神基 (3005)-華南永昌-南京券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,026張
產業
上市電腦週邊類股▼0.04%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	102.00	1	104.02	104.00	0	2,413	0.00%
2024/11/20	5	103.40	3	104.17	103.00	2	2,425	0.08%
2024/11/19	2	104.50	2	104.51	105.50	0	2,438	0.00%
2024/11/18	11	107.27	3	109.83	105.50	8	2,387	0.34%
2024/11/15	4	113.25	1	113.00	113.00	3	2,288	0.13%
2024/11/14	4	113.50	1	115.50	113.50	3	2,314	0.13%
2024/11/13	1	114.00	3	114.83	114.50	-2	2,375	-0.08%
2024/11/12	4	115.25	6	116.25	114.50	-2	2,399	-0.08%
2024/11/11	6	117.83	8	117.69	117.50	-2	2,401	-0.08%
2024/11/08	6	116.17	4	116.75	114.50	2	2,352	0.08%
2024/11/07	7	117.07	5.1	118.10	117.50	2	2,347	0.08%
2024/11/06	16	116.31	21	116.76	117.50	-5	2,326	-0.21%
2024/11/05	0.1	113.50	0	0.00	114.00	0.1	2,279	0.00%
2024/11/04	1	112.50	2	113.00	112.50	-1	2,340	-0.04%
2024/11/01	8	113.13	2	113.00	113.50	6	2,449	0.24%
2024/10/30	1	111.50	2	112.00	111.50	-1	2,458	-0.04%
2024/10/29	3	110.33	2.1	113.43	110.00	0.9	2,471	0.04%
2024/10/28	1	112.50	1	113.00	113.00	0	2,502	0.00%
2024/10/25	5	112.40	2	112.00	113.00	3	2,567	0.12%
2024/10/24	0	0.00	1	112.00	112.50	-1	2,607	-0.04%
2024/10/23	0.1	113.00	0	113.00	112.50	0.1	2,640	0.00%
2024/10/22	0	0.00	1	112.00	112.00	-1	2,698	-0.04%
2024/10/21	1	112.00	1	112.00	112.00	0	2,788	0.00%
2024/10/18	1	109.50	0.2	110.00	110.00	0.8	2,822	0.03%
2024/10/17	11	112.86	1	113.00	111.50	10	2,830	0.35%
2024/10/16	1	112.00	1	112.50	112.00	0	2,859	0.00%
2024/10/15	1	112.50	2	113.00	113.00	-1	2,877	-0.03%
2024/10/14	1	112.00	0	0.00	111.50	1	2,888	0.03%
2024/10/11	1	111.50	1	112.50	111.50	0	2,929	0.00%
2024/10/09	4	113.00	2	114.75	111.00	2	2,961	0.07%
2024/10/08	2.1	113.76	3	114.50	114.00	-0.9	2,971	-0.03%
2024/10/07	0.1	113.00	2	113.25	114.00	-1.9	3,083	-0.06%
2024/10/04	0	0.00	2	111.50	111.50	-2	3,175	-0.06%
2024/10/01	11	110.55	15	111.17	112.00	-4	3,290	-0.12%
2024/09/30	4	111.63	4	112.88	111.50	0	3,544	0.00%
2024/09/27	5	111.90	5	113.00	112.00	0	3,991	0.00%
2024/09/26	6	112.67	12	112.63	112.00	-6	4,506	-0.13%
2024/09/25	4	109.50	4	110.13	109.50	0	4,572	0.00%
2024/09/24	1	107.50	3	108.00	107.50	-2	4,682	-0.04%
2024/09/23	4	109.25	0	0.00	109.00	4	4,708	0.08%
2024/09/20	3	108.83	1	111.00	107.50	2	4,722	0.04%
2024/09/19	2	109.25	2	110.00	109.50	0	4,817	0.00%
2024/09/18	1	108.00	2	108.75	108.00	-1	4,911	-0.02%
2024/09/16	2	108.50	3	109.33	109.00	-1	5,123	-0.02%
2024/09/13	0	0.00	4	108.25	109.00	-4	5,203	-0.08%
2024/09/12	5	108.00	0	0.00	108.00	5	5,291	0.09%
2024/09/11	1	105.50	1	105.00	105.00	0	5,369	0.00%
2024/09/10	4	108.00	1	111.50	106.50	3	5,531	0.05%
2024/09/09	0	0.00	1.3	110.65	111.00	-1.3	5,557	-0.02%
2024/09/06	1	109.00	0	0.00	109.50	1	5,633	0.02%
2024/09/05	1	109.50	1	111.50	110.50	0	5,727	0.00%
2024/09/04	6	108.25	7	110.64	109.50	-1	5,916	-0.02%
2024/09/03	5	112.70	2	114.00	112.50	3	6,015	0.05%
2024/09/02	0	0.00	7	114.00	114.00	-7	6,166	-0.11%
2024/08/30	2	112.75	2	113.75	113.00	0	6,311	0.00%
2024/08/29	0	0.00	1	113.50	113.50	-1	6,464	-0.02%
2024/08/28	0	0.00	3	113.00	112.50	-3	6,603	-0.05%
2024/08/27	0	0.00	2	111.75	112.50	-2	6,743	-0.03%
2024/08/26	6	111.92	2	114.00	111.00	4	6,877	0.06%
2024/08/22	0	0.00	7	112.86	112.50	-7	7,146	-0.10%
2024/08/21	3	112.17	5	111.90	112.00	-2	7,248	-0.03%
2024/08/20	3	110.50	2	111.00	110.00	1	7,353	0.01%
