凱羿-KY (2939)-華南永昌-南京券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	27.43	27.35	0	53	-0.01%
2024/04/03	0	0.00	0	27.90	28.10	0	62	0.00%
2024/04/02	0	0.00	0	28.04	28.30	0	62	-0.01%
2024/04/01	0	30.06	0	0.00	28.35	0	68	0.05%
2024/03/29	0	29.60	0	0.00	27.80	0	63	0.00%
2024/03/28	0	29.13	0	0.00	28.15	0	62	0.01%
2024/03/26	0	28.91	0	0.00	28.00	0	62	0.01%
2024/03/25	0	30.40	0	0.00	28.00	0	62	0.00%
2024/03/21	0	30.00	0	0.00	28.00	0	62	0.00%
2024/03/20	0	30.25	0	0.00	27.30	0	62	0.00%
2024/03/18	0	29.70	0	0.00	27.35	0	62	0.01%
2024/02/23	0	0.00	0	29.50	29.45	0	54	0.00%
2023/11/21	0	29.85	0	0.00	29.85	0	41	0.00%
2023/10/13	1	28.40	1	29.35	29.70	0	28	0.00%
2023/10/11	0	0.00	0	27.50	30.20	0	27	-0.01%
2023/10/02	0	0.00	0	28.10	30.30	0	26	-0.08%
2023/09/28	3	28.20	3	29.55	30.35	0	25	0.00%
2023/09/27	0	0.00	0	29.45	30.45	0	24	-0.02%
2023/09/26	0	0.00	0	27.75	30.45	0	23	-0.02%
2023/09/25	0	0.00	0	29.00	30.45	0	23	-0.02%
2023/09/20	0	0.00	0	29.40	30.00	0	24	-0.03%
2023/07/26	0	0.00	0	28.20	28.25	0	34	-0.01%
2023/07/18	0	0.00	0	28.55	29.00	0	36	0.00%
2023/05/15	0	0.00	0	32.60	32.80	0	79	0.00%
2023/04/28	0	0.00	0	34.20	34.40	0	106	0.00%
2023/04/19	0	0.00	1	34.75	34.45	-1	105	-0.94%
2023/04/18	1	34.05	0	0.00	34.05	1	106	0.94%
2023/03/28	0	0.00	20	33.85	34.20	-20	94	-21.21%
2023/03/23	0	0.00	0	32.05	32.05	0	110	0.00%
2023/03/22	0	0.00	0	32.40	32.40	0	127	0.00%
2023/03/21	0	0.00	0	32.75	32.50	0	132	0.00%
2023/03/20	0	32.66	0	0.00	31.90	0	144	0.03%
2023/03/17	5	31.95	0	0.00	32.00	5	152	3.28%
2023/03/16	0	34.70	0	0.00	32.10	0	154	0.00%
2023/03/14	2	33.20	0	0.00	33.20	2	165	1.21%
2023/03/13	0	0.00	0	36.00	32.55	0	171	0.00%
2023/03/07	2	32.95	0	0.00	33.00	2	205	0.97%
2023/03/02	0	0.00	0	33.15	33.40	0	236	0.00%
2023/03/01	0	0.00	0	35.00	33.15	0	257	0.00%
2023/02/15	1	33.20	1	33.40	33.35	0	251	0.00%
2023/02/09	0	34.62	0	0.00	34.80	0	256	0.00%
2023/02/08	0	35.14	0	0.00	34.45	0	256	0.00%
2023/02/07	0	37.21	0	0.00	34.40	0	257	0.00%
2023/02/06	0	37.50	0	0.00	34.60	0	257	0.00%
2023/02/03	0	38.48	0	0.00	34.15	0	241	0.00%
2023/02/02	0	38.09	0	0.00	35.30	0	245	0.01%
2023/02/01	0	35.96	0	0.00	35.30	0	243	0.01%
2023/01/31	0	35.50	0	0.00	35.75	0	245	0.00%
2023/01/30	0.1	33.94	0	0.00	34.00	0.1	242	0.02%
2023/01/17	0	31.03	0	0.00	31.15	0	241	0.00%
2023/01/11	1	30.75	0	0.00	30.65	1	242	0.41%
2023/01/03	1	32.05	1	32.70	32.20	0	241	0.00%
2022/12/20	5	34.00	0	0.00	33.55	5	239	2.09%
2022/12/12	3	39.68	0	0.00	39.10	3	189	1.58%
2022/12/09	0	0.00	1	43.00	43.00	-1	178	-0.56%
2022/12/06	1	40.95	0	0.00	39.75	1	164	0.61%
2022/11/28	2	39.20	0	0.00	39.20	2	116	1.72%
2022/11/25	2	38.80	2	39.20	39.05	0	113	0.00%
