	0.1	14.90	14.45	-0.1	1,062	-0.01%
2023/08/23	0	0.00	9	15.75	15.65	-9	951	-0.95%
2023/08/22	0.1	14.75	0	0.00	14.85	0.1	873	0.01%
2023/08/18	0	0.00	0.1	14.15	14.10	-0.1	782	-0.02%
2023/08/15	0	0.00	0	13.70	13.75	0	704	-0.01%
2023/08/14	0	0.00	4	13.40	13.50	-4	666	-0.60%
2023/08/10	0	0.00	18.2	12.40	12.40	-18.2	574	-3.18%
2023/07/26	0	0.00	0	12.05	12.05	0	675	0.00%
2023/07/18	0	12.00	0	12.00	12.00	0	696	0.00%
2023/07/07	0	12.30	100	12.30	12.30	-100	703	-14.22%
2023/07/04	0	0.00	4	12.50	12.55	-4	692	-0.58%
2023/07/03	4	12.90	0	0.00	12.90	4	692	0.58%
2023/06/13	0	0.00	30	12.94	12.90	-30	713	-4.20%
2023/06/02	0	0.00	2	13.05	13.00	-2	727	-0.27%
2023/05/22	0	0.00	0	12.95	12.90	0	722	0.00%
2023/05/16	6	13.12	0	0.00	13.00	6	704	0.85%
2023/05/15	0	0.00	0.2	12.75	12.75	-0.2	676	-0.03%
2023/05/12	0	0.00	0	12.75	12.75	0	665	0.00%
2023/05/11	0	0.00	0	12.70	12.70	0	656	0.00%
2023/05/04	10	12.90	0	0.00	12.85	10	637	1.57%
2023/05/02	20	13.50	0	0.00	13.50	20	599	3.34%
2023/04/27	0	0.00	0	13.20	13.20	0	577	0.00%
2023/04/19	0	0.00	0	13.30	13.25	0	576	0.00%
2023/04/18	0	0.00	0	13.40	13.35	0	577	0.00%
2023/04/17	0	13.15	0	0.00	13.10	0	573	0.00%
2023/04/14	0.1	13.20	0	0.00	13.05	0.1	588	0.01%
2023/04/13	0	0.00	3	13.00	13.00	-3	588	-0.51%
2023/04/10	0	0.00	28	12.93	13.10	-28	606	-4.61%
2023/04/06	0	0.00	82	12.80	12.85	-82	598	-13.70%
2023/03/30	0	0.00	1	12.55	12.55	-1	580	-0.17%
2023/03/24	10	12.55	0	0.00	12.55	10	583	1.72%
2023/03/23	0	13.40	0	0.00	12.65	0	581	0.01%
2023/03/21	0	0.00	0	13.45	12.55	0	588	0.00%
2023/03/16	100	12.20	0	0.00	12.20	100	566	17.65%
2023/03/15	0	13.15	0	13.15	13.05	0	527	0.00%
2023/03/14	0	13.15	30	13.00	13.00	-30	529	-5.67%
2023/03/13	0	0.00	35	13.10	13.10	-35	523	-6.69%
2023/03/10	0	13.45	0	0.00	13.30	0	513	0.00%
2023/03/09	0	13.54	0	0.00	13.40	0	507	0.00%
2023/03/08	0	13.45	0	0.00	13.50	0	500	0.00%
2023/03/07	0	0.00	100	13.25	13.35	-100	493	-20.27%
2023/03/06	0	0.00	32	13.23	13.25	-32	484	-6.61%
2023/03/03	0	13.10	0	0.00	13.15	0	480	0.00%
2023/03/02	0	0.00	0	13.20	13.25	0	477	0.00%
2023/03/01	0	13.15	0	0.00	13.30	0	476	0.00%
2023/02/24	5	13.10	1	13.10	13.15	4	454	0.88%
2023/02/23	0	13.27	0	0.00	13.10	0	450	0.00%
2023/02/22	15	12.98	4	13.00	13.05	11	446	2.46%
2023/02/21	80	13.05	0	0.00	13.05	80	444	18.01%
2023/02/20	1	13.00	0	0.00	13.00	1	454	0.22%
2023/02/15	0	0.00	3	12.93	12.95	-3	473	-0.63%
2023/02/14	0	13.00	0	0.00	12.90	0	480	0.00%
2023/02/13	3	12.88	0	0.00	12.85	3	481	0.62%
2023/02/09	0	0.00	4	13.38	13.40	-4	464	-0.86%
2023/02/06	1	13.00	0	0.00	13.05	1	458	0.22%
2023/02/03	10	13.05	0	0.00	13.05	10	457	2.19%
2023/02/01	1	13.00	0	0.00	13.00	1	466	0.21%
2023/01/30	1	12.70	0	0.00	12.70	1	471	0.21%
2023/01/11	0	0.00	0.1	12.45	12.65	-0.1	586	-0.02%
2023/01/04	0	12.95	0	0.00	13.20	0	624	0.00%
2022/12/29	0.1	12.65	0	0.00	12.65	0.1	691	0.02%
2022/12/22	1	11.90	0	0.00	11.95	1	909	0.11%
2022/12/20	1	11.90	0	0.00	11.90	1	943	0.11%
2022/12/16	1	12.00	0	0.00	12.00	1	970	0.10%
2022/12/14	1	12.00	0	0.00	12.10	1	997	0.10%
