誠品生活 (2926)-華南永昌-南京券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.4
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	59.00	59.00	-4	15	-25.72%
2024/04/15	0	0.00	8	59.88	59.80	-8	15	-52.63%
2024/04/08	0	0.00	3	60.00	61.00	-3	14	-20.20%
2024/04/03	0	0.00	5	60.48	60.60	-5	14	-34.33%
2023/09/21	4	68.50	0	0.00	68.20	4	17	22.99%
2023/09/18	4	68.70	0	0.00	68.90	4	16	24.67%
2023/09/14	4	68.10	0	0.00	67.70	4	15	25.78%
2023/09/07	0	0.00	0	66.00	65.80	0	17	-0.12%
2023/08/30	4	65.03	0	0.00	65.10	4	17	22.35%
2023/07/12	1	63.50	0	0.00	63.50	1	16	6.06%
2023/07/04	1	61.10	1	61.80	61.80	0	18	0.00%
2023/06/20	3	64.50	0	0.00	64.30	3	17	17.11%
2023/02/06	0	0.00	1	59.00	59.20	-1	24	-4.15%
2023/02/03	1	59.00	0	0.00	59.10	1	24	4.14%
2022/12/13	0	0.00	0	59.00	60.00	0	32	0.00%
2022/12/07	1	61.20	1	59.90	57.90	0	43	0.00%
2022/11/30	0	52.00	0	0.00	51.80	0	38	0.00%
2022/11/24	1	50.10	1	51.20	51.20	0	37	0.00%
2022/11/23	2	50.25	2	51.40	51.40	0	37	0.00%
2022/11/15	1	49.00	1	50.40	51.10	0	39	0.00%
2022/10/24	1	46.55	1	46.60	46.60	0	46	0.00%
2022/08/23	0	43.55	0	0.00	43.25	0	33	0.03%
2022/07/12	0	44.05	0	0.00	43.60	0	21	0.05%
2022/06/24	1	47.40	1	48.45	48.20	0	21	0.00%
2022/06/17	1	49.60	1	50.20	50.20	0	25	0.00%
2022/05/26	1	51.80	1	53.20	53.60	0	47	0.00%
2022/03/11	1	59.70	1	60.60	60.50	0	47	0.00%
2022/03/03	1	59.70	1	61.80	61.20	0	28	0.00%
2022/02/21	0	0.00	1	61.00	61.50	-1	9	-10.47%
2021/11/11	1	60.10	0	0.00	60.10	1	36	2.71%
2021/09/02	0	0.00	0.1	58.00	55.60	-0.1	45	-0.11%
2021/09/01	0	0.00	0.3	58.00	56.90	-0.3	44	-0.67%
2021/08/31	0	0.00	1.7	57.95	57.20	-1.7	44	-3.72%
2021/08/30	1	57.70	0	0.00	57.70	1	44	2.23%
2021/08/27	3	58.27	2	59.00	59.00	1	44	2.24%
2021/08/10	1	60.60	1	60.70	60.70	0	46	0.00%
2021/07/23	1	60.00	1	60.60	61.20	0	46	0.00%
2021/07/15	0	0.00	1	60.60	60.10	-1	46	-2.17%
2021/07/14	1	60.10	0	0.00	60.20	1	45	2.18%
2021/06/18	0	0.00	1	60.80	61.60	-1	37	-2.68%
2021/06/16	1	61.00	0	0.00	61.60	1	36	2.77%
2021/05/25	0	0.00	0	68.50	62.70	0	28	-0.07%
2021/05/24	0	0.00	0	63.80	62.50	0	27	-0.10%
2021/05/21	0	0.00	0	62.80	60.90	0	27	-0.04%
2021/05/14	0	0.00	0	66.10	64.80	0	24	-0.19%
2021/03/25	0	0.00	1	75.00	75.00	-1	14	-6.80%
2021/02/23	0	0.00	1	75.40	77.90	-1	11	-8.86%
2021/01/25	0	0.00	1	74.50	74.10	-1	9	-10.29%
2020/12/31	1	79.20	1	79.40	79.40	0	7	0.00%
2020/12/29	0.2	80.10	0	0.00	80.10	0.2	7	2.53%
2020/11/24	1	80.00	0	0.00	79.50	1	7	12.58%
2020/11/20	0	0.00	1	80.00	80.20	-1	8	-12.37%
2020/05/28	2	89.00	0	0.00	89.00	2	19	10.47%
2020/03/06	0	0.00	1	95.20	95.20	-1	21	-4.62%
2020/03/03	1	95.60	0	0.00	95.60	1	21	4.72%
2019/06/11	0	0.00	1	127.50	128.00	-1	16	-6.04%
2019/06/04	0	0.00	1	126.50	126.00	-1	16	-6.18%
2019/05/14	1	126.50	0	0.00	127.00	1	15	6.47%
2019/03/07	1	131.50	0	0.00	131.00	1	7	14.12%
2018/11/28	0	0.00	1	126.00	126.50	-1	12	-7.85%
2018/10/23	0	0.00	0	129.00	130.50	0	14	-0.14%
2018/10/22	0	0.00	0	131.50	131.50	0	14	-0.31%
2018/10/18	0	131.50	0	0.00	132.00	0	14	0.10%
2018/10/17	0	134.00	0	0.00	132.00	0	14	0.10%
2018/10/16	0	132.00	0	0.00	132.00	0	15	0.10%
2018/10/12	0	134.50	0	0.00	132.00	0	15	0.13%
2018/06/08	0	0.00	1	141.00	140.50	-1	19	-5.26%
2018/06/04	1	143.00	0	0.00	143.00	1	17	5.76%
2018/05/17	0	0.00	0.1	139.00	139.00	-0.1	15	-0.64%
2018/04/16	0.1	137.00	0	0.00	137.00	0.1	16	0.61%
2018/03/21	0	0.00	0.1	139.00	138.50	-0.1	15	-0.66%
2018/03/20	0	0.00	0.1	142.00	139.00	-0.1	15	-0.66%