2022/11/08	0	0.00	3	37.60	36.30	-3	57	-5.19%
2022/08/29	1	32.45	1	33.25	33.50	0	160	0.00%
2022/07/25	2	32.58	0	0.00	32.20	2	170	1.17%
2022/07/01	0	0.00	1	35.70	33.10	-1	105	-0.95%
2022/06/30	0	0.00	5	35.10	35.10	-5	79	-6.26%
2022/03/23	0	0.00	2	24.50	24.40	-2	149	-1.33%
2022/03/14	2	24.35	2	25.05	24.35	0	127	0.00%
2022/03/11	4	25.25	4	25.35	25.10	0	126	0.00%
2022/02/22	2	26.90	0	0.00	26.90	2	124	1.61%
2022/02/18	0	0.00	1	27.35	27.15	-1	127	-0.78%
2022/02/16	1	28.20	0	0.00	28.10	1	126	0.79%
2022/02/14	0	0.00	2	29.03	28.50	-2	128	-1.56%
2022/02/08	2	28.55	0	0.00	28.50	2	125	1.59%
2022/02/07	0	0.00	1	27.05	28.50	-1	125	-0.80%
2022/01/26	1	26.60	0	0.00	26.60	1	125	0.80%
2022/01/25	1	28.30	0	0.00	28.45	1	124	0.80%
2022/01/06	1	33.20	0	0.00	34.25	1	116	0.86%
2021/12/23	5	39.20	0	0.00	38.00	5	116	4.30%
2021/11/22	1	26.80	1	27.15	27.30	0	115	0.00%
2021/11/19	3	27.33	3	27.83	27.70	0	118	0.00%
2021/10/04	1	39.15	1	39.70	38.00	0	122	0.00%
2021/09/15	0	0.00	2	40.00	40.00	-2	112	-1.79%
2021/08/26	3	45.00	0	0.00	46.20	3	96	3.11%
2021/08/23	7	38.49	0	0.00	38.70	7	74	9.35%
2021/08/06	2	33.68	0	0.00	33.70	2	65	3.03%
2021/02/22	0	0.00	1	28.10	28.10	-1	484	-0.21%
2020/12/07	3	37.57	0	0.00	37.95	3	736	0.41%
2020/12/02	0	0.00	2	39.40	39.40	-2	685	-0.29%
2020/11/26	4	58.75	1	63.50	60.00	3	664	0.45%
2020/11/24	28	54.24	28.3	53.17	53.10	-0.3	597	-0.04%
2020/11/23	29	59.02	29	59.18	59.00	0	564	0.00%
2020/11/20	24	65.54	21	64.78	63.90	3	544	0.55%
2020/11/19	19	69.96	19	72.61	71.00	0	511	0.00%
2020/11/17	2.1	85.54	2	85.55	84.60	0.1	452	0.01%
2020/11/16	13	73.42	53	74.01	81.20	-40	430	-9.30%
2020/10/13	11	93.79	11	97.95	99.20	0	391	0.00%
2020/09/28	0	112.00	0	0.00	112.00	0	412	0.01%
2020/09/22	1	121.00	1	124.50	115.00	0	414	0.00%
2020/09/16	0	0.00	1	104.00	104.00	-1	392	-0.25%
2020/09/09	1	106.50	2	106.00	106.50	-1	410	-0.24%
2020/09/04	3	104.50	0	0.00	104.00	3	431	0.70%
2020/09/01	1	110.00	0	0.00	110.00	1	437	0.23%
2020/08/24	1	92.60	1	91.60	92.60	0	420	0.00%
2020/08/17	6	105.75	6	101.50	101.00	0	395	0.00%
2020/08/06	2	113.00	0	0.00	112.00	2	383	0.52%
2020/07/31	0	0.00	1	91.00	91.40	-1	376	-0.27%
2020/07/29	1	93.00	1	92.20	93.00	0	379	0.00%
2020/07/22	1	106.50	0	0.00	107.00	1	397	0.25%
2020/07/20	1	104.50	1	106.50	106.00	0	408	0.00%
2020/07/16	1	110.00	0	0.00	108.50	1	425	0.23%
2020/07/15	1	110.00	0	0.00	111.00	1	429	0.23%
2020/07/14	0	0.00	1	112.00	107.00	-1	428	-0.23%
2020/07/10	1	107.00	0	0.00	109.00	1	461	0.22%
2020/07/07	4	113.25	1	118.00	112.00	3	477	0.63%
2020/07/03	0	0.00	1	130.50	127.50	-1	459	-0.22%
2020/07/02	0	132.00	0	0.00	131.00	0	457	0.01%
2020/06/30	0	133.00	0	0.00	134.50	0	462	0.01%
