京城銀 (2809)-華南永昌-南京券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
66.0
漲跌
▲2.5
漲幅
+3.94%
成交量
9,022張
產業
上市金融類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	64.60	0	0.00	66.00	1	7,391	0.01%
2024/06/17	1	63.50	0.1	63.40	63.50	0.9	7,330	0.01%
2024/06/14	1	61.60	0	0.00	61.50	1	7,354	0.01%
2024/06/13	0.1	63.00	0	0.00	62.50	0.1	7,328	0.00%
2024/06/12	0.1	63.70	6.1	64.26	64.20	-6.1	7,310	-0.08%
2024/06/11	3	63.67	1	63.90	63.00	2	7,234	0.03%
2024/06/07	1	61.60	1	61.90	61.00	0	7,060	0.00%
2024/06/06	0	0.00	2	60.80	60.40	-2	6,901	-0.03%
2024/06/05	0	0.00	3	60.40	59.40	-3	6,774	-0.04%
2024/06/04	0	0.00	10	58.75	58.80	-10	6,650	-0.15%
2024/06/03	1.1	59.11	1	59.50	58.90	0.1	6,533	0.00%
2024/05/31	0.1	60.70	0.1	60.60	60.00	0	6,414	0.00%
2024/05/30	10	61.35	0	0.00	62.00	10	6,341	0.16%
2024/05/29	3.1	60.30	7	59.76	61.60	-4	6,262	-0.06%
2024/05/28	2	61.70	0	0.00	62.20	2	6,096	0.03%
2024/05/27	2.2	62.41	7	63.80	64.30	-4.8	6,031	-0.08%
2024/05/24	0	0.00	5	62.80	63.70	-5	6,077	-0.08%
2024/05/23	45	61.90	45	62.80	63.60	0	5,991	0.00%
2024/05/22	3	62.50	5.1	63.29	62.20	-2	5,822	-0.03%
2024/05/21	6.1	65.19	7.1	64.70	63.60	-1	5,667	-0.02%
2024/05/20	36.7	65.54	2	63.85	67.10	34.7	5,401	0.64%
2024/05/17	4.3	62.58	1	60.00	63.30	3.3	5,105	0.06%
2024/05/16	0.6	59.56	1	58.80	60.00	-0.4	4,892	-0.01%
2024/05/15	3.3	59.11	13	58.40	58.40	-9.7	4,804	-0.20%
2024/05/13	2.1	59.08	1.8	57.64	59.00	0.2	4,713	0.01%
2024/05/10	11.5	58.60	16	59.45	59.80	-4.5	4,600	-0.10%
2024/05/09	1.2	56.96	2.2	56.71	56.00	-0.9	4,414	-0.02%
2024/05/08	2.1	57.40	10	57.70	57.20	-7.9	4,354	-0.18%
2024/05/07	1	57.50	0	0.00	57.50	1	4,325	0.02%
2024/05/06	2.4	58.08	1	56.20	58.00	1.4	4,283	0.03%
2024/05/03	4	57.35	0.3	57.60	57.20	3.7	4,177	0.09%
2024/05/02	21.3	57.81	10	58.10	58.00	11.3	4,130	0.27%
2024/04/29	0	0.00	2	55.70	55.70	-2	3,948	-0.05%
2024/04/26	0	0.00	1	54.90	55.10	-1	3,911	-0.03%
2024/04/24	4	55.15	0	0.00	56.20	4	3,897	0.10%
2024/04/23	5	55.58	1	56.00	56.20	4	3,844	0.10%
2024/04/22	0	0.00	1	53.90	55.90	-1	3,695	-0.03%
2024/04/19	8.6	53.36	0	0.00	54.00	8.6	3,479	0.25%
2024/04/18	4.1	53.77	0	0.00	56.90	4.1	3,252	0.12%
2024/04/17	0	0.00	1	55.60	55.50	-1	3,076	-0.03%
2024/04/16	0	0.00	15	54.75	54.50	-15	3,048	-0.49%
2024/04/15	0	0.00	1	56.40	56.40	-1	2,977	-0.03%
2024/04/12	2	55.50	1	55.50	55.20	1	2,934	0.03%
2024/04/09	2	55.80	0	0.00	55.60	2	2,856	0.07%
2024/04/08	0	0.00	20.2	54.99	55.00	-20.2	2,827	-0.72%
2024/04/03	7.2	55.27	3	53.73	55.30	4.2	2,806	0.15%
2024/04/02	15	52.31	0	0.00	53.00	15	2,726	0.55%
2024/03/28	3.1	51.80	1	51.80	51.60	2.1	2,643	0.08%
2024/03/26	1	50.30	1.1	50.54	50.50	-0.1	2,679	0.00%
2024/03/25	0.1	51.05	4.1	50.82	50.90	-4	2,688	-0.15%
2024/03/22	10.1	52.00	10	52.10	52.50	0.1	2,684	0.00%
2024/03/21	10	51.70	0	0.00	51.60	10	2,634	0.38%
2024/03/20	0	50.50	0	0.00	50.70	0	2,617	0.00%
2024/03/19	4	50.60	18	50.04	50.60	-14	2,564	-0.55%
2024/03/15	1	48.75	0	0.00	48.60	1	2,444	0.04%
2024/03/13	0	0.00	11	48.69	48.70	-11	2,331	-0.47%
2024/03/08	0	0.00	1	47.70	47.85	-1	2,246	-0.04%
2024/03/07	4	47.83	15	47.93	48.15	-11	2,181	-0.50%
2024/03/06	0	0.00	7	47.70	47.85	-7	2,127	-0.33%
2024/03/05	11	46.83	26	46.91	47.40	-15	2,085	-0.72%
2024/03/04	2	45.80	10	45.80	45.80	-8	1,979	-0.40%
2024/03/01	0	0.00	11.8	44.62	44.70	-11.8	1,916	-0.62%
2024/02/29	4.6	44.71	22	44.74	44.65	-17.4	1,902	-0.91%
2024/02/27	15.2	44.22	0	0.00	44.60	15.2	1,828	0.83%
2024/02/26	7	41.24	1.5	41.01	41.45	5.5	1,642	0.33%
2024/02/22	1	40.60	8	40.60	40.70	-7	1,670	-0.42%
2024/02/15	5	40.90	0	0.00	40.90	5	1,667	0.30%
2024/01/30	0.1	40.55	0	0.00	40.65	0.1	1,683	0.00%
2024/01/29	0.1	40.90	0	0.00	40.75	0.1	1,686	0.01%
2024/01/25	0.2	41.15	0	0.00	41.20	0.2	1,700	0.01%
2024/01/23	0.1	40.70	0	0.00	40.85	0.1	1,713	0.01%
2024/01/22	0.1	41.10	1	41.00	41.00	-0.9	1,702	-0.05%
2024/01/19	1	41.30	2	40.85	41.35	-1	1,694	-0.06%
2024/01/18	2	41.03	0.5	40.55	41.25	1.5	1,673	0.09%
2024/01/17	0.5	40.65	0	0.00	40.90	0.5	1,644	0.03%
2024/01/16	0.1	40.37	0	0.00	40.30	0.1	1,557	0.00%
2024/01/15	0.1	40.55	0	0.00	40.60	0.1	1,537	0.00%
2024/01/12	0	0.00	4.4	40.43	40.60	-4.4	1,551	-0.28%
2024/01/11	0.1	40.70	0	0.00	40.80	0.1	1,575	0.00%
2024/01/10	0.1	40.30	0	0.00	40.40	0.1	1,636	0.00%