2024/08/19	2	109.75	7.2	110.69	110.00	-5.2	7,570	-0.07%
2024/08/16	7	110.14	0	0.00	110.00	7	7,864	0.09%
2024/08/15	8	111.69	13.6	111.76	111.50	-5.6	8,390	-0.07%
2024/08/14	2	107.00	1	107.50	107.50	1	8,635	0.01%
2024/08/09	1	102.00	2	102.25	102.00	-1	8,798	-0.01%
2024/08/08	5	99.24	9	99.37	99.10	-4	8,910	-0.04%
2024/08/07	0	0.00	1	101.00	101.00	-1	9,017	-0.01%
2024/08/06	1	99.07	0	0.00	96.00	1	9,026	0.01%
2024/08/05	34	99.14	31.3	95.36	96.50	2.7	9,020	0.03%
2024/08/02	13.1	104.46	12	105.38	105.50	1.1	8,958	0.01%
2024/07/31	16	100.66	16	101.50	102.50	0	9,062	0.00%
2024/07/29	8	103.19	0.2	103.50	102.50	7.8	9,060	0.09%
2024/07/26	6	105.67	7	106.29	105.50	-1	9,087	-0.01%
2024/07/22	0.2	107.00	5.3	106.16	108.50	-5.1	9,068	-0.06%
2024/07/19	3	109.83	4	109.25	108.50	-1	9,035	-0.01%
2024/07/18	1	110.50	1	111.50	111.00	0	9,087	0.00%
2024/07/16	1	112.50	0	0.00	113.00	1	9,187	0.01%
2024/07/15	4	111.25	0	0.00	111.50	4	9,306	0.04%
2024/07/12	0	0.00	1	110.50	111.00	-1	9,380	-0.01%
2024/07/11	2	111.25	0	0.00	111.00	2	9,485	0.02%
2024/07/10	3	111.17	1	112.00	111.00	2	9,652	0.02%
2024/07/09	1	112.00	26	111.27	112.00	-25	9,738	-0.26%
2024/07/08	9	115.94	4	114.00	114.00	5	9,710	0.05%
2024/07/05	28	118.54	7	118.71	117.00	21	9,700	0.22%
2024/07/04	6	116.83	19	119.76	121.00	-13	9,712	-0.13%
2024/07/03	61.3	120.56	30	120.75	115.50	31.3	9,554	0.33%
2024/07/02	17	122.35	33	122.62	125.50	-16	9,193	-0.17%
2024/06/28	4	115.25	2	116.50	114.00	2	8,650	0.02%
2024/06/27	8	116.38	2	117.75	115.00	6	8,680	0.07%
2024/06/26	0	0.00	0.3	117.00	117.50	-0.3	8,986	0.00%
2024/06/25	70	114.89	68	116.06	117.00	2	9,453	0.02%
2024/06/24	2	118.50	2	119.50	118.00	0	9,843	0.00%
2024/06/21	12	120.71	7	120.29	120.50	5	10,070	0.05%
2024/06/20	20	118.28	19	117.13	118.00	1	10,208	0.01%
2024/06/19	42	116.98	46.4	117.18	116.50	-4.4	10,519	-0.04%
2024/06/18	17	118.24	23	117.07	117.50	-6	11,408	-0.05%
2024/06/17	12	117.50	5.1	118.61	117.50	6.9	12,371	0.06%
2024/06/14	5	114.00	3	114.00	114.00	2	12,934	0.02%
2024/06/13	1	113.00	1	112.00	113.00	0	13,140	0.00%
2024/06/12	4	110.00	2	110.00	110.00	2	13,348	0.01%
2024/06/11	4	109.50	9	108.67	109.00	-5	13,832	-0.04%
2024/06/07	4	110.88	3	111.50	112.50	1	14,322	0.01%
2024/06/06	11	111.91	7	111.00	111.00	4	14,444	0.03%
2024/06/05	2	113.50	12	114.42	113.50	-10	14,360	-0.07%
2024/06/04	5	115.30	2	115.00	115.50	3	14,511	0.02%
2024/06/03	4	113.87	2	114.75	115.00	2	14,877	0.01%
2024/05/31	0	0.00	2	113.75	114.00	-2	15,084	-0.01%
2024/05/30	35	112.69	37	113.30	112.50	-2	15,248	-0.01%
2024/05/29	20.3	115.21	7	115.57	114.00	13.3	15,642	0.09%
2024/05/28	6	113.25	0	0.00	113.50	6	15,975	0.04%
2024/05/27	5	114.00	1	114.00	113.50	4	16,096	0.02%
2024/05/24	19	113.26	0.2	113.00	113.00	18.8	16,446	0.11%
2024/05/23	3.3	115.11	3	114.67	114.50	0.3	16,604	0.00%
2024/05/22	23	116.54	22	116.20	116.50	1	16,616	0.01%
2024/05/21	29.2	114.41	33	115.50	116.50	-3.8	16,733	-0.02%
2024/05/20	13	108.38	13	108.42	107.50	0	16,742	0.00%
2024/05/17	2	105.25	2	105.25	104.00	0	16,681	0.00%
2024/05/16	0	106.00	0	0.00	105.50	0	16,656	0.00%
2024/05/15	3	107.00	11	107.14	106.50	-8	16,649	-0.05%
2024/05/14	3	107.50	5	109.30	107.50	-2	16,665	-0.01%
2024/05/13	1	105.00	1.5	107.17	106.50	-0.5	16,533	0.00%
2024/05/09	2	104.25	2	104.50	104.00	0	16,407	0.00%