2022/12/13	1	12.00	0	0.00	12.10	1	1,011	0.10%
2022/12/09	1	12.05	0	0.00	12.10	1	1,036	0.10%
2022/12/02	2	12.30	0	0.00	12.35	2	1,094	0.18%
2022/11/30	10	12.36	0	0.00	12.40	10	1,119	0.89%
2022/11/29	1	12.40	0	0.00	12.35	1	1,125	0.09%
2022/11/25	1	12.45	0	0.00	12.40	1	1,169	0.09%
2022/11/14	32	12.05	0	12.05	12.10	32	1,484	2.16%
2022/11/11	2	11.95	0	0.00	11.80	2	1,501	0.13%
2022/11/09	4	11.75	0	0.00	11.80	4	1,509	0.26%
2022/11/08	1	11.50	0	0.00	11.60	1	1,521	0.07%
2022/11/07	2	11.43	38	11.45	11.45	-36	1,536	-2.34%
2022/11/04	5	11.15	0	0.00	11.35	5	1,560	0.32%
2022/10/26	2	10.90	0	0.00	10.85	2	1,602	0.12%
2022/10/21	4	10.90	0	0.00	10.90	4	1,627	0.25%
2022/10/20	3	11.90	0	0.00	11.40	3	1,599	0.19%
2022/10/19	4	12.55	0	0.00	12.50	4	1,545	0.26%
2022/10/17	0	12.50	0	0.00	12.45	0	1,564	0.00%
2022/10/14	0	0.00	0	13.50	12.45	0	1,554	0.00%
2022/10/13	0	0.00	0	12.55	12.30	0	1,553	0.00%
2022/10/12	0	0.00	0	12.55	12.55	0	1,522	0.00%
2022/10/11	2	12.63	0	0.00	12.60	2	1,521	0.13%
2022/10/04	20	12.74	12	12.98	12.70	8	1,415	0.57%
2022/09/28	1	13.55	0	0.00	13.55	1	1,235	0.08%
2022/09/27	1	13.70	0	0.00	13.70	1	1,219	0.08%
2022/09/22	0	0.00	12	13.85	13.95	-12	1,377	-0.87%
2022/09/12	1	14.45	0	0.00	14.45	1	1,332	0.08%
2022/09/07	0	0.00	30	14.05	14.05	-30	1,329	-2.26%
2022/08/30	1	14.45	0	0.00	14.40	1	1,313	0.08%
2022/08/26	0	0.00	2	14.15	14.15	-2	1,308	-0.15%
2022/08/25	1	14.80	20	14.66	14.40	-19	1,278	-1.49%
2022/08/24	1	14.45	0	0.00	14.55	1	1,247	0.08%
2022/08/22	0	0.00	3	14.02	14.10	-3	1,161	-0.26%
2022/08/16	0	0.00	20	13.65	13.70	-20	1,160	-1.72%
2022/08/04	0	0.00	15	13.00	12.95	-15	1,216	-1.23%
2022/08/02	0	13.15	0	0.00	13.15	0	1,218	0.00%
2022/07/22	0	0.00	0	12.70	12.65	0	1,190	0.00%
2022/07/19	0	0.00	0	12.55	12.65	0	1,214	0.00%
2022/07/18	0	12.65	0	0.00	12.55	0	1,226	0.00%
2022/07/07	5	12.45	0	0.00	12.50	5	1,247	0.40%
2022/07/06	1	12.45	0	0.00	12.45	1	1,257	0.08%
2022/07/04	0	0.00	2	13.05	13.10	-2	1,355	-0.15%
2022/07/01	2	13.00	0	0.00	12.75	2	1,311	0.15%
2022/06/17	10	12.65	0	0.00	12.65	10	1,270	0.79%
2022/06/14	0	0.00	2	12.95	13.05	-2	1,544	-0.13%
2022/06/13	0	0.00	0	13.40	13.00	0	1,552	0.00%
2022/06/07	3	13.60	2	13.80	13.60	1	1,536	0.07%
2022/05/24	20	13.30	43	13.40	13.25	-23	1,455	-1.58%
2022/05/23	0	0.00	0	13.05	13.05	0	1,428	0.00%
2022/05/20	0	0.00	12	13.16	13.10	-12	1,423	-0.84%
2022/05/16	0	0.00	0	12.80	12.85	0	1,351	0.00%
2022/05/04	0	0.00	0	12.25	12.25	0	1,280	0.00%
2022/04/28	2	12.35	0	0.00	12.30	2	1,291	0.15%
2022/04/21	2	12.85	15	13.00	12.90	-13	1,293	-1.01%
2022/04/20	0	0.00	9	12.80	12.75	-9	1,283	-0.70%
2022/04/18	0	12.75	0	0.00	12.65	0	1,303	0.00%
2022/04/15	0	0.00	0	12.68	12.75	0	1,315	0.00%
2022/04/13	10	12.70	0	12.75	12.75	10	1,333	0.75%
2022/04/12	0	12.95	0	0.00	12.85	0	1,325	0.00%
2022/04/11	82	13.20	0	0.00	13.15	82	1,334	6.14%
2022/04/08	0	13.12	49	12.98	13.20	-49	1,313	-3.73%
2022/04/07	0	12.81	11	12.80	12.80	-11	1,282	-0.86%
2022/04/06	0	12.88	0	0.00	12.85	0	1,285	0.00%
2022/03/31	0	12.90	0	0.00	12.85	0	1,307	0.00%
2022/03/30	0	12.60	0	0.00	12.60	0	1,295	0.00%