2024/01/09	4.3	40.49	0	0.00	40.45	4.3	1,651	0.26%
2024/01/08	0	0.00	0.1	40.65	40.75	-0.1	1,655	-0.01%
2024/01/04	0	0.00	0.3	40.30	40.40	-0.3	1,659	-0.02%
2024/01/02	0	0.00	13	39.96	40.00	-13	1,624	-0.80%
2023/12/29	0	0.00	2	39.90	39.95	-2	1,618	-0.12%
2023/12/27	0	0.00	2	39.45	39.50	-2	1,606	-0.12%
2023/12/21	0	38.95	0	0.00	38.60	0	1,546	0.00%
2023/12/19	10.1	39.10	20	39.20	39.00	-9.9	1,441	-0.69%
2023/12/18	0	0.00	0.1	39.90	39.80	-0.1	1,389	-0.01%
2023/12/15	0	0.00	2	40.10	39.95	-2	1,343	-0.15%
2023/12/14	5	39.90	2	40.03	39.95	3	1,315	0.23%
2023/12/13	5	39.85	0	0.00	39.70	5	1,294	0.39%
2023/12/12	0	0.00	0.7	40.05	40.05	-0.7	1,295	-0.05%
2023/12/07	0	0.00	0.1	40.35	40.25	-0.1	1,282	-0.01%
2023/12/06	0	0.00	2	40.35	40.35	-2	1,278	-0.16%
2023/12/05	20	40.30	5	40.25	40.30	15	1,272	1.18%
2023/12/04	2	39.75	2	39.75	39.70	0	1,239	0.00%
2023/12/01	1	39.90	17	39.66	39.85	-16	1,240	-1.29%
2023/11/29	0	0.00	10	39.50	39.40	-10	1,216	-0.82%
2023/11/23	2	39.65	0	0.00	39.40	2	1,201	0.17%
2023/11/21	0.1	38.90	8	38.99	39.20	-7.9	1,186	-0.67%
2023/11/20	2	38.35	0	0.00	38.45	2	1,145	0.17%
2023/11/17	0	0.00	2	38.50	38.50	-2	1,140	-0.18%
2023/11/16	0	0.00	1	38.60	38.60	-1	1,145	-0.09%
2023/11/15	0	0.00	20	38.40	38.55	-20	1,144	-1.75%
2023/11/14	3	38.30	0	0.00	38.40	3	1,127	0.27%
2023/11/09	0	38.20	0	0.00	38.15	0	1,142	0.00%
2023/11/08	0	0.00	3	38.60	38.80	-3	1,149	-0.26%
2023/11/07	0	0.00	1	38.15	38.30	-1	1,119	-0.09%
2023/11/06	0	0.00	10	37.85	38.00	-10	1,106	-0.90%
2023/11/01	53	37.17	0	0.00	37.15	53	1,092	4.85%
2023/10/31	10	37.45	0	0.00	37.15	10	1,142	0.88%
2023/10/25	2	37.68	0	0.00	37.60	2	1,169	0.17%
2023/10/19	5	38.66	0	0.00	38.30	5	1,215	0.41%
2023/10/13	10	38.05	0	37.90	38.00	10	1,102	0.90%
2023/10/11	1	37.35	0	0.00	37.80	1	1,075	0.09%
2023/09/12	0	0.00	1	36.50	36.70	-1	1,314	-0.08%
2023/08/31	5	36.70	0	0.00	36.90	5	1,516	0.33%
2023/08/29	1	36.95	0	0.00	37.05	1	1,554	0.06%
2023/08/14	0	36.05	0	0.00	36.25	0	1,665	0.00%
2023/08/09	0	0.00	6	36.45	36.50	-6	1,667	-0.36%
2023/08/08	0	0.00	4	36.50	36.70	-4	1,666	-0.24%
2023/08/07	20	36.53	0	0.00	36.55	20	1,655	1.21%
2023/08/02	0	36.00	0	0.00	35.95	0	1,598	0.00%
2023/07/31	5.5	36.20	0	0.00	36.00	5.5	1,590	0.35%
2023/07/17	0	0.00	3	36.30	36.35	-3	1,459	-0.21%
2023/07/13	3	36.22	0	0.00	36.10	3	1,442	0.21%
2023/07/12	1	36.10	0	0.00	36.05	1	1,434	0.07%
2023/07/11	0	0.00	3	36.05	36.10	-3	1,435	-0.21%
2023/07/10	1	36.30	0	0.00	36.00	1	1,431	0.07%
2023/07/07	0.2	36.10	2	36.15	36.10	-1.8	1,430	-0.13%
2023/07/05	0	0.00	0.2	36.60	36.25	-0.2	1,437	-0.02%
2023/07/03	0	0.00	5	35.50	35.60	-5	1,384	-0.36%
2023/06/27	0.2	35.45	0	0.00	35.35	0.2	1,400	0.01%
2023/06/26	0.4	35.48	0	0.00	35.55	0.4	1,403	0.03%
2023/06/19	0.1	35.25	0	0.00	35.85	0.1	1,314	0.00%
2023/06/16	0.4	35.66	0	0.00	35.30	0.4	1,239	0.03%
2023/06/14	2	35.70	1	35.95	35.90	1	1,149	0.09%
2023/06/13	2.2	35.73	0	0.00	35.75	2.2	1,156	0.19%
2023/06/12	0.5	35.50	0	0.00	35.35	0.5	1,126	0.04%
2023/06/08	0.4	35.31	0	0.00	35.20	0.4	1,112	0.03%
2023/06/07	3.2	35.37	0	0.00	35.35	3.2	1,103	0.29%
2023/06/06	1	36.20	0	0.00	36.25	1	1,057	0.09%
2023/06/05	1	36.15	0.5	36.25	36.10	0.5	1,010	0.05%
2023/05/26	0.2	35.31	0	0.00	35.30	0.2	966	0.02%
2023/05/25	2.3	35.44	0	0.00	35.40	2.3	965	0.24%
2023/05/23	0.2	35.95	0	0.00	35.90	0.2	931	0.02%
2023/05/19	0	0.00	0.1	36.00	36.15	-0.1	899	-0.01%
2023/05/12	0	0.00	0.1	35.30	35.10	-0.1	918	-0.01%
2023/05/11	0	0.00	1	35.35	35.35	-1	926	-0.11%
2023/05/04	0.1	35.80	5	35.65	35.60	-4.9	972	-0.51%
2023/05/03	0.1	35.30	0.1	35.25	35.15	0.1	962	0.01%
2023/05/02	0	0.00	0.1	35.30	35.45	-0.1	1,003	0.00%
2023/04/28	0	0.00	0.3	35.10	35.25	-0.3	1,042	-0.03%
2023/04/26	1.1	34.90	1	34.50	34.90	0.1	1,050	0.01%
2023/04/19	0	0.00	1	34.85	34.45	-1	1,081	-0.09%
2023/04/12	0	0.00	0.2	34.85	34.70	-0.2	1,126	-0.02%
2023/04/10	0.2	34.71	5	34.40	34.70	-4.8	1,180	-0.41%
2023/04/07	0	0.00	6	35.48	35.45	-6	1,184	-0.51%
2023/04/06	0	0.00	0.1	35.40	35.45	-0.1	1,203	-0.01%
2023/03/22	5	34.30	0	0.00	34.20	5	2,564	0.19%
2023/03/20	0	33.60	0	0.00	33.55	0	2,667	0.00%
2023/03/16	0.1	33.90	0	0.00	33.40	0.1	2,751	0.00%
2023/03/14	0.1	34.45	0	0.00	34.20	0.1	2,756	0.00%
2023/03/10	0.5	34.74	0	0.00	34.55	0.5	2,800	0.02%
2023/03/03	1	34.65	16.4	34.65	34.60	-15.4	2,831	-0.54%