2024/05/07	12.2	104.24	3	103.33	104.00	9.2	16,479	0.06%
2024/05/06	5	105.60	5	106.90	104.50	0	16,440	0.00%
2024/05/03	10	108.00	8	105.50	105.50	2	16,619	0.01%
2024/05/02	3.6	108.38	3	108.33	107.50	0.6	16,796	0.00%
2024/04/30	4	106.00	1	106.50	105.00	3	16,892	0.02%
2024/04/29	4	107.13	1	108.00	107.00	3	16,902	0.02%
2024/04/26	7	107.07	7	107.36	106.50	0	16,917	0.00%
2024/04/25	2	107.25	1	107.00	107.00	1	16,898	0.01%
2024/04/24	3	106.33	7	107.64	107.50	-4	16,856	-0.02%
2024/04/23	12	104.58	10	104.60	104.50	2	16,782	0.01%
2024/04/22	11.1	105.63	10	106.15	105.00	1.1	16,749	0.01%
2024/04/19	6.2	107.08	16.5	105.33	107.00	-10.3	16,686	-0.06%
2024/04/18	4.1	108.89	1	109.00	108.50	3.1	16,566	0.02%
2024/04/17	7	111.93	1	113.50	111.00	6	16,499	0.04%
2024/04/16	13.4	110.13	17	112.91	110.00	-3.7	16,399	-0.02%
2024/04/15	5.4	115.79	17	116.00	115.00	-11.7	16,239	-0.07%
2024/04/12	6.3	118.75	8	118.88	119.00	-1.8	16,132	-0.01%
2024/04/11	20.1	119.95	0	121.29	119.50	20	16,059	0.12%
2024/04/10	9.2	121.44	3	120.83	120.00	6.1	15,977	0.04%
2024/04/09	0.6	123.00	21	122.43	122.00	-20.4	15,915	-0.13%
2024/04/08	2.1	124.51	3	124.17	124.00	-0.9	15,937	-0.01%
2024/04/03	13	126.62	21	125.98	126.00	-8	15,986	-0.05%
2024/04/02	19	129.37	22	128.50	128.50	-3	15,932	-0.02%
2024/04/01	42	129.51	39.5	128.41	128.50	2.5	15,905	0.02%
2024/03/29	50.2	130.52	82.5	129.35	127.50	-32.3	15,772	-0.20%
2024/03/28	65.8	138.98	30	136.27	133.00	35.8	15,617	0.23%
2024/03/27	24.2	149.39	32.1	149.97	149.50	-7.9	15,297	-0.05%
2024/03/26	51	143.64	50	143.90	146.00	1	15,052	0.01%
2024/03/25	103.1	146.73	75	144.89	144.00	28.1	14,951	0.19%	大買/
2024/03/22	94.6	146.26	81.1	145.92	145.50	13.6	14,884	0.09%
2024/03/21	122.6	155.40	96.2	151.28	150.00	26.4	14,746	0.18%	大買/
2024/03/20	142.2	149.40	186.5	150.15	155.50	-44.3	14,312	-0.31%	大買/大賣/
2024/03/19	71.1	136.41	65.2	136.67	141.50	5.9	13,880	0.04%
2024/03/18	90	129.93	118	130.35	130.50	-28	13,395	-0.21%	大賣/
2024/03/15	125	130.94	112	130.75	130.00	13	13,279	0.10%	大買/大賣/
2024/03/14	182.7	136.25	147	133.30	132.00	35.7	13,051	0.27%	大買/大賣/
2024/03/13	47.2	133.18	65.5	134.20	134.00	-18.3	12,566	-0.15%
2024/03/12	6	126.92	12	125.88	128.00	-6	11,999	-0.05%
2024/03/11	3	120.50	5	121.20	120.00	-2	11,833	-0.02%
2024/03/08	117.3	123.06	105.1	120.59	120.00	12.2	11,906	0.10%	大買/大賣/
2024/03/07	98.7	127.14	96.2	126.41	124.50	2.5	11,870	0.02%
2024/03/06	36	124.86	58.2	126.22	128.50	-22.2	11,531	-0.19%
2024/03/05	36	121.57	37	123.22	125.50	-1	11,348	-0.01%
2024/03/04	51	122.89	138.2	125.14	122.00	-87.2	11,238	-0.78%	大賣/
2024/03/01	189	127.24	50	126.90	131.00	139	10,833	1.28%	大買/鉅額交易
2024/02/29	17	120.71	9.9	118.86	119.50	7.1	10,466	0.07%
2024/02/27	41.1	123.71	28	123.63	122.00	13.1	10,325	0.13%
2024/02/26	17	122.68	19	122.29	121.50	-2	10,042	-0.02%
2024/02/23	16	116.78	14.2	115.15	114.00	1.8	10,125	0.02%
2024/02/22	82.1	122.19	109	121.85	119.00	-26.9	10,401	-0.26%	大賣/
2024/02/21	20.4	117.42	28	117.57	118.50	-7.6	10,311	-0.07%
2024/02/20	54	113.89	31	114.86	117.00	23	10,033	0.23%
2024/02/19	5	107.10	6	107.08	106.50	-1	9,819	-0.01%
2024/02/16	1	104.50	3	104.00	104.50	-2	9,769	-0.02%
2024/02/15	3	104.67	1	104.50	103.50	2	9,784	0.02%
2024/02/05	2	103.50	6.1	104.00	103.50	-4.1	9,728	-0.04%
2024/02/02	0	0.00	2	104.00	104.00	-2	9,743	-0.02%
2024/02/01	2	102.50	1	103.00	103.50	1	9,791	0.01%