2022/03/29	0	12.58	0	0.00	12.50	0	1,286	0.00%
2022/03/28	0	13.82	0	0.00	12.50	0	1,296	0.00%
2022/03/23	5	12.75	0	0.00	12.80	5	1,388	0.36%
2022/03/22	1	12.95	0	0.00	12.90	1	1,422	0.07%
2022/03/21	0	12.75	15	12.90	12.90	-15	1,453	-1.03%
2022/03/18	10	12.70	0	0.00	12.85	10	1,469	0.68%
2022/03/17	17	13.29	11	13.00	13.25	6	1,402	0.43%
2022/03/16	0	0.00	30	12.20	12.20	-30	1,229	-2.44%
2022/03/14	0	12.63	0	0.00	12.30	0	1,317	0.00%
2022/03/09	0	12.20	0	0.00	12.15	0	1,410	0.00%
2022/03/08	2	11.95	0	0.00	12.00	2	1,507	0.13%
2022/03/03	0	0.00	22	12.45	12.45	-22	1,841	-1.19%
2022/02/24	50	12.55	0	0.00	12.30	50	2,266	2.21%
2022/02/23	0	0.00	0.2	12.78	12.70	-0.2	2,265	-0.01%
2022/02/11	0.1	12.40	0	12.40	12.45	0.1	2,435	0.00%
2022/02/10	0	12.40	0	0.00	12.35	0	2,453	0.00%
2022/02/08	1	12.35	0	0.00	12.35	1	2,649	0.04%
2022/01/26	1	11.80	0	0.00	11.85	1	2,782	0.04%
2022/01/25	5	11.83	0	0.00	11.80	5	2,860	0.17%
2022/01/24	0	0.00	0	11.95	11.95	0	2,986	0.00%
2022/01/21	2	11.95	0	0.00	11.90	2	3,003	0.07%
2022/01/19	15	12.01	6	12.05	12.05	9	3,106	0.29%
2022/01/18	0	0.00	0	12.20	12.20	0	3,240	0.00%
2022/01/07	2	12.20	0	0.00	12.20	2	4,762	0.04%
2022/01/05	30	12.50	0	0.00	12.55	30	4,873	0.62%
2022/01/04	8	12.39	0	0.00	12.55	8	4,891	0.16%
2022/01/03	31	12.25	0	0.00	12.25	31	4,913	0.63%
2021/12/28	0	0.00	0	12.45	12.45	0	4,939	0.00%
2021/12/27	5.1	12.40	0	0.00	12.35	5.1	4,958	0.10%
2021/12/24	1	12.35	0	0.00	12.35	1	4,972	0.02%
2021/12/22	0	13.60	0	0.00	12.35	0	5,110	0.00%
2021/12/20	4	12.68	0	0.00	12.55	4	5,141	0.08%
2021/12/17	12	12.55	0	0.00	12.55	12	5,137	0.23%
2021/12/16	5	12.70	0	0.00	12.75	5	5,076	0.10%
2021/12/15	10	12.83	0	0.00	12.85	10	5,051	0.20%
2021/12/14	2	13.05	0	0.00	13.00	2	5,009	0.04%
2021/12/13	20	13.15	0	0.00	13.15	20	4,993	0.40%
2021/12/10	2	13.25	0	0.00	13.25	2	4,989	0.04%
2021/12/09	11	13.41	0	0.00	13.25	11	4,986	0.22%
2021/12/08	2	13.80	0	0.00	13.80	2	4,932	0.04%
2021/12/07	5	13.75	0	0.00	13.80	5	4,931	0.10%
2021/12/06	7	13.71	3	13.83	13.80	4	4,924	0.08%
2021/12/03	17	14.08	1	14.25	14.00	16	4,919	0.33%
2021/12/02	2	14.55	5	14.34	14.25	-3	4,886	-0.06%
2021/12/01	5	15.26	12	15.06	14.85	-7	4,861	-0.14%
2021/11/30	30	14.75	8	14.51	15.05	22	4,730	0.47%
2021/11/29	1	14.00	7	13.95	14.05	-6	4,662	-0.13%
2021/11/26	4	14.54	0	0.00	14.35	4	4,640	0.09%
2021/11/25	16	14.41	201	14.52	14.65	-185	4,662	-3.97%	大賣/鉅額交易
2021/11/24	2	14.05	0	0.00	14.05	2	4,731	0.04%
2021/11/19	0.2	13.00	0	0.00	13.00	0.2	4,717	0.00%
2021/11/18	0	13.40	0	0.00	13.10	0	4,705	0.00%
2021/11/17	0	13.77	0	0.00	13.00	0	4,712	0.00%
2021/11/12	0	0.00	1	13.20	13.20	-1	4,702	-0.02%
2021/11/10	0	12.90	0	0.00	13.10	0	4,815	0.00%
2021/11/09	1	12.90	1	12.90	12.90	0	4,863	0.00%
2021/11/08	0	0.00	1	13.00	13.05	-1	4,921	-0.02%
2021/11/05	3	12.87	1	12.90	12.80	2	5,136	0.04%
2021/11/03	1	13.60	0	0.00	13.55	1	5,071	0.02%
2021/11/01	2	12.80	0	0.00	12.55	2	4,959	0.04%
2021/10/29	4	13.10	1	13.20	13.10	3	4,841	0.06%
2021/10/28	0	0.00	2	13.25	13.30	-2	4,816	-0.04%