2023/03/01	0.1	34.00	0	0.00	33.80	0.1	2,856	0.00%
2023/02/23	0.2	34.35	0	0.00	34.10	0.2	2,897	0.01%
2023/02/21	3.1	34.40	0	0.00	34.40	3.1	2,921	0.11%
2023/02/16	0.2	34.25	0.1	34.29	34.20	0.1	2,993	0.00%
2023/02/15	0.2	34.20	1	34.40	34.10	-0.8	3,022	-0.03%
2023/02/13	0.2	34.50	0	0.00	34.55	0.2	3,073	0.01%
2023/02/10	0.1	34.85	0.5	34.80	34.75	-0.4	3,067	-0.01%
2023/02/09	0.5	35.20	3	35.05	34.85	-2.5	3,088	-0.08%
2023/02/08	0.2	35.25	1	35.25	35.30	-0.9	3,102	-0.03%
2023/02/07	4.2	35.34	0	0.00	35.40	4.2	3,122	0.13%
2023/01/30	1	35.05	0	0.00	35.40	1	3,246	0.03%
2023/01/11	0	0.00	0.1	34.45	34.35	-0.1	3,368	0.00%
2023/01/09	0	0.00	1	34.22	34.20	-1	3,360	-0.03%
2023/01/05	0	0.00	0	33.70	33.70	0	3,350	0.00%
2023/01/04	0	0.00	0.3	33.55	33.50	-0.3	3,345	-0.01%
2023/01/03	0.1	33.60	0	0.00	33.55	0.1	3,359	0.00%
2022/12/29	0.3	33.51	1	33.55	33.45	-0.8	3,373	-0.02%
2022/12/27	0.1	33.57	0	0.00	33.55	0.1	3,342	0.00%
2022/12/26	0.1	33.70	0	0.00	33.55	0.1	3,320	0.00%
2022/12/23	0.2	34.15	0	0.00	33.90	0.2	3,319	0.01%
2022/12/22	2	34.40	0	0.00	35.10	2	3,296	0.06%
2022/12/21	5.2	33.94	0	0.00	34.15	5.2	3,034	0.17%
2022/12/20	0	0.00	1	33.50	34.10	-1	2,809	-0.04%
2022/12/19	6.7	34.17	2.1	33.95	33.75	4.6	2,605	0.18%
2022/12/16	0.4	36.13	0	0.00	35.80	0.4	2,301	0.02%
2022/12/15	2.3	35.91	0	0.00	36.60	2.3	2,071	0.11%
2022/12/14	0.3	35.93	2	36.10	36.00	-1.7	2,010	-0.08%
2022/12/12	3	35.95	0	0.00	35.85	3	1,922	0.16%
2022/12/09	0	0.00	0.3	35.60	35.80	-0.3	1,969	-0.01%
2022/12/08	0	0.00	0.1	35.30	35.30	-0.1	1,932	0.00%
2022/12/06	0.4	34.52	0	0.00	34.25	0.4	1,922	0.02%
2022/12/05	0	0.00	0.4	35.62	35.10	-0.4	1,904	-0.02%
2022/11/30	0	0.00	0.1	34.80	34.90	-0.1	1,874	-0.01%
2022/11/29	0.2	34.87	0.3	34.90	34.80	0	1,864	0.00%
2022/11/28	0.5	34.92	0	0.00	35.30	0.5	1,850	0.02%
2022/11/24	0	0.00	1.1	35.16	35.10	-1.1	1,848	-0.06%
2022/11/23	0.2	35.00	1	35.00	35.15	-0.8	1,838	-0.05%
2022/11/22	1	35.31	0.2	35.25	35.45	0.9	1,819	0.05%
2022/11/17	0.1	33.85	0	0.00	34.70	0.1	1,736	0.00%
2022/11/16	0.1	33.98	0	0.00	34.20	0.1	1,710	0.00%
2022/11/15	0	0.00	0	34.35	34.35	0	1,683	0.00%
2022/11/11	0	0.00	5.5	34.63	34.60	-5.5	1,652	-0.33%
2022/11/10	0	34.10	0	0.00	34.35	0	1,627	0.00%
2022/11/09	0.1	33.60	0	0.00	33.75	0.1	1,586	0.01%
2022/11/07	0	0.00	0.5	32.65	32.80	-0.5	1,552	-0.03%
2022/11/04	0.3	32.52	0	0.00	32.95	0.3	1,524	0.02%
2022/11/02	0.2	31.65	0	0.00	32.10	0.2	1,484	0.01%
2022/10/25	1	30.30	0	0.00	30.35	1	1,270	0.08%
2022/10/21	0.2	30.33	0	0.00	29.90	0.2	1,230	0.02%
2022/10/20	0	0.00	0.2	31.05	31.05	-0.2	1,202	-0.02%
2022/10/19	0	0.00	1.1	30.58	30.60	-1.1	1,153	-0.10%
2022/10/13	0	0.00	2	30.20	30.05	-2	1,205	-0.17%
2022/10/12	0	0.00	1	30.80	31.00	-1	1,229	-0.08%
2022/10/11	1	31.00	0	0.00	31.00	1	1,256	0.08%
2022/10/07	0.4	32.05	0.8	32.05	31.95	-0.4	1,253	-0.03%
2022/10/06	0	32.35	0	0.00	32.35	0	1,262	0.00%
2022/10/05	0.1	33.15	0	0.00	33.00	0.1	1,273	0.00%
2022/10/03	0	0.00	5.1	33.25	33.25	-5.1	1,256	-0.41%
2022/09/29	1.1	34.07	0	33.85	33.80	1.1	1,291	0.08%
2022/09/28	0.2	33.30	0	0.00	33.05	0.2	1,305	0.01%
2022/09/27	0.1	33.40	0	0.00	33.50	0.1	1,339	0.01%
2022/09/26	0.1	33.75	0	0.00	33.55	0.1	1,342	0.01%
2022/09/21	0	0.00	1	34.15	34.30	-1	1,366	-0.07%
2022/09/20	1	34.25	0	0.00	34.15	1	1,357	0.07%
2022/09/15	0.2	34.30	0	0.00	34.30	0.2	1,282	0.01%
2022/09/14	2.4	34.34	0	0.00	34.25	2.4	1,287	0.19%
2022/09/13	5.8	34.89	0	0.00	34.85	5.8	1,305	0.44%
2022/09/12	0.5	35.08	0	0.00	35.25	0.5	1,306	0.04%
2022/09/08	0.1	34.15	5.2	35.30	35.75	-5.1	1,358	-0.37%
2022/09/07	1.5	34.20	0	0.00	34.20	1.5	1,333	0.11%
2022/09/06	0.2	35.12	0	0.00	35.05	0.2	1,328	0.01%
2022/09/01	0.3	34.95	0	0.00	35.05	0.3	1,352	0.02%
2022/08/31	2.2	35.20	0	0.00	35.20	2.2	1,344	0.16%
2022/08/30	0.7	35.44	0	0.00	35.15	0.7	1,342	0.05%
2022/08/29	0.6	35.78	0	0.00	35.60	0.6	1,347	0.04%
2022/08/26	0	0.00	1.4	36.30	36.10	-1.4	1,353	-0.10%
2022/08/23	3	36.35	0	0.00	36.10	3	1,362	0.22%
2022/08/19	0.1	36.05	0	0.00	36.10	0.1	1,388	0.01%
2022/08/18	2	36.09	0	0.00	35.95	2	1,389	0.14%
2022/08/17	0	0.00	3.3	36.71	36.55	-3.3	1,414	-0.23%
2022/08/16	0	0.00	4	36.40	36.55	-4	1,484	-0.27%
2022/07/29	1	34.45	0	0.00	34.85	1	1,836	0.05%
2022/07/25	0	0.00	1	33.70	33.70	-1	1,838	-0.05%
2022/07/21	0.2	33.05	0	0.00	33.00	0.2	1,867	0.01%