2020/06/24	0	138.00	1	147.00	139.50	-1	459	-0.21%
2020/06/22	1	135.00	2	136.00	134.00	-1	448	-0.22%
2020/06/18	3	133.50	1	137.50	132.00	2	439	0.45%
2020/06/12	1	118.50	1	119.50	121.50	0	426	0.00%
2020/06/11	2	129.50	1	131.00	127.50	1	414	0.24%
2020/06/05	1	131.00	0	0.00	128.50	1	390	0.26%
2020/06/02	0	142.00	0	0.00	141.00	0	376	0.01%
2020/06/01	1	139.00	1	141.50	142.00	0	367	0.00%
2020/05/27	0	0.00	10	139.00	134.50	-10	396	-2.52%
2020/05/26	10	141.00	0	0.00	139.50	10	401	2.49%
2020/05/20	0	142.00	0	0.00	142.00	0	412	0.01%
2020/05/19	0	141.00	0	0.00	141.00	0	413	0.00%
2020/05/13	1	165.50	1	166.50	164.00	0	383	0.00%
2020/05/12	1	167.00	1	168.00	170.00	0	383	0.00%
2020/04/27	3	159.00	3	160.00	159.00	0	348	0.00%
2020/04/23	3	150.00	3	150.50	152.00	0	332	0.00%
2020/04/22	4	148.38	4	148.50	148.00	0	320	0.00%
2020/04/20	0	0.00	1	145.00	139.50	-1	301	-0.33%
2020/04/16	4	139.50	1	140.50	144.00	3	287	1.04%
2020/04/15	5	143.00	4	144.50	145.00	1	260	0.38%
2020/04/14	0	0.00	4	129.88	134.00	-4	240	-1.67%
2020/04/13	2	122.00	4	123.25	122.00	-2	222	-0.90%
2020/04/10	6	116.50	6	115.00	116.50	0	212	0.00%
2020/04/09	0	0.00	4	106.00	106.00	-4	203	-1.97%
2020/03/30	0	0.00	1	98.50	98.60	-1	184	-0.54%
2020/03/02	2	91.15	2	93.30	96.90	0	155	0.00%
2020/02/07	2	80.00	2	81.10	80.30	0	81	0.00%
2020/02/06	2	80.00	2	81.55	81.80	0	80	0.00%
2020/01/31	1	80.50	10	80.00	87.70	-9	79	-11.39%
2020/01/30	0	0.00	13	88.80	88.80	-13	70	-18.46%
2020/01/20	2	98.60	2	98.60	98.60	0	65	0.00%
2020/01/17	2	99.00	0	0.00	99.00	2	65	3.04%
2020/01/16	2	99.90	0	0.00	99.90	2	66	3.03%
2020/01/10	1	88.60	1	89.60	93.20	0	58	0.00%
2020/01/07	2	92.10	0	0.00	92.10	2	56	3.55%
2020/01/06	0	0.00	2	92.30	92.90	-2	56	-3.51%
2020/01/02	3	91.67	0	0.00	95.70	3	53	5.60%
2019/12/30	1	95.00	1	96.40	96.40	0	51	0.00%
2019/12/25	1	95.20	1	95.00	95.80	0	50	0.00%
2019/12/23	2	95.80	1	95.90	96.00	1	44	2.25%
2019/12/19	1	98.70	0	0.00	98.70	1	41	2.42%
2019/12/17	2	98.90	0	0.00	98.90	2	41	4.88%
2019/12/13	1	99.20	0	0.00	100.50	1	37	2.65%
2019/12/05	2	106.00	2	105.00	106.00	0	36	0.00%
2019/12/04	2	106.50	0	0.00	106.50	2	36	5.55%
2019/11/29	1	108.00	0	0.00	107.00	1	36	2.73%
2019/11/28	2	110.00	0	0.00	110.00	2	36	5.44%
2019/11/26	2	111.00	0	0.00	111.00	2	36	5.47%
2019/11/25	2	110.50	0	0.00	110.50	2	36	5.48%
2019/11/18	1	113.00	0	0.00	113.00	1	32	3.10%
2019/11/14	2	113.00	0	0.00	113.00	2	31	6.27%
2019/11/13	2	113.00	0	0.00	113.00	2	32	6.21%
2019/11/06	0	0.00	5	112.90	112.00	-5	27	-18.50%
2019/10/30	3	101.50	3	100.00	101.50	0	16	0.00%
2019/09/20	1	104.00	0	0.00	104.00	1	29	3.34%
2019/09/06	2	104.50	0	0.00	105.00	2	52	3.80%