2021/10/27	5	13.30	5	13.19	13.35	0	4,786	0.00%
2021/10/26	6	13.38	8	13.13	13.10	-2	4,820	-0.04%
2021/10/25	11.2	14.00	12	13.63	13.60	-0.9	4,787	-0.02%
2021/10/22	21	13.77	20.1	14.20	14.45	0.9	4,576	0.02%
2021/10/21	6	13.13	14	13.13	13.50	-8	4,028	-0.20%
2021/10/20	0	0.00	3	12.60	12.50	-3	3,747	-0.08%
2021/10/18	2	12.00	1	11.35	11.40	1	3,533	0.03%
2021/10/14	2	12.25	3	12.80	12.15	-1	3,193	-0.03%
2021/10/12	0	0.00	1	12.25	12.25	-1	3,061	-0.03%
2021/10/08	1	12.50	0	0.00	12.45	1	3,040	0.03%
2021/10/06	0.1	12.55	10	12.15	12.10	-9.9	2,962	-0.33%
2021/10/04	20	12.90	0	0.00	12.70	20	2,899	0.69%
2021/10/01	0	0.00	2	12.95	12.95	-2	2,871	-0.07%
2021/09/29	4	12.88	2	13.15	13.10	2	2,791	0.07%
2021/09/28	0	0.00	1	12.70	12.75	-1	2,681	-0.04%
2021/09/27	90.2	12.76	90	12.77	12.50	0.2	2,665	0.01%
2021/09/24	0.2	12.35	0	0.00	12.40	0.2	2,609	0.01%
2021/09/14	1	12.65	1	12.70	12.60	0	2,549	0.00%
2021/09/13	2.2	12.60	2	12.55	12.65	0.2	2,519	0.01%
2021/09/10	2	12.30	0	0.00	12.20	2	2,476	0.08%
2021/09/08	1	12.30	1	11.80	11.80	0	2,443	0.00%
2021/09/07	2	12.20	1	12.25	12.35	1	2,392	0.04%
2021/09/06	1	12.95	0	0.00	12.35	1	2,376	0.04%
2021/09/03	0.2	12.40	0	0.00	12.45	0.2	2,301	0.01%
2021/09/01	2	12.50	0	0.00	12.50	2	2,212	0.09%
2021/08/30	11	13.30	0.3	12.35	13.20	10.7	2,006	0.53%
2021/08/27	2.3	12.09	1	12.10	12.10	1.3	1,753	0.07%
2021/08/26	0.2	11.90	10	11.90	11.80	-9.8	1,692	-0.58%
2021/08/25	0.2	11.70	0	0.00	11.55	0.2	1,660	0.01%
2021/08/23	0.4	11.40	0	0.00	11.40	0.4	1,641	0.03%
2021/08/20	2.1	11.00	0	0.00	11.10	2.1	1,636	0.13%
2021/08/19	0	0.00	2	11.20	11.05	-2	1,621	-0.12%
2021/08/18	2.4	11.35	1	11.50	11.50	1.4	1,601	0.09%
2021/08/17	0	0.00	11	11.82	11.35	-11	1,557	-0.71%
2021/08/16	10	12.10	1	12.00	12.10	9	1,483	0.61%
2021/08/12	2	11.75	12	11.85	12.15	-10	1,318	-0.76%
2021/08/11	12	12.17	1	12.20	12.10	11	1,239	0.89%
2021/08/10	0	0.00	1	11.05	11.25	-1	991	-0.10%
2021/08/09	1	11.10	30	11.10	11.10	-29	956	-3.03%
2021/08/06	0	0.00	5	10.60	10.75	-5	863	-0.58%
2021/08/03	0	0.00	0	10.60	10.65	0	890	0.00%
2021/08/02	0	0.00	40	10.58	10.65	-40	900	-4.44%
2021/07/30	1	10.80	1	10.80	10.60	0	900	0.00%
2021/07/29	11	10.59	1	10.60	10.60	10	797	1.25%
2021/07/28	2	9.90	0	0.00	9.97	2	684	0.29%
2021/07/27	3	9.98	0	0.00	9.95	3	707	0.42%
2021/07/21	0	0.00	2	9.93	9.92	-2	765	-0.26%
2021/07/20	0	0.00	15	9.96	9.95	-15	790	-1.90%
2021/07/19	0	0.00	0	10.00	9.99	0	814	0.00%
2021/07/16	15	10.00	0	0.00	10.00	15	899	1.67%
2021/07/09	10	9.98	0	0.00	9.98	10	1,055	0.95%
2021/07/02	0	0.00	10	9.99	9.94	-10	1,151	-0.87%
2021/07/01	0	0.00	38	9.96	9.96	-38	1,155	-3.29%
2021/06/25	0	0.00	15	10.05	9.99	-15	1,153	-1.30%
2021/06/24	0	0.00	13	10.01	9.99	-13	1,164	-1.12%
2021/06/22	0	0.00	25	9.93	9.95	-25	1,159	-2.16%
2021/06/21	2	9.92	0	0.00	9.93	2	1,163	0.17%
2021/06/18	0	0.00	10	9.95	10.00	-10	1,166	-0.86%
2021/06/11	1	9.90	0	9.96	9.95	1	1,185	0.08%
2021/06/10	90	9.86	0	0.00	9.86	90	1,195	7.53%
2021/06/08	5	9.93	0.2	9.90	9.86	4.8	1,195	0.40%
2021/06/02	1	9.99	0	0.00	10.00	1	1,206	0.08%
2021/06/01	0	0.00	1	9.98	9.99	-1	1,206	-0.08%