2022/07/19	0.1	32.70	0	0.00	32.90	0.1	1,906	0.01%
2022/07/14	0.2	33.05	10	33.20	33.00	-9.8	1,981	-0.50%
2022/07/13	1.1	33.58	0	0.00	33.40	1.1	1,999	0.05%
2022/07/12	1	34.10	0	0.00	34.00	1	1,980	0.05%
2022/07/11	0	0.00	1	34.35	34.30	-1	1,983	-0.05%
2022/07/06	0.3	32.62	0	0.00	32.00	0.3	1,968	0.01%
2022/07/05	1.3	33.47	5	33.55	33.40	-3.7	1,939	-0.19%
2022/06/30	0.1	35.35	0	0.00	35.40	0.1	2,003	0.00%
2022/06/29	0.2	35.65	0	0.00	35.65	0.2	1,984	0.01%
2022/06/27	0	0.00	2	36.50	36.60	-2	2,036	-0.10%
2022/06/17	0	0.00	5	35.80	35.75	-5	2,098	-0.24%
2022/06/16	10	36.55	0	0.00	36.30	10	2,055	0.49%
2022/05/27	1	35.50	0	0.00	35.55	1	2,362	0.04%
2022/05/24	4.1	35.76	9	36.17	35.75	-4.9	2,435	-0.20%
2022/05/23	1.1	38.21	0	0.00	38.35	1.1	2,384	0.04%
2022/05/20	2	38.30	0	0.00	38.20	2	2,385	0.08%
2022/05/19	0.1	37.55	0	0.00	38.05	0.1	2,367	0.00%
2022/05/13	1	37.55	0	0.00	37.55	1	2,347	0.04%
2022/05/12	8.3	37.71	0	0.00	37.35	8.3	2,333	0.35%
2022/05/11	4	37.84	0	0.00	37.70	4	2,325	0.17%
2022/05/09	5.1	37.92	0	0.00	37.60	5.1	2,390	0.21%
2022/05/06	0.2	38.60	0	0.00	38.50	0.2	2,382	0.01%
2022/05/04	10	38.92	0	0.00	38.90	10	2,404	0.42%
2022/05/03	2.3	38.84	20	38.85	38.90	-17.7	2,432	-0.73%
2022/04/29	1	39.10	0	0.00	39.10	1	2,441	0.04%
2022/04/28	0.1	39.15	0	0.00	39.05	0.1	2,468	0.00%
2022/04/27	2.8	39.35	1	39.10	39.30	1.8	2,467	0.07%
2022/04/26	0.4	40.15	0	0.00	39.95	0.4	2,462	0.02%
2022/04/25	0.3	40.37	0	0.00	40.25	0.3	2,417	0.01%
2022/04/22	0.1	40.80	0	0.00	40.80	0.1	2,399	0.00%
2022/04/21	0.2	40.53	10	41.00	41.00	-9.8	2,415	-0.40%
2022/04/20	0.1	40.85	2.3	40.94	40.35	-2.2	2,438	-0.09%
2022/04/18	0.1	40.10	0	0.00	40.10	0.1	2,427	0.00%
2022/04/13	0	0.00	5	40.05	40.05	-5	2,455	-0.20%
2022/04/11	0	0.00	5	40.00	39.90	-5	2,463	-0.20%
2022/04/08	1.1	39.89	0	0.00	39.95	1.1	2,489	0.04%
2022/04/07	0.7	39.98	2	39.70	39.85	-1.4	2,520	-0.05%
2022/04/06	0.2	40.65	0	0.00	40.55	0.2	2,494	0.01%
2022/03/31	5	40.35	5.5	40.35	40.30	-0.5	2,538	-0.02%
2022/03/29	0	0.00	3	39.80	39.75	-3	2,724	-0.11%
2022/03/28	8	39.33	0	0.00	39.55	8	2,882	0.28%
2022/03/25	0.1	39.50	0	0.00	39.35	0.1	3,082	0.00%
2022/03/24	1.1	39.46	0	0.00	39.45	1.1	3,260	0.03%
2022/03/23	0.6	39.71	1	39.60	39.60	-0.4	3,405	-0.01%
2022/03/22	3.2	39.32	0	0.00	39.30	3.2	3,421	0.09%
2022/03/21	5.1	39.40	0	0.00	39.35	5.1	3,445	0.15%
2022/03/18	2	39.40	0	0.00	39.30	2	3,495	0.06%
2022/03/17	10.9	39.46	1	39.40	39.40	9.9	3,489	0.28%
2022/03/16	0.2	39.18	0	0.00	39.30	0.2	3,547	0.01%
2022/03/15	0.3	39.10	0	0.00	38.95	0.3	3,583	0.01%
2022/03/14	0.1	39.40	0	0.00	39.20	0.1	3,581	0.00%
2022/03/09	1.2	39.22	0	0.00	39.20	1.2	3,689	0.03%
2022/03/08	1.1	39.03	0	0.00	39.20	1.1	3,692	0.03%
2022/03/07	0.3	39.90	0	0.00	39.70	0.3	3,644	0.01%
2022/03/04	0.3	40.40	0	0.00	40.15	0.3	3,625	0.01%
2022/03/03	1.2	40.37	0	0.00	40.50	1.2	3,622	0.03%
2022/03/02	0.6	40.45	0	0.00	40.60	0.6	3,619	0.02%
2022/03/01	0	0.00	3	40.45	40.30	-3	3,605	-0.08%
2022/02/25	1.2	40.36	0	0.00	40.30	1.2	3,605	0.03%
2022/02/24	1.2	40.45	0	0.00	40.50	1.2	3,605	0.03%
2022/02/23	0	40.95	0	0.00	41.05	0	3,579	0.00%
2022/02/22	1	40.95	0.8	40.70	40.95	0.2	3,567	0.01%
2022/02/18	0.1	40.50	3	40.40	40.40	-2.9	3,565	-0.08%
2022/02/17	3	40.50	0	0.00	40.40	3	3,561	0.08%
2022/02/16	1	40.30	0	0.00	40.30	1	3,549	0.03%
2022/02/14	1.1	40.31	10	40.30	40.30	-8.9	3,554	-0.25%
2022/02/11	20.3	40.60	0	0.00	40.55	20.3	3,583	0.57%
2022/02/10	0.1	40.80	0	0.00	40.75	0.1	3,585	0.00%
2022/02/09	0.3	40.89	0	0.00	41.05	0.3	3,583	0.01%
2022/02/08	0	0.00	2.7	41.44	41.40	-2.7	3,504	-0.08%
2022/02/07	10	41.35	0	0.00	41.25	10	3,498	0.29%
2022/01/25	1.1	40.27	0	0.00	40.45	1.1	3,521	0.03%
2022/01/24	0	40.35	3	40.15	40.70	-3	3,506	-0.08%
2022/01/21	0.1	40.50	0	0.00	40.40	0.1	3,494	0.00%
2022/01/20	0.1	40.75	0	0.00	40.80	0.1	3,483	0.00%
2022/01/19	3.1	41.00	0	0.00	40.95	3.1	3,471	0.09%
2022/01/18	1.1	41.20	0	0.00	41.20	1.1	3,444	0.03%
2022/01/17	0.1	41.30	0	0.00	41.20	0.1	3,444	0.00%
2022/01/14	0	0.00	4	41.50	41.45	-4	3,453	-0.12%
2022/01/13	0	0.00	0.2	41.85	41.65	-0.2	3,455	-0.01%
2022/01/11	2.1	41.24	1	41.00	41.25	1.1	3,389	0.03%
2022/01/07	5.1	40.50	0	0.00	40.50	5.1	3,332	0.15%
2022/01/05	0	0.00	6	40.47	40.65	-6	3,308	-0.18%
2022/01/04	0	0.00	22	40.35	40.45	-22	3,318	-0.66%
