券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0 | 25.35 | 28.00 | 0 | 6 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 35.10 | 35.10 | 0 | 4 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 39.05 | 38.00 | 0 | 5 | -0.22% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 39.15 | 39.00 | 0 | 5 | -0.02% |
|
| 2024/04/08 | 0 | 39.35 | 0 | 0.00 | 35.30 | 0 | 4 | 0.06% |
|
| 2024/03/18 | 0 | 39.25 | 0 | 0.00 | 36.00 | 0 | 4 | 0.42% |
|
| 2024/02/27 | 0 | 40.95 | 0 | 0.00 | 37.10 | 0 | 4 | 0.05% |
|
| 2024/02/26 | 0 | 38.00 | 0 | 0.00 | 37.25 | 0 | 4 | 0.05% |
|
| 2024/02/23 | 0 | 42.75 | 0 | 0.00 | 38.95 | 0 | 4 | 0.05% |
|
| 2024/02/19 | 0 | 42.83 | 0 | 0.00 | 39.00 | 0 | 4 | 0.14% |
|
| 2024/02/15 | 0 | 42.90 | 0 | 0.00 | 39.00 | 0 | 4 | 0.16% |
|
| 2024/02/02 | 0 | 41.10 | 0 | 0.00 | 39.00 | 0 | 4 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 37.20 | 39.80 | 0 | 3 | -0.03% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 39.55 | 39.55 | 0 | 3 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 46.00 | 46.00 | 0 | 3 | -0.03% |
|
| 2022/09/27 | 1 | 53.60 | 1 | 53.60 | 53.60 | 0 | 10 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 51.00 | 51.90 | 0 | 10 | -0.01% |
|
| 2022/09/13 | 1 | 48.60 | 0 | 0.00 | 47.60 | 1 | 9 | 10.65% |
|
| 2022/08/17 | 0 | 0.00 | 0.5 | 39.20 | 41.50 | -0.5 | 4 | -10.95% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 19.45 | 20.30 | 0 | 4 | -0.02% |
|
| 2021/06/17 | 0 | 22.40 | 0 | 0.00 | 22.50 | 0 | 4 | 0.02% |
|
| 2021/04/14 | 0 | 21.85 | 0 | 0.00 | 21.95 | 0 | 5 | 0.53% |
|
| 2021/04/13 | 0 | 21.85 | 0 | 0.00 | 21.95 | 0 | 5 | 0.02% |
|
| 2021/04/12 | 0 | 21.45 | 0 | 0.00 | 21.95 | 0 | 5 | 0.02% |
|
| 2021/04/08 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 5 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 18.65 | 20.50 | 0 | 8 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 17.55 | 18.50 | 0 | 6 | -0.63% |
|
| 2020/10/28 | 0 | 17.05 | 0 | 0.00 | 17.35 | 0 | 7 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 0 | 17.95 | 17.95 | 0 | 8 | -0.03% |
|
| 2020/08/31 | 0 | 0.00 | 0 | 17.80 | 17.95 | 0 | 27 | -0.01% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 24.70 | 27.50 | -1 | 39 | -2.56% |
|
| 2020/03/23 | 0 | 10.10 | 0 | 0.00 | 10.90 | 0 | 22 | 0.01% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 9.56 | 10.25 | -1 | 22 | -4.62% |
|
| 2020/03/12 | 0 | 11.40 | 0 | 0.00 | 11.65 | 0 | 21 | 0.00% |
|
| 2020/03/11 | 0 | 11.45 | 0 | 0.00 | 12.20 | 0 | 22 | 0.00% |
|
| 2020/02/27 | 0 | 13.60 | 0 | 0.00 | 13.80 | 0 | 18 | 0.02% |
|
| 2020/02/12 | 0 | 0.00 | 0 | 8.56 | 8.14 | 0 | 18 | -0.01% |
|
| 2020/02/05 | 0 | 0.00 | 0 | 7.86 | 7.78 | 0 | 20 | -0.04% |
|
| 2020/02/03 | 0 | 0.00 | 0 | 7.59 | 7.55 | 0 | 20 | -0.01% |
|
| 2020/01/08 | 0 | 0.00 | 0 | 8.19 | 8.19 | 0 | 22 | -0.01% |
|