2021/05/28	0	0.00	0	9.99	9.99	0	1,214	0.00%
2021/05/26	12	9.76	12	9.66	9.75	0	1,210	0.00%
2021/05/24	0	0.00	10	9.63	9.63	-10	1,218	-0.82%
2021/05/21	0	0.00	0	9.63	9.60	0	1,265	0.00%
2021/05/17	1	9.32	0	0.00	9.25	1	1,277	0.08%
2021/05/14	2	9.85	0	0.00	9.87	2	1,248	0.16%
2021/05/13	1	9.88	0	0.00	9.86	1	1,233	0.08%
2021/05/12	1	10.25	0	0.00	9.96	1	1,212	0.08%
2021/05/04	0	0.00	5	10.15	10.20	-5	1,121	-0.45%
2021/04/29	5	10.85	0	0.00	10.70	5	1,074	0.47%
2021/04/28	0	0.00	35	10.69	10.80	-35	1,057	-3.31%
2021/04/26	1	10.70	5	10.75	10.60	-4	1,048	-0.38%
2021/04/23	1	10.75	15	10.85	10.85	-14	1,023	-1.37%
2021/04/22	3	11.02	80	11.18	10.90	-77	1,006	-7.65%
2021/04/21	45	10.75	62	10.90	10.90	-17	922	-1.84%
2021/04/20	17	10.76	138	10.86	10.85	-121	891	-13.58%	大賣/鉅額交易
2021/04/19	10	10.58	18	10.56	10.55	-8	832	-0.96%
2021/04/16	0	10.30	0	0.00	10.35	0	828	0.00%
2021/04/14	20	10.30	15	10.20	10.15	5	810	0.62%
2021/04/13	4	10.33	21	10.30	10.30	-17	803	-2.12%
2021/04/09	0	0.00	3	10.10	10.10	-3	764	-0.39%
2021/04/08	3	10.05	0	0.00	10.10	3	759	0.40%
2021/03/30	0	0.00	44	10.00	10.00	-44	749	-5.87%
2021/03/29	7	10.01	0	0.00	10.05	7	751	0.93%
2021/03/26	2	10.05	17	10.05	10.10	-15	734	-2.04%
2021/03/25	1	10.00	21	10.00	10.05	-20	737	-2.71%
2021/03/24	1	10.00	0	0.00	10.05	1	743	0.13%
2021/03/23	2	10.05	81	10.04	10.05	-79	741	-10.65%
2021/03/22	2	10.10	0	0.00	10.10	2	741	0.27%
2021/03/19	38	10.10	0	0.00	10.05	38	742	5.12%
2021/03/18	12	10.15	0	0.00	10.15	12	742	1.62%
2021/03/09	0	0.00	12	10.10	10.10	-12	830	-1.44%
2021/03/08	0	0.00	41	10.01	10.05	-41	885	-4.63%
2021/03/05	0	0.00	2	10.03	10.10	-2	959	-0.21%
2021/03/04	0	0.00	20	9.99	10.05	-20	1,171	-1.71%
2021/03/03	0.2	10.00	0	0.00	10.00	0.2	1,329	0.02%
2021/02/23	41	10.10	42	10.20	10.20	-1	1,322	-0.08%
2021/02/17	0	0.00	0	9.82	9.85	0	1,230	0.00%
2021/02/05	0	0.00	10	9.90	9.80	-10	1,225	-0.82%
2021/02/03	0	0.00	5	9.88	9.88	-5	1,223	-0.41%
2021/02/01	32	9.75	3	9.72	9.72	29	1,222	2.37%
2021/01/29	0	0.00	55	9.80	9.80	-55	1,217	-4.52%
2021/01/28	0	0.00	15	9.85	9.88	-15	1,209	-1.24%
2021/01/15	12	10.24	26	10.20	10.20	-14	1,191	-1.18%
2021/01/14	2	10.30	0	0.00	10.25	2	1,183	0.17%
2021/01/12	26	10.36	13	10.27	10.30	13	1,186	1.10%
2021/01/11	2	10.50	16	10.50	10.60	-14	1,178	-1.19%
2021/01/08	19	10.05	0	0.00	10.00	19	1,136	1.67%
2021/01/06	20	10.08	0	0.00	10.05	20	1,126	1.78%
2020/12/24	0	10.25	0	0.00	10.15	0	1,044	0.00%
2020/12/22	0	10.35	0	0.00	10.05	0	1,042	0.00%
2020/12/21	0	10.20	0	0.00	10.10	0	1,049	0.00%
2020/12/15	0	0.00	0	10.00	10.05	0	1,067	0.00%
2020/12/11	25	10.12	15	10.05	10.05	10	1,064	0.94%
2020/12/09	30	10.05	0	0.00	10.05	30	1,045	2.87%
2020/12/07	15	10.30	15	10.42	10.40	0	1,037	0.00%
2020/12/04	55	10.32	8	10.31	10.35	47	1,029	4.56%
2020/12/03	50	10.53	0	0.00	10.40	50	1,009	4.95%
2020/12/02	126	10.73	15	10.88	10.65	111	978	11.35%	大買/鉅額交易
2020/12/01	225	11.11	35	11.09	11.00	190	917	20.72%	大買/鉅額交易
2020/11/30	187	11.79	56	11.85	11.55	131	840	15.59%	大買/鉅額交易
2020/11/27	1	11.15	0	0.00	11.20	1	621	0.16%