2022/01/03	0.3	40.45	38	40.45	40.35	-37.7	3,318	-1.14%
2021/12/30	2	40.75	0.2	40.85	40.55	1.8	3,299	0.05%
2021/12/29	0	0.00	3.2	40.76	40.75	-3.2	3,272	-0.10%
2021/12/28	1	40.65	0	0.00	40.50	1	3,238	0.03%
2021/12/27	1	40.50	0	0.00	40.50	1	3,215	0.03%
2021/12/24	1	40.25	0	0.00	40.35	1	3,203	0.03%
2021/12/22	0	0.00	2.5	39.78	39.75	-2.5	3,024	-0.08%
2021/12/21	38	39.85	0	0.00	39.80	38	2,858	1.33%
2021/12/20	3	39.43	0	0.00	39.75	3	2,673	0.11%
2021/12/17	31.4	39.37	0	0.00	39.45	31.4	2,514	1.25%
2021/12/16	0.2	39.57	0	0.00	39.50	0.2	2,362	0.01%
2021/12/15	0.1	39.55	0	0.00	39.50	0.1	2,373	0.01%
2021/12/14	1.1	39.74	0.4	39.90	39.60	0.7	2,357	0.03%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/10	0.1	40.10	0	0.00	40.00	0.1	2,265	0.00%
2021/12/07	0.1	40.15	0	0.00	40.05	0.1	2,143	0.01%
2021/12/06	0.7	40.26	0	0.00	40.10	0.7	2,095	0.03%
2021/12/03	1	40.50	0	0.00	40.50	1	2,058	0.05%
2021/12/02	0.1	40.35	1	40.20	40.55	-0.9	2,029	-0.04%
2021/11/29	0.3	40.52	0	0.00	40.35	0.3	1,981	0.02%
2021/11/25	7	41.00	1	40.85	40.95	6	1,967	0.31%
2021/11/23	0.1	41.15	0	0.00	40.95	0.1	1,979	0.01%
2021/11/22	3.1	41.11	0	0.00	41.25	3.1	1,949	0.16%
2021/11/19	1	41.50	0	0.00	41.45	1	1,936	0.05%
2021/11/18	0	0.00	2.3	41.73	41.80	-2.3	1,940	-0.12%
2021/11/15	0.1	41.20	2	41.35	41.20	-1.9	1,978	-0.09%
2021/11/10	0.1	40.93	0	0.00	40.90	0.1	2,072	0.01%
2021/11/09	0.1	41.00	1	40.80	41.00	-0.9	2,060	-0.04%
2021/11/08	2	41.10	0	0.00	41.00	2	2,065	0.10%
2021/11/05	0	40.90	0	0.00	40.95	0	2,082	0.00%
2021/11/04	7	41.00	0	0.00	41.00	7	2,074	0.34%
2021/11/03	0.1	41.10	0	0.00	41.00	0.1	2,054	0.00%
2021/11/01	1	41.35	0	0.00	41.35	1	1,989	0.05%
2021/10/29	0.1	41.50	0	0.00	41.50	0.1	1,985	0.01%
2021/10/28	1	41.50	0	0.00	41.65	1	1,971	0.05%
2021/10/27	0.1	42.15	0	0.00	41.95	0.1	1,959	0.01%
2021/10/25	4	42.30	0	0.00	42.30	4	1,950	0.21%
2021/10/22	0	0.00	5	42.40	42.35	-5	1,961	-0.25%
2021/10/18	0.1	41.80	0	0.00	41.75	0.1	1,893	0.00%
2021/10/15	0.3	41.76	0	0.00	41.65	0.3	1,915	0.02%
2021/10/14	0.1	41.85	0	0.00	41.85	0.1	1,919	0.00%
2021/10/13	0.1	42.00	0	0.00	41.80	0.1	1,922	0.01%
2021/10/07	0	0.00	0.5	41.90	41.80	-0.5	1,898	-0.03%
2021/10/05	0.1	41.20	0	0.00	41.00	0.1	1,878	0.01%
2021/10/01	0.1	41.55	2	41.30	41.45	-1.9	1,882	-0.10%
2021/09/29	6	42.00	6	41.90	41.90	0	1,915	0.00%
2021/09/28	0	0.00	0.4	42.41	42.25	-0.4	1,945	-0.02%
2021/09/23	5	41.10	0	0.00	41.10	5	1,916	0.26%
2021/09/22	0.5	41.57	0	0.00	41.00	0.5	1,888	0.03%
2021/09/17	0.2	42.63	0	0.00	42.30	0.2	1,825	0.01%
2021/09/13	0	0.00	1	43.35	43.30	-1	1,810	-0.06%
2021/09/07	1	42.90	1	43.00	43.00	0	1,898	0.00%
2021/09/03	0	0.00	1	44.40	44.05	-1	1,924	-0.05%
2021/08/31	1	44.40	0	0.00	43.90	1	1,968	0.05%
2021/08/30	1	44.50	2	44.10	44.50	-1	1,999	-0.05%
2021/08/27	0	0.00	3	43.53	43.40	-3	2,016	-0.15%
2021/08/24	0	0.00	4	43.10	43.25	-4	2,199	-0.18%
2021/08/23	0	0.00	1.2	42.84	42.70	-1.2	2,237	-0.05%
2021/08/19	0	0.00	6	42.79	42.95	-6	2,250	-0.27%
2021/08/18	0	0.00	3	42.60	42.85	-3	2,213	-0.14%
2021/08/16	0	0.00	1	41.05	40.85	-1	2,109	-0.05%
2021/08/12	1	41.50	0	0.00	41.45	1	2,119	0.05%
2021/07/26	0	0.00	1	40.70	40.60	-1	2,520	-0.04%
2021/07/21	0.9	40.86	0.4	41.20	40.95	0.5	2,694	0.02%
2021/07/20	0	0.00	3	40.60	40.35	-3	2,667	-0.11%
2021/07/16	0	0.00	2	40.60	40.65	-2	2,693	-0.07%
2021/07/14	0	0.00	0.1	40.60	40.60	-0.1	2,713	0.00%
2021/07/12	0.1	40.85	0	0.00	40.90	0.1	2,746	0.00%
2021/07/07	0	0.00	3	40.87	40.85	-3	2,770	-0.11%
2021/07/06	2	40.98	0	0.00	41.15	2	2,764	0.07%
2021/07/05	0	0.00	2	40.23	40.25	-2	2,708	-0.07%
2021/07/02	0	0.00	0	39.50	39.40	0	2,675	0.00%
2021/07/01	5	39.46	0	0.00	39.25	5	2,694	0.19%
2021/06/29	0	39.70	2	39.60	39.55	-2	2,681	-0.07%
2021/06/24	0.1	39.90	0	0.00	39.50	0.1	2,698	0.00%
2021/06/21	1	39.70	0	0.00	39.55	1	2,692	0.04%
2021/06/15	0	0.00	0.2	40.30	40.45	-0.2	2,626	-0.01%
2021/06/09	0.1	40.00	0	0.00	40.05	0.1	2,592	0.00%
2021/06/07	0	0.00	3	40.13	40.25	-3	2,552	-0.12%
2021/06/04	0.2	40.00	0	0.00	39.90	0.2	2,508	0.01%
2021/06/03	1	40.25	0	0.00	40.40	1	2,491	0.04%
2021/06/02	0	0.00	3.5	41.53	41.65	-3.5	2,405	-0.15%
2021/05/31	7	41.26	0	0.00	41.10	7	2,314	0.30%
2021/05/28	4.5	41.14	1	41.15	41.30	3.5	2,266	0.15%
2021/05/27	0	40.20	0	0.00	40.10	0	2,247	0.00%