| 2020/01/03 | 0 | 0.00 | 0 | 8.80 | 8.47 | 0 | 23 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 0 | 8.01 | 8.01 | 0 | 24 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 0 | 7.45 | 8.06 | 0 | 24 | -0.05% |
|
| 2019/10/30 | 0 | 0.00 | 0.4 | 10.00 | 10.10 | -0.4 | 40 | -1.00% |
|
| 2019/10/29 | 0 | 0.00 | 0 | 9.95 | 10.10 | 0 | 40 | -0.01% |
|
| 2019/10/28 | 0 | 0.00 | 0.5 | 9.95 | 9.95 | -0.5 | 40 | -1.22% |
|
| 2019/10/16 | 0 | 0.00 | 0.1 | 10.55 | 10.55 | -0.1 | 56 | -0.23% |
|
| 2019/10/02 | 0 | 0.00 | 0.5 | 11.80 | 12.00 | -0.5 | 85 | -0.58% |
|
| 2019/09/20 | 0 | 0.00 | 0 | 11.85 | 11.85 | 0 | 97 | -0.04% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 13.20 | 12.65 | 0 | 96 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 0.2 | 12.20 | 12.20 | -0.2 | 96 | -0.26% |
|
| 2019/09/04 | 0 | 0.00 | 0.2 | 12.60 | 12.60 | -0.2 | 95 | -0.19% |
|
| 2019/09/03 | 0 | 0.00 | 0 | 13.05 | 14.00 | 0 | 95 | -0.01% |
|
| 2019/08/26 | 0 | 0.00 | 0 | 12.25 | 12.25 | 0 | 89 | -0.01% |
|
| 2019/08/23 | 0 | 0.00 | 0 | 11.30 | 11.15 | 0 | 88 | -0.01% |
|
| 2019/08/22 | 0 | 0.00 | 0 | 10.00 | 10.35 | 0 | 88 | 0.00% |
|
| 2019/08/13 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 83 | 2.40% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 13.20 | 13.45 | -2 | 81 | -2.45% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 74 | -1.34% |
|
| 2019/07/15 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 66 | 1.50% |
|
| 2019/07/10 | 4 | 15.25 | 0 | 0.00 | 14.70 | 4 | 59 | 6.74% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 52 | -1.90% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 42 | -2.37% |
|
| 2019/07/04 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 38 | 2.61% |
|
| 2019/07/02 | 0 | 12.70 | 0 | 0.00 | 12.20 | 0 | 36 | 0.07% |
|
| 2019/07/01 | 0 | 13.25 | 0 | 0.00 | 12.25 | 0 | 35 | 0.05% |
|
| 2019/06/28 | 0 | 13.50 | 0 | 0.00 | 12.70 | 0 | 35 | 0.04% |
|
| 2019/06/27 | 0 | 15.00 | 0.5 | 15.00 | 13.90 | -0.5 | 29 | -1.57% |
|
| 2019/06/26 | 0.1 | 15.50 | 0 | 0.00 | 14.55 | 0.1 | 28 | 0.47% |
|
| 2019/06/25 | 0.1 | 15.95 | 0.5 | 15.95 | 15.45 | -0.4 | 27 | -1.54% |
|
| 2019/06/24 | 1 | 15.45 | 0 | 0.00 | 15.00 | 1 | 26 | 3.77% |
|
| 2019/06/21 | 0 | 15.20 | 0 | 0.00 | 15.05 | 0 | 25 | 0.18% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 25.55 | 27.20 | -2 | 12 | -16.09% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 27.08 | 27.10 | -2 | 11 | -16.88% |
|
| 2018/11/29 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 11 | 8.68% |
|
| 2018/11/20 | 3 | 28.90 | 0 | 0.00 | 28.30 | 3 | 11 | 25.61% |
|
| 2018/05/18 | 1 | 30.10 | 0 | 0.00 | 32.00 | 1 | 22 | 4.52% |
|
| 2018/03/29 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 48 | 2.06% |
|
| 2018/02/09 | 3 | 38.87 | 0 | 0.00 | 39.00 | 3 | 53 | 5.65% |
|
| 2018/02/07 | 35 | 38.96 | 0 | 0.00 | 40.00 | 35 | 54 | 63.68% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 53 | -1.88% |
|
| 2018/01/09 | 1 | 42.80 | 0 | 0.00 | 42.00 | 1 | 52 | 1.91% |
|