2024/01/31	17	103.24	16	103.72	103.00	1	9,856	0.01%
2024/01/30	37	104.14	35	104.51	104.00	2	9,786	0.02%
2024/01/29	4	106.38	1	108.00	107.50	3	9,711	0.03%
2024/01/26	33	106.86	2	106.51	105.00	31	9,693	0.32%
2024/01/25	4.1	109.79	8	109.25	113.00	-3.9	9,469	-0.04%
2024/01/24	2	108.50	5.3	107.85	107.00	-3.3	9,248	-0.04%
2024/01/23	4	105.50	2	104.00	104.00	2	9,088	0.02%
2024/01/22	1	106.00	4	108.00	109.00	-3	9,047	-0.03%
2024/01/19	4	104.63	4	105.50	105.00	0	8,987	0.00%
2024/01/18	2	104.75	0	0.00	104.50	2	8,981	0.02%
2024/01/17	4	105.88	3	105.67	105.00	1	8,979	0.01%
2024/01/16	0	0.00	3	107.00	106.50	-3	8,985	-0.03%
2024/01/15	0	0.00	6	106.00	106.50	-6	8,975	-0.07%
2024/01/12	15	103.20	14	102.93	102.50	1	8,993	0.01%
2024/01/11	1	104.00	0	103.00	105.00	1	9,000	0.01%
2024/01/10	9	102.72	9	103.50	104.50	0	8,993	0.00%
2024/01/09	8	103.00	8	103.50	103.50	0	8,963	0.00%
2024/01/08	1	102.50	2	103.50	103.50	-1	8,952	-0.01%
2024/01/05	4	103.38	0	0.00	103.50	4	8,965	0.04%
2024/01/03	16	105.19	14	104.93	104.00	2	9,035	0.02%
2024/01/02	11	108.00	4	107.50	108.00	7	8,990	0.08%
2023/12/29	0	0.00	5	110.40	111.00	-5	8,885	-0.06%
2023/12/27	3	106.00	0	0.00	105.50	3	8,817	0.03%
2023/12/26	5	107.30	1	108.00	107.00	4	8,821	0.05%
2023/12/25	28	109.61	23	110.98	106.00	5	8,792	0.06%
2023/12/22	11	109.18	159	107.26	109.00	-148	8,610	-1.72%	大賣/鉅額交易
2023/12/21	38	102.99	86	103.03	102.50	-48	8,443	-0.57%
2023/12/20	21	105.81	19	106.42	106.00	2	8,182	0.02%
2023/12/19	219	104.89	318.2	105.79	106.00	-99.2	7,969	-1.24%	大買/大賣/
2023/12/18	138.1	107.27	180	108.84	107.00	-41.9	7,753	-0.54%	大買/大賣/
2023/12/15	731	109.58	421	110.07	108.50	310	7,719	4.02%	大買/大賣/鉅額交易
2023/12/14	285.2	111.70	281.1	114.10	112.50	4.1	7,523	0.06%	大買/大賣/
2023/12/13	18	106.00	7	106.50	106.00	11	7,045	0.16%
2023/12/12	2	101.50	18	101.25	104.50	-16	6,845	-0.23%
2023/12/08	3.2	103.20	2	104.50	103.00	1.2	7,036	0.02%
2023/12/07	7	103.93	10	103.30	103.50	-3	6,992	-0.04%
2023/12/06	16	102.94	2	103.00	102.00	14	6,897	0.20%
2023/12/05	3	100.33	1	101.00	100.50	2	6,825	0.03%
2023/12/04	3	104.00	66	107.18	103.50	-63	6,741	-0.93%
2023/12/01	6	104.75	12.5	104.48	105.00	-6.5	6,483	-0.10%
2023/11/30	20	102.12	12	102.71	101.50	8	6,301	0.13%
2023/11/29	64	104.59	17	103.71	103.00	47	6,129	0.77%
2023/11/28	1	98.80	0	0.00	99.20	1	5,969	0.02%
2023/11/27	12	98.23	2	98.50	97.60	10	5,875	0.17%
2023/11/24	9	103.06	2	101.50	102.00	7	5,748	0.12%
2023/11/22	27	106.15	13	107.77	109.00	14	5,452	0.26%
2023/11/21	15.5	102.54	26	104.83	109.00	-10.5	5,076	-0.21%
2023/11/20	16	94.47	25.1	94.70	99.50	-9.1	4,586	-0.20%
2023/11/17	16	87.98	30.1	87.58	90.50	-14.1	4,285	-0.33%
2023/11/16	0	0.00	15	81.83	82.30	-15	4,031	-0.37%
2023/11/15	4	80.20	4	81.20	80.70	0	4,037	0.00%
2023/11/14	20	80.73	17	81.89	80.80	3	4,088	0.07%
2023/11/13	4	80.10	0	0.00	80.60	4	4,079	0.10%
2023/11/10	1	80.00	0	0.00	79.50	1	4,111	0.02%
2023/11/09	0	0.00	17	80.32	79.90	-17	4,125	-0.41%
2023/11/08	0	0.00	4	80.72	80.80	-4	4,094	-0.10%
2023/11/07	0	0.00	0	76.60	77.70	0	4,017	0.00%
2023/11/06	0	0.00	1	76.80	76.60	-1	4,014	-0.02%
2023/11/03	0	0.00	6	75.67	75.70	-6	3,997	-0.15%
2023/11/01	0	72.90	0	0.00	72.80	0	3,983	0.00%
2023/10/30	0	0.00	5	75.60	74.40	-5	4,071	-0.12%
2023/10/24	1	73.50	0	0.00	75.10	1	4,197	0.02%
2023/10/20	29	74.20	1	74.50	73.80	28	4,202	0.67%