2021/05/25	0	0.00	9	40.80	40.25	-9	2,297	-0.39%
2021/05/24	0	0.00	1	40.45	40.60	-1	2,336	-0.04%
2021/05/19	1	39.80	1	39.75	39.65	0	2,420	0.00%
2021/05/17	0	38.65	0	0.00	38.65	0	2,398	0.00%
2021/05/14	0.4	39.57	0	0.00	39.50	0.4	2,352	0.02%
2021/05/13	0.2	39.35	0	0.00	39.65	0.2	2,315	0.01%
2021/05/12	1.4	39.91	0	0.00	40.15	1.4	2,278	0.06%
2021/05/11	2	44.05	5	43.90	42.75	-3	2,191	-0.14%
2021/05/10	0	0.00	0.6	43.22	43.40	-0.6	2,123	-0.03%
2021/05/04	0.3	42.10	1	42.25	42.00	-0.7	2,058	-0.04%
2021/05/03	0.2	42.92	0	0.00	42.85	0.2	2,016	0.01%
2021/04/29	0.3	43.09	0	0.00	43.25	0.3	2,024	0.01%
2021/04/28	5	43.70	11.1	43.25	43.70	-6.1	1,966	-0.31%
2021/04/27	0	0.00	9.8	41.42	41.50	-9.8	1,909	-0.51%
2021/04/26	0.1	40.15	6	40.49	40.50	-5.9	1,848	-0.32%
2021/04/23	0.8	40.13	0	0.00	40.05	0.8	1,835	0.04%
2021/04/22	0	40.55	0	0.00	40.50	0	1,817	0.00%
2021/04/21	4	40.58	4.4	40.64	40.55	-0.4	1,803	-0.02%
2021/04/13	0	0.00	1	41.00	40.80	-1	1,864	-0.05%
2021/04/12	5	40.20	0	0.00	40.40	5	1,831	0.27%
2021/04/08	0.4	39.95	0	0.00	40.05	0.4	1,827	0.02%
2021/04/07	5	40.00	0	0.00	40.10	5	1,846	0.27%
2021/04/06	1	39.65	0	0.00	39.65	1	1,817	0.06%
2021/04/01	0	0.00	1	39.40	39.40	-1	1,804	-0.06%
2021/03/30	0	0.00	11	39.20	39.30	-11	1,806	-0.61%
2021/03/26	1	39.00	0	0.00	39.05	1	1,866	0.05%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/17	10	39.05	0	0.00	39.05	10	1,930	0.52%
2021/03/16	1	39.15	0	0.00	39.20	1	1,931	0.05%
2021/03/12	5	39.03	0	0.00	39.00	5	1,972	0.25%
2021/03/05	1	38.85	0	0.00	38.80	1	1,972	0.05%
2021/03/04	4	38.71	1	38.70	38.75	3	2,005	0.15%
2021/02/25	0	0.00	5	39.75	39.80	-5	1,951	-0.26%
2021/02/23	4	38.23	0	0.00	38.45	4	1,844	0.22%
2021/02/05	0	0.00	1	39.15	39.20	-1	1,704	-0.06%
2021/01/25	0	0.00	2	38.35	38.60	-2	1,756	-0.11%
2021/01/15	1	40.00	0	0.00	39.85	1	1,877	0.05%
2021/01/13	0	0.00	3	40.33	40.40	-3	1,917	-0.16%
2021/01/12	3	40.05	3	39.90	39.90	0	1,915	0.00%
2021/01/11	1	40.85	0	0.00	40.50	1	1,926	0.05%
2021/01/08	0	0.00	1	40.25	40.40	-1	1,912	-0.05%
2021/01/07	2	40.00	4	40.10	39.95	-2	1,899	-0.11%
2020/12/31	5	39.25	5	39.05	38.80	0	1,849	0.00%
2020/12/29	1	38.35	0	0.00	38.40	1	1,823	0.05%
2020/12/25	0	0.00	1	38.35	38.35	-1	1,814	-0.06%
2020/12/23	1	38.35	0	0.00	38.05	1	1,783	0.06%
2020/12/17	5	38.37	5	38.25	38.50	0	1,671	0.00%
2020/12/16	2	38.55	2	38.50	38.70	0	1,667	0.00%
2020/12/11	1	38.15	6	38.20	38.30	-5	1,624	-0.31%
2020/12/09	0	0.00	4	38.05	38.20	-4	1,600	-0.25%
2020/12/08	2	38.10	0	0.00	38.10	2	1,583	0.13%
2020/12/02	0	0.00	5	38.15	38.30	-5	1,521	-0.33%
2020/11/30	1	38.20	1	38.55	38.20	0	1,507	0.00%
2020/11/24	4	38.78	0	0.00	38.40	4	1,472	0.27%
2020/11/19	2	38.95	0	0.00	38.90	2	1,431	0.14%
2020/11/16	0	0.00	5	39.25	39.00	-5	1,508	-0.33%
2020/11/12	2	38.85	0	0.00	39.10	2	1,507	0.13%
2020/11/11	2	39.43	0	0.00	39.50	2	1,500	0.13%
2020/11/06	3	38.80	0	0.00	38.70	3	1,504	0.20%
2020/11/02	0	0.00	1	39.00	39.05	-1	1,538	-0.06%
2020/10/30	5	38.85	5	39.40	38.75	0	1,574	0.00%
2020/10/29	2	39.63	0	0.00	39.40	2	1,566	0.13%
2020/10/28	0	0.00	8	39.68	40.00	-8	1,550	-0.52%
2020/10/22	5	38.79	0	0.00	38.65	5	1,492	0.34%
2020/10/21	5	38.85	0	0.00	39.50	5	1,465	0.34%
2020/10/16	0	0.00	3	39.25	39.40	-3	1,445	-0.21%
2020/10/15	0	0.00	3	38.93	39.30	-3	1,478	-0.20%
2020/10/14	0	0.00	4	39.05	38.95	-4	1,478	-0.27%
2020/10/12	0	0.00	1	39.00	38.85	-1	1,488	-0.07%
2020/10/08	1	37.65	0	0.00	37.80	1	1,468	0.07%
2020/10/07	0	0.00	7	38.01	38.10	-7	1,476	-0.47%
2020/10/06	1	37.25	0	0.00	37.30	1	1,467	0.07%
2020/09/24	3	36.65	0	0.00	36.55	3	1,646	0.18%
2020/09/23	1	36.45	0	0.00	36.50	1	1,644	0.06%
2020/09/21	2	36.70	0	0.00	36.70	2	1,723	0.12%
2020/09/18	1	36.80	0.6	36.90	37.05	0.4	1,890	0.02%
2020/09/16	0.4	36.95	0	0.00	37.05	0.4	2,380	0.02%
2020/09/02	0.3	36.25	0	0.00	36.25	0.3	3,601	0.01%
2020/08/26	1	36.90	1	37.10	37.10	0	3,933	0.00%
2020/08/24	0	0.00	1	37.10	37.15	-1	4,011	-0.02%
2020/08/21	0	0.00	5	37.30	37.30	-5	4,097	-0.12%
2020/08/20	5.3	36.39	2	36.60	36.20	3.3	4,200	0.08%
2020/08/19	3	37.40	3.3	37.31	37.00	-0.3	4,182	-0.01%
2020/08/11	5.3	35.90	0	0.00	35.85	5.3	4,175	0.13%
2020/08/05	0	0.00	1.4	36.74	36.80	-1.4	4,177	-0.03%
2020/08/03	5	36.15	14	35.97	35.90	-9	4,127	-0.22%
2020/07/31	2	35.58	1	35.90	35.90	1	4,112	0.02%