2019/08/26	1	103.00	0	0.00	104.50	1	54	1.82%
2019/07/18	1	112.00	0	0.00	111.50	1	92	1.08%
2019/06/21	0	0.00	9	108.94	105.50	-9	88	-10.12%
2019/06/13	0	0.00	1	105.00	106.50	-1	83	-1.20%
2019/05/03	0	0.00	1	107.00	106.50	-1	217	-0.46%
2019/05/02	1	109.00	0	0.00	107.50	1	217	0.46%
2019/04/29	1	104.00	0	0.00	107.00	1	216	0.46%
2019/04/24	3	105.67	0	0.00	107.50	3	204	1.47%
2019/04/16	1	109.00	0	0.00	108.50	1	189	0.53%
2019/03/26	1	117.50	0	0.00	117.50	1	199	0.50%
2019/03/18	2	116.50	0	0.00	115.50	2	199	1.00%
2019/03/12	1	118.00	0	0.00	118.00	1	197	0.51%
2019/02/26	0	0.00	1	125.50	123.50	-1	188	-0.53%
2019/02/22	5	116.60	3	118.00	115.50	2	166	1.20%
2019/02/20	1	116.50	1	125.00	125.00	0	135	0.00%
2019/02/18	1	100.00	0	0.00	110.50	1	86	1.16%
2018/11/08	0	0.00	2	120.75	120.50	-2	122	-1.63%
2018/11/07	1	117.00	0	0.00	124.00	1	128	0.78%
2018/10/04	0	0.00	2	110.00	113.50	-2	121	-1.65%
2018/09/19	1	127.00	0	0.00	127.50	1	127	0.78%
2018/09/14	0	0.00	2	131.50	130.50	-2	132	-1.51%
2018/08/16	0	0.00	1	150.00	148.00	-1	104	-0.96%
2018/08/15	0	0.00	19	143.05	148.00	-19	101	-18.77%
2018/08/10	0	0.00	2	140.00	141.00	-2	87	-2.30%
2018/08/09	1	145.00	0	0.00	142.00	1	85	1.18%
2018/08/08	19	149.55	0	0.00	148.00	19	82	23.08%
2018/08/06	1	136.50	0	0.00	137.50	1	77	1.29%
2018/08/03	1	134.00	0	0.00	135.00	1	77	1.29%
2018/06/29	0	0.00	3	163.00	164.50	-3	79	-3.79%
2018/05/04	0	0.00	1	155.00	155.00	-1	139	-0.72%
2018/04/30	0	0.00	5	164.00	164.00	-5	140	-3.55%
2018/04/27	0	0.00	5	166.00	166.00	-5	145	-3.43%
2018/04/26	1	167.50	0	0.00	163.50	1	150	0.66%
2018/04/13	0	0.00	0	182.00	182.50	0	232	0.00%
2018/04/11	1	176.00	8	178.63	179.50	-7	239	-2.92%
2018/04/10	0	0.00	3	189.00	189.00	-3	235	-1.27%
2018/03/31	0	0.00	5	194.80	195.50	-5	245	-2.04%
2018/03/30	0	0.00	5	193.00	196.00	-5	246	-2.03%
2018/03/29	0	0.00	6	196.50	197.00	-6	246	-2.44%
2018/03/27	0	0.00	3	192.00	193.50	-3	243	-1.23%
2018/03/26	0	191.00	0	0.00	190.50	0	244	0.00%
2018/03/23	1	182.50	2	180.00	186.50	-1	243	-0.41%
2018/03/22	2	190.50	0	0.00	188.50	2	241	0.83%
2018/03/13	2	177.50	0	0.00	184.00	2	229	0.87%
2018/02/23	1	174.00	0	0.00	170.00	1	212	0.47%
2018/02/12	1	168.00	0	0.00	166.00	1	205	0.49%
2018/02/08	3	187.17	0	0.00	184.00	3	198	1.51%
2018/02/07	1	189.50	0	0.00	189.00	1	197	0.51%
2018/01/25	3	213.17	0	0.00	210.50	3	172	1.74%
2018/01/23	2	216.00	0	0.00	214.00	2	168	1.19%
2018/01/22	1	219.00	0	0.00	223.00	1	162	0.61%
2018/01/19	2	220.00	7	225.29	222.00	-5	156	-3.19%
2018/01/16	1	193.00	5	193.90	191.00	-4	132	-3.02%
2018/01/15	1	203.00	0	0.00	201.50	1	123	0.81%
2018/01/12	1	209.00	0	0.00	209.00	1	114	0.87%
2018/01/11	0	0.00	5	212.00	210.00	-5	103	-4.83%