2020/11/20	20	9.88	0	0.00	9.87	20	430	4.64%
2020/11/16	0	9.86	0	0.00	9.85	0	452	0.00%
2020/11/05	2	9.71	0	0.00	9.73	2	490	0.41%
2020/11/03	1	9.82	0	0.00	9.77	1	500	0.20%
2020/10/30	24	9.70	0	0.00	9.65	24	513	4.67%
2020/10/29	1	9.73	0	0.00	9.74	1	511	0.20%
2020/10/28	16	9.82	0	0.00	9.82	16	499	3.21%
2020/10/23	10	9.72	10	9.81	9.83	0	504	0.00%
2020/10/21	3	9.69	0	0.00	9.81	3	525	0.57%
2020/10/20	1	9.86	0	0.00	9.80	1	522	0.19%
2020/10/08	0	0.00	1	9.93	9.94	-1	524	-0.19%
2020/09/23	20	10.00	0	0.00	10.00	20	606	3.30%
2020/09/21	0	0.00	6	10.20	10.10	-6	598	-1.00%
2020/09/16	0	0.00	3	10.10	10.10	-3	570	-0.53%
2020/09/15	30	10.10	0	0.00	10.15	30	574	5.22%
2020/09/11	0	10.50	0	0.00	10.15	0	589	0.01%
2020/09/10	2	10.15	0	0.00	10.20	2	581	0.34%
2020/09/09	0.1	10.15	0	0.00	10.10	0.1	575	0.01%
2020/09/07	1	10.20	0	0.00	10.10	1	597	0.17%
2020/09/04	6	10.05	0	0.00	10.05	6	594	1.01%
2020/09/03	10	10.13	0	0.00	10.15	10	592	1.69%
2020/08/31	4	10.20	0	10.45	10.20	4	597	0.67%
2020/08/21	39	10.10	0	0.00	10.05	39	593	6.57%
2020/08/19	0	0.00	4	10.10	10.25	-4	629	-0.64%
2020/08/04	8	9.80	0	0.00	9.80	8	596	1.34%
2020/07/31	6	9.86	0	0.00	9.89	6	608	0.99%
2020/07/28	1	9.70	5	9.80	9.68	-4	615	-0.65%
2020/07/27	50	9.93	0	0.00	9.80	50	618	8.08%
2020/07/20	1	9.98	0	0.00	9.98	1	590	0.17%
2020/07/17	1	10.00	0	0.00	10.00	1	591	0.17%
2020/07/16	0	0.00	0	10.00	10.00	0	601	0.00%
2020/07/15	30	10.05	0	0.00	10.00	30	600	5.00%
2020/07/09	7	10.12	0	0.00	10.10	7	604	1.16%
2020/07/06	0	0.00	2	10.53	10.55	-2	588	-0.34%
2020/07/01	0	0.00	2	10.20	10.20	-2	541	-0.37%
2020/06/19	1	10.30	0	0.00	10.05	1	566	0.18%
2020/06/17	6	10.15	0	0.00	10.20	6	555	1.08%
2020/06/12	2	10.05	0	0.00	10.00	2	594	0.34%
2020/06/10	0	0.00	1	10.50	10.45	-1	599	-0.17%
2020/06/09	0	0.00	1	10.40	10.50	-1	642	-0.16%
2020/06/08	2	10.35	1	10.40	10.40	1	669	0.15%
2020/06/05	0	0.00	7	10.35	10.40	-7	665	-1.05%
2020/06/04	0	0.00	1	10.40	10.40	-1	671	-0.15%
2020/05/14	1	9.72	0	0.00	9.73	1	682	0.15%
2020/05/12	1	9.91	0	0.00	9.95	1	690	0.14%
2020/05/08	1	9.83	0	0.00	9.84	1	697	0.14%
2020/05/05	2	9.22	2	9.32	9.42	0	699	0.00%
2020/04/30	0	0.00	0	9.79	9.76	0	715	0.00%
2020/04/24	1	9.13	0	0.00	9.13	1	762	0.13%
2020/04/10	0	9.30	0	0.00	9.29	0	773	0.00%
2020/04/06	0	8.83	0	0.00	8.72	0	771	0.00%
2020/04/01	2	8.80	0	0.00	8.83	2	776	0.26%
2020/03/31	0	9.71	0	0.00	8.83	0	784	0.00%
2020/03/30	0	8.88	0	0.00	8.83	0	779	0.00%
2020/03/26	0	8.88	0	0.00	8.78	0	784	0.00%
2020/03/25	0	8.96	0	0.00	8.88	0	798	0.00%
2020/03/24	0	8.45	0	0.00	8.35	0	790	0.00%
2020/03/23	0	8.40	0	0.00	8.06	0	832	0.00%
2020/03/20	1	7.65	1	8.25	8.28	0	888	0.00%
2020/03/19	0	8.00	0	0.00	7.88	0	894	0.00%
2020/03/18	0	8.90	0	0.00	8.75	0	863	0.00%
2020/03/17	0	8.97	0	0.00	8.91	0	855	0.00%
2020/03/16	0	9.20	0	0.00	9.07	0	859	0.00%
2020/03/13	5	9.08	0	0.00	9.37	5	850	0.59%
2020/03/12	2	10.03	0	10.00	10.00	2	822	0.24%
2020/03/10	14	10.45	28	10.35	10.45	-14	799	-1.75%
2020/03/09	0	10.80	0	0.00	10.60	0	792	0.00%
2020/03/06	0	11.70	0	11.70	11.10	0	779	0.00%