2020/07/30	13	35.46	0	0.00	35.45	13	4,100	0.32%
2020/07/29	0	0.00	1	36.00	35.70	-1	4,087	-0.02%
2020/07/20	2	35.15	0	0.00	34.95	2	4,077	0.05%
2020/07/17	1	35.20	1	35.10	34.90	0	4,059	0.00%
2020/07/16	2	35.28	0	0.00	35.15	2	4,086	0.05%
2020/07/14	13.4	34.93	0	0.00	34.70	13.4	4,092	0.33%
2020/07/10	1	34.50	0	0.00	34.50	1	4,070	0.02%
2020/07/07	10	35.67	0	0.00	35.60	10	4,018	0.25%
2020/07/06	1	35.90	1	36.00	35.90	0	4,023	0.00%
2020/07/02	0	0.00	5	35.75	35.55	-5	4,014	-0.12%
2020/07/01	3.3	35.89	2	35.65	35.50	1.3	3,999	0.03%
2020/06/30	5	36.00	2	36.20	35.90	3	3,963	0.08%
2020/06/29	15.4	36.45	10	36.68	36.20	5.4	3,959	0.14%
2020/06/24	0	0.00	10	37.75	37.50	-10	3,814	-0.26%
2020/06/23	11.3	37.64	0	0.00	37.50	11.3	3,641	0.31%
2020/06/22	7	39.19	0	0.00	39.05	7	3,408	0.21%
2020/06/19	0	0.00	5	38.94	39.50	-5	3,256	-0.15%
2020/06/18	0	0.00	15	38.30	38.65	-15	3,066	-0.49%
2020/06/17	1	37.70	2	37.65	37.75	-1	2,998	-0.03%
2020/06/12	2	35.88	4	35.99	36.00	-2	3,121	-0.06%
2020/06/11	2	36.78	13	37.20	36.80	-11	3,132	-0.35%
2020/06/10	7	37.27	21	37.21	37.15	-14	3,161	-0.44%
2020/06/08	24	34.94	27.3	35.46	36.35	-3.3	3,100	-0.11%
2020/06/05	0	0.00	2	33.30	33.05	-2	2,886	-0.07%
2020/06/03	0	0.00	12	32.49	32.80	-12	2,933	-0.41%
2020/06/02	8	31.96	15	31.87	31.95	-7	2,938	-0.24%
2020/06/01	4	31.50	6	31.79	31.90	-2	2,918	-0.07%
2020/05/29	10.3	31.40	0	0.00	31.10	10.3	2,913	0.35%
2020/05/28	25	32.02	11	31.91	31.65	14	2,895	0.48%
2020/05/27	0	0.00	30	34.00	34.10	-30	2,856	-1.05%
2020/05/26	2	33.83	9	33.82	33.85	-7	2,745	-0.25%
2020/05/20	10	33.02	0	0.00	32.90	10	2,802	0.36%
2020/05/19	0	0.00	1	32.90	32.95	-1	2,861	-0.03%
2020/05/18	1	32.70	0	0.00	32.60	1	2,873	0.03%
2020/05/15	1	32.10	0	0.00	32.10	1	2,860	0.03%
2020/05/14	1	32.35	0	0.00	32.35	1	2,852	0.04%
2020/05/11	0	0.00	5	32.45	32.60	-5	2,835	-0.18%
2020/05/04	6	31.03	0	0.00	30.90	6	2,878	0.21%
2020/04/30	0	0.00	5	32.35	31.95	-5	2,867	-0.17%
2020/04/29	0	0.00	11.6	31.14	31.10	-11.6	2,864	-0.40%
2020/04/27	0	0.00	3	30.55	30.50	-3	2,921	-0.10%
2020/04/24	0.2	29.80	0	0.00	29.75	0.2	2,931	0.01%
2020/04/23	0.2	29.70	0	0.00	29.55	0.2	2,915	0.01%
2020/04/21	3	29.25	0	0.00	29.15	3	2,910	0.10%
2020/04/13	0	0.00	5	29.85	29.70	-5	2,985	-0.17%
2020/04/06	10	28.33	0	0.00	28.45	10	2,982	0.34%
2020/04/01	5.2	28.74	0	0.00	28.40	5.2	2,964	0.18%
2020/03/31	0.2	28.45	0	0.00	28.35	0.2	2,965	0.01%
2020/03/25	0.2	28.70	5	28.55	28.75	-4.8	2,876	-0.17%
2020/03/24	5	28.15	0	0.00	28.20	5	2,811	0.18%
2020/03/20	0	0.00	1	26.75	27.00	-1	2,744	-0.04%
2020/03/19	3.2	26.11	0	0.00	25.65	3.2	2,670	0.12%
2020/03/13	1.2	31.02	0	0.00	31.95	1.2	2,179	0.06%
2020/03/11	0.2	36.15	0	0.00	36.15	0.2	1,981	0.01%
2020/03/06	8	37.24	0	0.00	37.40	8	1,885	0.42%
2020/02/27	1	37.00	0	0.00	36.75	1	1,718	0.06%
2020/02/25	0	0.00	1	37.15	37.35	-1	1,678	-0.06%
2020/02/24	1	37.70	0	0.00	37.45	1	1,650	0.06%
2020/02/21	0	0.00	12	37.28	38.00	-12	1,621	-0.74%
2020/02/14	1	35.70	0	0.00	35.70	1	1,424	0.07%
2020/01/30	1	34.15	0	0.00	34.20	1	1,312	0.08%
2020/01/13	0	0.00	10	34.93	34.85	-10	1,225	-0.82%
2020/01/09	7	34.57	0	0.00	34.45	7	1,225	0.57%
2020/01/08	4	34.83	0	0.00	34.70	4	1,213	0.33%
2019/12/31	1	33.60	0	0.00	33.50	1	997	0.10%
2019/12/18	0	0.00	1	33.05	33.15	-1	927	-0.11%
2019/12/11	1	32.85	0	0.00	32.85	1	948	0.11%
2019/11/28	1	32.80	0	0.00	32.85	1	982	0.10%
2019/11/08	1	32.65	0	0.00	32.55	1	1,201	0.08%
2019/11/04	0	0.00	1	32.20	32.75	-1	1,298	-0.08%
2019/10/31	0	0.00	1	31.80	31.65	-1	1,296	-0.08%
2019/10/08	0	0.00	1	31.05	31.05	-1	1,494	-0.07%
2019/09/19	3	31.80	0	0.00	31.80	3	1,875	0.16%
2019/09/11	1	31.25	0	0.00	31.50	1	1,840	0.05%
2019/09/06	1	30.90	0	0.00	30.90	1	1,783	0.06%
2019/09/05	0	0.00	1	31.00	30.95	-1	1,764	-0.06%
2019/08/30	0	0.00	2	30.80	30.75	-2	1,760	-0.11%
2019/08/26	0	0.00	0.1	30.40	30.25	-0.1	1,738	-0.01%
2019/08/21	1	30.80	0	0.00	30.65	1	1,804	0.06%
2019/08/20	1	30.70	0	0.00	30.85	1	1,791	0.06%
2019/08/12	0	0.00	2	30.70	30.40	-2	1,750	-0.11%
2019/08/07	4	29.99	0	0.00	29.90	4	1,690	0.24%
2019/08/06	2	30.05	0	0.00	30.25	2	1,657	0.12%
2019/08/02	15	31.00	0	0.00	30.80	15	1,607	0.93%
2019/08/01	6	31.50	0	0.00	31.55	6	1,592	0.38%
2019/07/31	10	31.96	40	32.00	31.90	-30	1,579	-1.90%
2019/07/25	0	0.00	3	32.30	32.40	-3	1,586	-0.19%