2023/10/19	0	0.00	2	76.00	77.50	-2	4,170	-0.05%
2023/10/18	1	75.20	1	74.90	74.50	0	4,159	0.00%
2023/10/16	21	77.50	6	77.10	76.60	15	4,223	0.36%
2023/10/13	12	79.33	1	79.50	79.00	11	4,341	0.25%
2023/10/12	6	80.40	13	80.32	80.40	-7	4,536	-0.15%
2023/10/11	1	76.30	6	75.85	77.60	-5	4,504	-0.11%
2023/10/06	2	78.20	2	79.70	77.80	0	4,541	0.00%
2023/10/05	9	79.51	5	79.90	78.60	4	4,558	0.09%
2023/10/04	3	79.80	2	80.80	79.50	1	4,587	0.02%
2023/10/03	0	0.00	6	80.00	80.30	-6	4,565	-0.13%
2023/10/02	13	78.88	14	78.96	79.60	-1	4,556	-0.02%
2023/09/28	5	76.50	3	77.73	77.60	2	4,541	0.04%
2023/09/27	2	75.60	1	75.80	76.10	1	4,544	0.02%
2023/09/26	2	78.15	1	78.00	76.10	1	4,556	0.02%
2023/09/25	8	77.61	0	78.30	77.60	8	4,574	0.17%
2023/09/22	3	77.43	4	77.75	77.90	-1	4,706	-0.02%
2023/09/21	3	76.93	0	0.00	76.70	3	4,949	0.06%
2023/09/20	18	81.46	12	80.47	79.80	6	4,966	0.12%
2023/09/19	26	80.27	67	81.02	80.80	-41	4,781	-0.86%
2023/09/18	17	78.48	18.1	77.44	77.20	-1.1	4,470	-0.02%
2023/09/15	1	75.40	0.2	74.90	75.50	0.8	4,358	0.02%
2023/09/14	19	75.27	4	75.65	75.00	15	4,396	0.34%
2023/09/13	21	75.19	50.7	74.74	77.90	-29.7	4,267	-0.70%
2023/09/12	2	72.60	12	72.13	72.30	-10	4,096	-0.24%
2023/09/11	4	71.08	0.1	70.93	70.00	3.9	4,151	0.09%
2023/09/08	3	72.00	0	0.00	71.90	3	4,170	0.07%
2023/09/07	1	71.81	7	72.50	71.80	-6	4,217	-0.14%
2023/09/06	14	71.16	0	0.00	71.40	14	4,208	0.33%
2023/09/04	5	70.00	0	0.00	70.00	5	4,279	0.12%
2023/09/01	15	70.47	1	70.80	70.80	14	4,381	0.32%
2023/08/31	0	69.60	7	69.40	70.40	-7	4,419	-0.16%
2023/08/30	1	69.00	0	68.90	68.70	1	4,465	0.02%
2023/08/29	0	68.50	0	0.00	69.20	0	4,567	0.00%
2023/08/28	3	68.44	1	68.80	68.20	2	4,676	0.04%
2023/08/25	0	0.00	1	70.30	70.30	-1	4,743	-0.02%
2023/08/24	0	69.80	2	70.50	70.50	-2	4,796	-0.04%
2023/08/23	14	70.29	0.1	70.60	69.70	13.9	4,860	0.29%
2023/08/22	12	71.42	4.2	71.22	71.10	7.8	4,888	0.16%
2023/08/21	1	70.60	2	71.00	70.80	-1	4,942	-0.02%
2023/08/18	2.3	70.32	8.2	70.12	70.20	-5.9	5,043	-0.12%
2023/08/17	0.1	69.00	11	68.56	69.80	-10.9	5,070	-0.21%
2023/08/16	12	67.97	4	67.28	68.40	8	5,179	0.15%
2023/08/15	1.2	66.00	4.1	66.40	66.40	-2.9	5,228	-0.06%
2023/08/14	12.2	65.83	0	0.00	65.30	12.2	5,378	0.23%
2023/08/11	1.2	65.21	4	65.80	65.90	-2.8	5,481	-0.05%
2023/08/10	0	63.60	0	0.00	64.10	0	5,549	0.00%
2023/08/09	0	65.50	2	65.90	65.90	-2	5,571	-0.04%
2023/08/08	0.3	65.80	0	0.00	65.90	0.3	5,619	0.01%
2023/08/07	0.5	65.84	0	0.00	66.00	0.5	5,665	0.01%
2023/08/04	0.5	64.18	0.1	64.80	64.20	0.4	5,735	0.01%
2023/08/02	0.4	65.85	0	0.00	65.60	0.4	5,875	0.01%
2023/08/01	0.5	66.47	1	66.30	66.20	-0.6	6,035	-0.01%
2023/07/31	0	0.00	10	68.80	67.70	-10	6,239	-0.16%
2023/07/28	0.3	67.51	0	0.00	67.60	0.3	6,323	0.00%
2023/07/27	0.2	68.00	0	0.00	67.80	0.2	6,407	0.00%
2023/07/26	3.3	68.25	0	69.70	68.00	3.3	6,442	0.05%
2023/07/25	1.4	69.29	11	69.40	69.10	-9.6	6,492	-0.15%
2023/07/24	1	68.00	0	0.00	67.60	1	6,487	0.02%
2023/07/21	0.4	69.14	0	0.00	69.30	0.4	6,504	0.01%
2023/07/20	1	68.85	1	68.00	68.40	0	6,591	0.00%
2023/07/18	13	71.96	4	69.55	70.30	9	6,643	0.14%
2023/07/17	6	72.18	11	72.38	72.50	-5	6,601	-0.08%
2023/07/14	0	0.00	2	68.10	68.00	-2	6,624	-0.03%
2023/07/13	26	67.38	3	68.67	67.20	23	6,684	0.34%
2023/07/12	0.3	66.13	0	0.00	66.10	0.3	6,748	0.00%
2023/07/11	0	0.00	6	65.43	65.10	-6	6,764	-0.09%