2020/03/05	1	11.00	0	0.00	11.10	1	779	0.13%
2020/03/03	5	11.17	5	11.10	11.20	0	816	0.00%
2020/03/02	0	11.20	0	0.00	11.15	0	816	0.00%
2020/02/26	3	11.40	0	0.00	11.35	3	793	0.38%
2020/02/25	0	11.55	0	0.00	11.50	0	789	0.00%
2020/02/24	0	12.00	0	0.00	11.55	0	784	0.00%
2020/02/20	0	11.75	0	0.00	11.70	0	770	0.00%
2020/02/19	0	11.65	0	0.00	11.65	0	768	0.00%
2020/02/17	0	11.75	0	0.00	11.65	0	770	0.00%
2020/02/14	0	11.75	2	11.70	11.75	-2	759	-0.26%
2020/02/10	0	11.80	0	0.00	11.65	0	745	0.00%
2020/02/05	0	11.65	0	0.00	11.60	0	765	0.00%
2020/02/04	4	11.70	0	0.00	11.70	4	748	0.53%
2020/02/03	0	11.80	0	0.00	11.75	0	741	0.00%
2020/01/31	3	11.80	0	0.00	11.95	3	722	0.42%
2020/01/30	2	11.90	0	0.00	11.90	2	717	0.28%
2020/01/16	0	12.85	0	0.00	12.85	0	725	0.01%
2020/01/15	0	12.50	0	0.00	12.50	0	714	0.00%
2020/01/14	0	12.50	0	0.00	12.50	0	732	0.00%
2020/01/10	0	12.50	0	0.00	12.55	0	894	0.00%
2019/12/27	0	0.00	5	12.85	12.95	-5	970	-0.52%
2019/12/19	1	12.95	0	0.00	13.00	1	911	0.11%
2019/12/18	6	12.98	4	13.04	13.05	2	901	0.22%
2019/12/09	0	12.60	0	0.00	12.60	0	761	0.00%
2019/11/29	75	12.74	75	12.99	12.60	0	733	0.00%
2019/11/05	55	12.75	55	12.70	12.55	0	736	0.00%
2019/10/29	0	12.20	0	0.00	12.25	0	728	0.00%
2019/10/25	0	12.45	0	0.00	12.35	0	728	0.00%
2019/10/23	0	0.00	5	12.75	12.65	-5	690	-0.72%
2019/10/22	3	12.75	0	0.00	12.85	3	685	0.44%
2019/10/21	72	12.89	70	13.03	12.90	2	674	0.30%
2019/10/17	0	0.00	2	12.85	12.65	-2	516	-0.39%
2019/10/16	0	12.20	0	0.00	12.30	0	444	0.00%
2019/10/15	0	0.00	2	12.15	12.15	-2	442	-0.45%
2019/10/14	0	0.00	3	11.90	11.90	-3	440	-0.68%
2019/10/07	0	12.00	0	0.00	11.95	0	448	0.00%
2019/10/02	0	11.80	0	0.00	11.80	0	454	0.00%
2019/09/27	0	11.80	0	0.00	11.80	0	486	0.00%
2019/09/25	0	11.80	0	0.00	11.75	0	506	0.00%
2019/09/24	0	11.75	0	0.00	11.70	0	523	0.00%
2019/09/23	0	11.75	0	0.00	11.70	0	529	0.00%
2019/09/20	0	11.70	0	0.00	11.65	0	550	0.00%
2019/09/19	0	11.60	0	0.00	11.70	0	564	0.00%
2019/09/18	0	0.00	0.9	11.70	11.75	-0.9	573	-0.16%
2019/09/17	0	11.90	0	0.00	11.85	0	585	0.00%
2019/09/16	0	11.55	0	0.00	11.50	0	580	0.00%
2019/08/19	3	11.55	0	0.00	11.50	3	764	0.39%
2019/07/30	0	12.10	0	0.00	12.05	0	709	0.00%
2019/07/29	0	12.00	0	0.00	12.05	0	709	0.00%
2019/07/25	0	11.95	0	0.00	12.00	0	715	0.00%
2019/07/16	1	12.30	0	0.00	12.35	1	689	0.15%
2019/07/15	0	12.20	0	0.00	12.25	0	687	0.00%
2019/07/08	4	12.20	0	0.00	12.20	4	666	0.60%
2019/07/04	2	11.95	0	0.00	12.05	2	653	0.31%
2019/06/28	2	12.40	0	0.00	12.40	2	593	0.34%
2019/06/27	2	12.45	0	0.00	12.40	2	593	0.34%
2019/06/25	0	0.00	5	12.25	12.35	-5	577	-0.87%
2019/06/05	5	12.10	0	0.00	12.05	5	545	0.92%
2019/05/29	0	0.00	200	12.46	12.45	-200	507	-39.41%	大賣/鉅額交易
2019/05/28	200	12.33	0	0.00	12.40	200	454	44.03%	大買/鉅額交易
2019/05/27	0	0.00	9	12.07	12.15	-9	416	-2.16%
2019/05/15	5	11.55	0	0.00	11.60	5	358	1.40%
2019/05/13	5	11.55	0	0.00	11.50	5	359	1.39%
2019/05/07	0	11.70	0	0.00	11.70	0	357	0.00%
2019/05/06	0	11.60	0	0.00	11.70	0	356	0.00%
2019/04/01	2	11.90	0	0.00	11.80	2	441	0.45%
2019/03/29	13	11.99	0	0.00	11.95	13	435	2.98%