2019/07/17	0	0.00	1	32.50	32.70	-1	1,508	-0.07%
2019/07/16	7	32.85	0	0.00	33.00	7	1,447	0.48%
2019/07/12	3	33.60	0	0.00	33.50	3	1,389	0.22%
2019/07/08	0	0.00	3	34.30	34.35	-3	1,206	-0.25%
2019/07/01	20	34.00	0	0.00	34.00	20	970	2.06%
2019/06/21	0	0.00	10	33.36	33.45	-10	996	-1.00%
2019/05/23	0	0.00	4	33.75	33.60	-4	1,106	-0.36%
2019/05/22	0	0.00	8	34.03	34.20	-8	1,104	-0.72%
2019/05/21	20	33.85	8	34.13	34.25	12	1,098	1.09%
2019/05/20	0	0.00	2	33.80	33.75	-2	1,091	-0.18%
2019/05/16	10	33.28	0	0.00	33.25	10	1,071	0.93%
2019/05/10	0	0.00	5	33.25	33.25	-5	1,124	-0.44%
2019/05/06	5	33.20	0	0.00	33.10	5	1,112	0.45%
2019/04/11	0	0.00	5	32.90	32.85	-5	1,149	-0.44%
2019/03/26	0	0.00	10	32.40	32.10	-10	1,108	-0.90%
2019/03/22	5	33.05	0	0.00	33.10	5	1,129	0.44%
2019/03/21	2	33.05	0	0.00	32.95	2	1,134	0.18%
2019/03/18	0	0.00	5	33.89	34.00	-5	1,080	-0.46%
2019/03/06	0	0.00	9	33.99	34.25	-9	1,053	-0.85%
2019/03/05	5	32.75	0	0.00	32.80	5	995	0.50%
2019/02/27	0	0.00	4	32.63	33.00	-4	980	-0.41%
2019/02/26	3	31.50	0	0.00	31.40	3	932	0.32%
2019/02/19	3	31.55	0	0.00	31.50	3	929	0.32%
2019/02/15	1	30.00	0	0.00	30.10	1	924	0.11%
2019/02/13	5	30.05	0	0.00	29.80	5	925	0.54%
2019/01/30	5	29.15	0	0.00	29.15	5	960	0.52%
2019/01/24	0	0.00	1	29.30	29.30	-1	1,002	-0.10%
2019/01/22	10	29.40	0	0.00	29.35	10	1,022	0.98%
2019/01/16	5	28.40	5	28.35	28.25	0	1,022	0.00%
2019/01/15	5	28.51	0	0.00	28.50	5	1,017	0.49%
2018/12/18	0	0.00	2	29.25	29.25	-2	1,084	-0.18%
2018/11/12	0	0.00	1	31.35	31.45	-1	1,033	-0.10%
2018/10/11	1	29.25	0	0.00	29.00	1	836	0.12%
2018/09/27	0	0.00	0.1	30.65	30.80	-0.1	738	-0.01%
2018/09/21	0.1	31.50	0	0.00	31.50	0.1	738	0.01%
2018/09/13	1	30.75	0	0.00	30.70	1	729	0.14%
2018/09/11	2	30.00	0	0.00	30.05	2	743	0.27%
2018/08/24	5	30.37	0	0.00	30.30	5	955	0.52%
2018/08/22	2	30.55	0	0.00	30.45	2	965	0.21%
2018/08/20	4	30.48	0	0.00	30.45	4	972	0.41%
2018/08/17	2	30.65	0	0.00	30.55	2	977	0.20%
2018/08/15	4	30.58	0	0.00	30.60	4	971	0.41%
2018/08/14	2	31.15	0	0.00	31.05	2	974	0.21%
2018/08/13	2	31.90	0	0.00	31.45	2	961	0.21%
2018/08/03	0	0.00	2	32.50	32.30	-2	1,001	-0.20%
2018/07/25	2	32.00	0	0.00	31.95	2	1,074	0.19%
2018/07/18	0	0.00	2	32.65	33.35	-2	1,086	-0.18%
2018/07/13	2	31.90	0	0.00	31.85	2	1,091	0.18%
2018/07/05	1	31.70	0	0.00	31.25	1	1,143	0.09%
2018/06/28	0	0.00	1	32.80	32.40	-1	1,157	-0.09%
2018/06/27	1	33.05	0	0.00	33.00	1	1,148	0.09%
2018/06/21	1	33.25	0	0.00	33.20	1	1,162	0.09%
2018/06/13	0.1	33.90	0	0.00	33.90	0.1	1,130	0.01%
2018/06/08	1	33.75	0	0.00	33.85	1	1,180	0.08%
2018/06/05	0	0.00	0	34.95	34.90	0	1,181	0.00%
2018/06/04	0	0.00	1	35.70	36.00	-1	1,120	-0.09%
2018/06/01	1	35.45	0	0.00	35.40	1	1,060	0.09%
2018/05/28	0	35.40	1	35.20	35.20	-1	1,084	-0.09%
2018/05/25	0	0.00	1	34.70	34.70	-1	1,076	-0.09%
2018/05/18	1	34.45	0	0.00	34.20	1	1,093	0.09%
2018/05/17	2	34.38	0	0.00	34.70	2	1,087	0.18%
2018/05/16	1	34.10	0	0.00	34.05	1	1,085	0.09%
2018/05/07	0	0.00	2	34.40	34.20	-2	1,114	-0.18%
2018/05/04	0	0.00	6	34.15	34.15	-6	1,114	-0.54%
2018/04/23	1	35.40	1	35.70	35.70	0	1,170	0.00%
2018/04/20	2	35.60	0	0.00	35.50	2	1,178	0.17%
2018/04/18	2	35.10	0	0.00	35.00	2	1,275	0.16%
2018/04/09	1	36.10	0	0.00	36.15	1	1,387	0.07%
2018/04/03	1	36.85	0	0.00	36.95	1	1,363	0.07%
2018/04/02	1	37.35	0	0.00	37.30	1	1,361	0.07%
2018/03/23	1	37.90	0	0.00	38.00	1	1,336	0.07%
2018/03/14	1	38.90	0	0.00	38.75	1	1,367	0.07%
2018/03/12	2	38.35	0	0.00	38.60	2	1,378	0.15%
2018/03/05	1	37.30	0	0.00	37.30	1	1,571	0.06%
2018/03/01	3	39.85	0	0.00	39.60	3	1,508	0.20%
2018/02/07	0	0.00	1	40.20	39.45	-1	1,462	-0.07%
2018/02/06	4	38.95	6	38.13	39.10	-2	1,443	-0.14%
2018/02/05	3	40.75	0	0.00	40.65	3	1,409	0.21%
2018/02/01	1	41.45	0	0.00	41.45	1	1,399	0.07%
2018/01/30	0	0.00	20	41.20	41.45	-20	1,389	-1.44%
2018/01/23	2	41.88	0	0.00	42.00	2	1,349	0.15%
2018/01/22	0	0.00	1	41.80	42.20	-1	1,337	-0.07%
2018/01/19	1	41.85	3	41.95	42.20	-2	1,322	-0.15%
2018/01/17	0	0.00	2	42.00	42.20	-2	1,279	-0.16%
2018/01/15	1	41.70	0	0.00	41.10	1	1,230	0.08%
2018/01/12	3	41.60	0	0.00	42.05	3	1,240	0.24%
2018/01/10	1	40.70	0	0.00	40.60	1	1,170	0.09%
2018/01/05	0	0.00	2	40.00	40.15	-2	1,148	-0.17%
2018/01/04	10	38.30	0	0.00	38.50	10	1,108	0.90%
2018/01/03	0	0.00	1	37.35	37.45	-1	1,085	-0.09%