2023/07/10	1.2	65.38	3	65.00	65.10	-1.8	6,785	-0.03%
2023/07/07	10	66.30	6	65.90	66.10	4	6,849	0.06%
2023/07/06	0.2	68.30	2	68.40	68.00	-1.8	6,900	-0.03%
2023/07/05	6	68.40	0	0.00	67.70	6	6,894	0.09%
2023/07/03	0.1	68.60	1	67.20	68.60	-1	6,940	-0.01%
2023/06/30	0.2	67.30	1	67.00	66.90	-0.9	6,965	-0.01%
2023/06/29	5.1	65.42	1	65.30	66.30	4.1	6,907	0.06%
2023/06/28	0	0.00	4	72.95	72.50	-4	6,727	-0.06%
2023/06/27	0	0.00	34	71.34	71.10	-34	6,723	-0.51%
2023/06/26	1.1	71.21	10	70.90	71.00	-8.9	6,769	-0.13%
2023/06/21	34	73.19	0	0.00	72.80	34	6,872	0.49%
2023/06/20	1	72.70	2.1	72.75	72.10	-1.1	6,909	-0.02%
2023/06/19	0.3	70.67	0	0.00	70.30	0.3	6,905	0.00%
2023/06/16	0	0.00	4	71.90	71.50	-4	6,935	-0.06%
2023/06/15	1.1	75.10	7.2	74.54	73.20	-6.1	6,930	-0.09%
2023/06/14	3.2	73.09	5.3	72.54	72.80	-2.1	6,841	-0.03%
2023/06/13	11.3	71.93	0.3	71.60	71.90	11	6,851	0.16%
2023/06/12	0.2	69.54	0	0.00	70.40	0.2	6,825	0.00%
2023/06/09	0.3	70.97	20.2	71.29	71.20	-19.9	6,808	-0.29%
2023/06/06	0	0.00	1	72.00	72.00	-1	6,872	-0.01%
2023/06/05	4.2	71.31	1	71.30	71.00	3.2	6,907	0.05%
2023/06/02	9	72.71	0.1	72.50	72.40	8.9	6,955	0.13%
2023/06/01	0	0.00	2.2	70.32	70.80	-2.2	6,924	-0.03%
2023/05/31	0	0.00	0.6	68.73	69.20	-0.6	6,913	-0.01%
2023/05/30	0.1	67.80	3	67.60	67.40	-2.9	6,874	-0.04%
2023/05/29	3	69.50	3	68.97	69.40	0	6,903	0.00%
2023/05/26	0	0.00	2.1	67.20	67.40	-2.1	6,829	-0.03%
2023/05/25	1	68.80	3	67.30	67.40	-2	6,777	-0.03%
2023/05/24	15	68.94	21.7	68.57	68.50	-6.7	6,676	-0.10%
2023/05/23	0.1	66.00	0.4	67.90	67.50	-0.3	6,520	0.00%
2023/05/22	12	67.04	4	67.23	66.60	8	6,418	0.12%
2023/05/19	4	64.40	2	64.25	64.70	2	6,252	0.03%
2023/05/18	5	64.62	4.4	64.64	64.50	0.6	6,154	0.01%
2023/05/17	12	62.85	6.1	62.89	62.80	5.9	5,962	0.10%
2023/05/16	0	0.00	16	62.01	61.80	-16	5,820	-0.27%
2023/05/15	0	0.00	4	60.80	60.80	-4	5,731	-0.07%
2023/05/12	0	0.00	1	61.30	61.60	-1	5,693	-0.02%
2023/05/11	1	60.70	5	60.94	60.60	-4	5,642	-0.07%
2023/05/10	0	0.00	8	61.44	61.20	-8	5,586	-0.14%
2023/05/09	11	61.59	19	61.52	60.60	-8	5,493	-0.15%
2023/05/08	17	61.86	13	61.84	61.60	4	5,269	0.08%
2023/05/05	36	62.60	22	62.79	62.90	14	5,077	0.28%
2023/05/04	21	61.41	9.1	61.67	61.20	12	4,812	0.25%
2023/05/03	5	60.30	33.1	60.48	59.80	-28.1	4,645	-0.60%
2023/04/28	2	58.10	1	58.00	58.80	1	4,488	0.02%
2023/04/27	0	56.80	0	0.00	57.20	0	4,416	0.00%
2023/04/26	3.1	56.57	3	56.60	56.60	0.1	4,369	0.00%
2023/04/25	18	57.62	12	57.04	57.10	6	4,315	0.14%
2023/04/24	11	59.61	0	0.00	59.40	11	4,199	0.26%
2023/04/21	0	0.00	9	57.77	57.90	-9	4,125	-0.22%
2023/04/20	22	60.33	21.2	60.52	59.20	0.8	4,020	0.02%
2023/04/19	15.2	61.14	31	61.38	61.50	-15.8	3,911	-0.40%
2023/04/18	9.1	58.86	11	58.86	58.90	-1.9	3,651	-0.05%
2023/04/17	10	58.85	9	58.50	58.50	1	3,550	0.03%
2023/04/14	5	56.98	0	0.00	57.10	5	3,370	0.15%
2023/04/13	1	56.80	1	57.80	57.00	0	3,296	0.00%
2023/04/12	10	57.75	1	57.50	57.60	9	3,216	0.28%
2023/04/11	4	57.00	2	56.35	57.00	2	3,100	0.06%
2023/04/10	1	55.50	2	55.55	55.70	-1	2,978	-0.03%
2023/04/07	0	0.00	3	55.63	55.60	-3	2,921	-0.10%
2023/04/06	0	0.00	0	53.93	54.70	0	2,830	0.00%
2023/03/31	14	53.54	10	53.60	53.50	4	2,787	0.14%
2023/03/30	2	54.35	0	0.00	54.70	2	2,699	0.08%
2023/03/29	0	0.00	5.2	52.51	53.20	-5.2	2,593	-0.20%
2023/03/28	3.2	55.97	79	55.65	55.60	-75.8	2,499	-3.03%
2023/03/27	3.7	56.46	23	56.50	56.00	-19.3	2,421	-0.80%