2019/03/27	3	11.75	0	0.00	11.75	3	424	0.71%
2019/01/09	0	0.00	9	12.45	12.45	-9	701	-1.28%
2018/12/28	2	12.60	2	12.50	12.35	0	817	0.00%
2018/12/22	3	11.65	0.1	11.60	11.65	2.9	947	0.31%
2018/12/12	0	0.00	3	12.00	12.05	-3	1,436	-0.21%
2018/11/23	0	0.00	5	12.65	12.55	-5	2,522	-0.20%
2018/10/31	2	11.80	0	0.00	11.70	2	2,638	0.08%
2018/10/26	2	11.90	0	0.00	11.95	2	2,624	0.08%
2018/10/22	0	0.00	1	12.85	12.90	-1	2,586	-0.04%
2018/10/19	1	12.90	0	0.00	13.05	1	2,581	0.04%
2018/10/18	0	0.00	3	12.45	12.60	-3	2,532	-0.12%
2018/10/16	0	0.00	1	12.95	12.85	-1	2,529	-0.04%
2018/10/09	1	12.85	10	13.45	13.40	-9	2,452	-0.37%
2018/10/08	2	12.80	0	0.00	12.70	2	2,426	0.08%
2018/10/01	0	0.00	1	14.35	14.40	-1	2,318	-0.04%
2018/09/28	10	14.15	10	14.40	14.40	0	2,333	0.00%
2018/09/26	15	14.33	0	0.00	14.45	15	2,287	0.66%
2018/09/25	16	14.97	14	14.66	14.50	2	2,266	0.09%
2018/09/21	0	0.00	65	14.18	14.35	-65	2,131	-3.05%
2018/09/20	5	13.85	5	14.05	13.90	0	2,032	0.00%
2018/09/19	1	13.70	0	0.00	13.90	1	1,986	0.05%
2018/09/14	0	0.00	30	13.21	13.15	-30	1,893	-1.58%
2018/09/13	0	0.00	1	13.50	13.30	-1	1,870	-0.05%
2018/09/12	0	0.00	3	13.05	12.90	-3	1,831	-0.16%
2018/09/10	2	12.93	0	0.00	13.00	2	1,756	0.11%
2018/09/07	2	13.20	6	13.65	13.30	-4	1,721	-0.23%
2018/09/06	2	14.03	22	14.01	14.05	-20	1,612	-1.24%
2018/09/05	0	0.00	5	13.87	14.10	-5	1,557	-0.32%
2018/09/04	0	0.00	10	14.30	13.90	-10	1,447	-0.69%
2018/09/03	0	0.00	1	13.30	13.30	-1	1,180	-0.08%
2018/08/31	5	12.18	96	12.13	12.10	-91	1,006	-9.04%
2018/08/29	35	11.25	0	0.00	11.35	35	846	4.13%
2018/08/28	50	11.08	0	0.00	11.20	50	820	6.09%
2018/07/10	0	0.00	4	10.30	10.35	-4	1,167	-0.34%
2018/07/09	5	11.04	0	0.00	11.05	5	1,132	0.44%
2018/06/13	2	11.35	0	0.00	11.35	2	1,010	0.20%
2018/06/06	0	0.00	10	11.50	11.55	-10	1,025	-0.98%
2018/06/05	20	11.50	33	11.53	11.50	-13	1,012	-1.28%
2018/06/01	3	11.50	0	0.00	11.45	3	989	0.30%
2018/05/29	50	11.20	0	0.00	11.20	50	946	5.28%
2018/05/16	0	0.00	10	10.90	10.85	-10	824	-1.21%
2018/05/15	0	0.00	5	10.85	10.85	-5	821	-0.61%
2018/05/02	15	10.80	0	0.00	10.90	15	827	1.81%
2018/04/24	0	0.00	10	10.35	10.40	-10	630	-1.59%
2018/04/11	10	10.40	10	10.50	10.50	0	788	0.00%
2018/04/09	0.9	10.55	0	0.00	10.55	0.9	802	0.11%
2018/03/28	0.1	10.25	0	0.00	10.30	0.1	793	0.02%
2018/03/22	0.5	10.20	0	0.00	10.30	0.5	841	0.06%
2018/03/20	1	10.40	0	0.00	10.30	1	839	0.12%
2018/03/16	0	0.00	4	10.45	10.45	-4	826	-0.48%
2018/03/15	0	0.00	5	10.55	10.55	-5	817	-0.61%
2018/03/14	0	0.00	40	10.45	10.50	-40	817	-4.89%
2018/03/13	0	0.00	40	10.50	10.50	-40	814	-4.91%
2018/03/12	1	10.20	0	0.00	10.20	1	788	0.13%
2018/03/08	0	0.00	1	10.25	10.25	-1	772	-0.13%
2018/03/02	0	0.00	1	10.20	10.15	-1	781	-0.13%
2018/02/21	1	10.10	0	0.00	10.10	1	782	0.13%
2018/02/09	4	9.96	0	0.00	10.10	4	781	0.51%
2018/02/08	5	10.00	0	0.00	10.00	5	783	0.64%
2018/01/24	10	10.35	0	0.00	10.35	10	705	1.42%
2018/01/22	5	10.40	0	0.00	10.40	5	736	0.68%
2018/01/08	1	10.95	4	10.85	10.90	-3	675	-0.44%
2018/01/05	10	10.50	0	0.00	10.55	10	608	1.64%