2023/03/24	22.3	57.29	11	57.41	56.80	11.3	2,335	0.48%
2023/03/23	0	0.00	10	56.50	56.40	-10	2,203	-0.45%
2023/03/22	18	56.09	0	0.00	55.50	18	2,139	0.84%
2023/03/21	0	0.00	1	55.20	55.30	-1	2,067	-0.05%
2023/03/20	1	55.40	0	0.00	55.30	1	2,003	0.05%
2023/03/17	1	56.10	2	56.40	56.10	-1	1,931	-0.05%
2023/03/16	0	0.00	13	56.73	56.60	-13	1,906	-0.68%
2023/03/15	2	57.05	11	57.12	56.50	-9	1,866	-0.48%
2023/03/14	1	56.80	0	0.00	57.00	1	1,822	0.05%
2023/03/13	0	0.00	1	56.90	56.80	-1	1,792	-0.06%
2023/03/10	17	57.84	11.4	57.64	57.40	5.6	1,744	0.32%
2023/03/09	0	0.00	0.1	56.90	57.20	-0.1	1,676	0.00%
2023/03/08	6	57.45	11	57.79	58.00	-5	1,543	-0.32%
2023/03/07	12.1	56.14	19.6	56.77	56.60	-7.5	1,438	-0.52%
2023/03/06	3	55.10	6	54.95	55.10	-3	1,314	-0.23%
2023/03/03	1	54.10	1	53.50	54.40	0	1,235	0.00%
2023/03/02	3	52.53	7	52.10	52.30	-4	1,131	-0.35%
2023/03/01	2.1	51.77	10	51.77	51.70	-7.9	1,095	-0.72%
2023/02/24	0	0.00	0.1	49.20	49.20	-0.1	988	-0.01%
2023/02/23	0	0.00	2	48.70	48.55	-2	970	-0.21%
2023/02/17	2	47.10	0	0.00	47.30	2	989	0.20%
2023/02/16	1	47.20	0	0.00	47.20	1	983	0.10%
2023/02/10	2	47.00	16	46.91	46.90	-14	997	-1.40%
2023/02/08	0	0.00	10	47.79	47.65	-10	991	-1.01%
2023/02/07	0.4	47.00	6	47.00	47.15	-5.6	983	-0.57%
2023/02/02	0	0.00	1	46.15	46.55	-1	990	-0.10%
2023/02/01	0	0.00	2	46.03	45.95	-2	984	-0.20%
2023/01/30	0	0.00	0.2	45.40	45.45	-0.2	986	-0.02%
2023/01/17	0	0.00	0.1	45.05	45.15	-0.1	987	-0.01%
2023/01/13	0	0.00	1	44.80	44.40	-1	988	-0.10%
2023/01/12	0	0.00	10	44.65	44.35	-10	1,046	-0.96%
2023/01/09	1	44.65	6	44.55	44.55	-5	1,054	-0.47%
2023/01/06	0	0.00	0	44.53	44.45	0	1,055	0.00%
2023/01/03	1	43.70	0	0.00	43.75	1	1,081	0.09%
2022/12/30	2	44.15	2	44.10	44.15	0	1,088	0.00%
2022/12/28	1	43.10	0	0.00	43.15	1	1,078	0.09%
2022/12/27	0.4	43.65	0	0.00	43.45	0.4	1,082	0.04%
2022/12/26	1	43.60	0	0.00	43.60	1	1,090	0.09%
2022/12/20	5	43.60	0	0.00	43.30	5	1,133	0.44%
2022/12/19	0	0.00	7	44.81	44.70	-7	1,154	-0.61%
2022/12/15	0	0.00	5	44.40	44.40	-5	1,156	-0.43%
2022/12/14	5	44.10	2	43.85	43.90	3	1,151	0.26%
2022/12/13	0	0.00	10	43.44	43.50	-10	1,135	-0.88%
2022/12/07	5	42.15	0	0.00	42.15	5	1,156	0.43%
2022/12/06	0	0.00	1	42.60	42.45	-1	1,172	-0.09%
2022/12/05	2	42.90	0	0.00	42.90	2	1,176	0.17%
2022/12/02	1	43.40	5	43.40	43.35	-4	1,182	-0.34%
2022/12/01	0	0.00	10	42.90	42.90	-10	1,180	-0.85%
2022/11/25	4	41.80	0	0.00	41.50	4	1,197	0.33%
2022/11/24	0.2	41.50	0	0.00	41.70	0.2	1,206	0.01%
2022/11/18	1	41.20	0	0.00	41.15	1	1,326	0.08%
2022/11/15	0	0.00	2	41.25	41.45	-2	1,506	-0.13%
2022/11/14	0	0.00	0	40.75	41.20	0	1,723	0.00%
2022/11/04	1	39.15	1	39.05	39.15	0	1,892	0.00%
2022/11/01	10	38.95	0	0.00	38.70	10	1,990	0.50%
2022/10/28	1	38.40	0	0.00	38.35	1	2,054	0.05%
2022/10/26	0	38.85	0	0.00	38.65	0	2,072	0.00%
2022/10/17	1	41.05	1	39.95	41.05	0	2,103	0.00%
2022/10/13	0	0.00	0	41.25	40.20	0	2,110	0.00%
2022/10/11	2	41.40	1	41.20	41.25	1	2,099	0.05%
2022/09/28	8	41.14	0	0.00	41.00	8	2,094	0.38%
2022/09/26	14	42.23	0	0.00	41.65	14	2,090	0.67%
2022/09/23	1	43.40	0	0.00	43.40	1	2,070	0.05%
2022/09/21	2	44.90	0	0.00	44.55	2	2,067	0.10%
2022/09/19	0	0.00	0	45.30	45.15	0	2,065	0.00%
2022/09/16	1	46.05	1	46.05	45.15	0	2,068	0.00%
2022/09/15	0	0.00	1	46.95	46.45	-1	2,052	-0.05%
2022/09/14	1	46.80	1	47.15	47.00	0	2,050	0.00%
2022/09/13	0	47.20	1	47.15	47.00	-1	2,037	-0.05%
2022/09/12	0	46.50	1	46.50	46.10	-1	2,012	-0.05%
2022/09/08	4	45.35	1	46.35	46.60	3	2,012	0.15%
2022/09/07	1	45.00	0	0.00	45.00	1	1,998	0.05%
2022/09/06	3.1	44.98	8	44.85	44.90	-4.9	2,008	-0.24%
2022/09/01	1	46.55	0	0.00	46.60	1	2,045	0.05%
2022/08/30	0	0.00	1	47.30	46.80	-1	2,028	-0.05%
2022/08/29	0	0.00	0.1	46.30	46.10	-0.1	1,999	0.00%
2022/08/26	1.5	47.42	0	0.00	47.45	1.5	1,969	0.08%
2022/08/25	12.4	47.27	5	47.31	47.30	7.4	1,937	0.38%
2022/08/24	0.1	46.25	3	46.10	46.10	-2.9	1,897	-0.15%
2022/08/23	2.1	46.48	5	46.40	46.00	-2.9	1,885	-0.15%
2022/08/22	14	47.25	4	47.21	46.70	10	1,820	0.55%
2022/08/19	10.1	47.52	2	47.48	48.70	8.1	1,685	0.48%
2022/08/18	1	45.60	0	0.00	46.10	1	1,456	0.07%
2022/08/16	1	45.50	0	0.00	45.50	1	1,366	0.07%
2022/08/15	1	46.50	0	0.00	46.45	1	1,341	0.07%
2022/08/12	2	47.20	1	46.75	47.20	1	1,315	0.08%
2022/08/11	0	0.00	4	47.40	47.30	-4	1,299	-0.31%
2022/08/10	2	45.88	0	46.00	45.65	2	1,267	0.16%
2022/08/09	0	0.00	2	45.55	45.95	-2	1,277	-0.16%
2022/08/08	3	44.88	0	0.00	45.40	3	1,267	0.24%
2022/08/05	1	47.90	2	46.00	47.10	-1	1,210	-0.08%
2022/08/04	4	45.31	2	45.95	45.45	2	1,190	0.17%
2022/08/03	0	0.00	0.2	45.60	44.85	-0.2	1,179	-0.02%
2022/08/02	0.1	46.20	0	0.00	46.50	0.1	1,166	0.00%
2022/08/01	0	0.00	0	46.70	46.45	0	1,170	0.00%
2022/07/28	1	46.50	0	0.00	46.20	1	1,151	0.09%
2022/07/27	0	0.00	1	44.75	45.90	-1	1,127	-0.09%
2022/07/26	0	0.00	0	45.25	45.20	0	1,141	0.00%
2022/07/21	0	0.00	1	44.25	44.50	-1	1,107	-0.09%
2022/07/20	1.1	44.09	1	43.80	43.80	0.1	1,108	0.00%
2022/07/12	1	40.40	1	40.40	40.40	0	1,129	0.00%
2022/06/30	5	40.55	0	0.00	40.35	5	1,196	0.42%
2022/06/22	0.2	42.08	0	0.00	41.85	0.2	1,416	0.01%
2022/06/15	1	42.55	0	0.00	42.70	1	1,625	0.06%
2022/06/14	1	42.60	1	42.35	42.60	0	1,634	0.00%
2022/06/13	3.1	43.86	0	44.35	43.70	3	1,628	0.19%
2022/06/10	1	45.00	10	44.54	44.75	-9	1,646	-0.55%
2022/06/08	0	46.20	0	0.00	45.85	0	1,654	0.00%
2022/06/02	0	0.00	1	45.65	45.50	-1	1,695	-0.06%
2022/06/01	10	45.80	0	0.00	45.75	10	1,735	0.58%
2022/05/24	2	44.03	0	0.00	43.90	2	2,017	0.10%
2022/05/18	1	45.65	2	45.60	45.55	-1	2,092	-0.05%
2022/05/17	3	44.85	3	45.05	45.20	0	2,124	0.00%
2022/05/16	1	43.55	0	0.00	43.25	1	2,102	0.05%
2022/05/13	1	43.25	1	43.15	43.25	0	2,102	0.00%
2022/05/12	2	44.25	0	0.00	43.85	2	2,100	0.10%
2022/05/11	3	45.70	0	0.00	45.50	3	2,061	0.15%
2022/05/09	2	46.13	0	0.00	46.00	2	2,060	0.10%
2022/05/06	4	47.08	2	47.25	47.20	2	2,056	0.10%
2022/05/04	2	47.00	0	0.00	46.65	2	2,060	0.10%
2022/05/03	1	46.80	0	0.00	47.00	1	2,056	0.05%
2022/04/27	0	0.00	0	46.10	45.85	0	2,049	0.00%
2022/04/22	0.2	47.00	0	0.00	46.90	0.2	2,057	0.01%
2022/04/21	1	47.25	2	46.85	47.25	-1	2,063	-0.05%
2022/04/20	0	0.00	1	46.35	46.15	-1	2,042	-0.05%
2022/04/18	0	46.15	0	0.00	46.05	0	2,054	0.00%
2022/04/15	1	46.25	0	0.00	46.20	1	2,056	0.05%
2022/04/13	0	0.00	2	46.40	46.55	-2	2,068	-0.10%
2022/04/11	2	47.10	0	0.00	46.70	2	2,065	0.10%
2022/04/08	3	48.17	0	0.00	48.10	3	2,062	0.15%
2022/04/07	7.2	49.18	0	49.46	48.80	7.2	2,050	0.35%
2022/04/06	0	0.00	0	49.90	49.70	0	2,021	0.00%
2022/04/01	4	49.21	1	49.25	49.30	3	2,013	0.15%
2022/03/31	3	49.70	0	0.00	49.75	3	2,002	0.15%
2022/03/30	0	0.00	1	50.00	49.95	-1	1,989	-0.05%
2022/03/29	1	50.60	0	50.70	50.40	1	1,962	0.05%
2022/03/28	3.1	50.21	0	0.00	50.30	3.1	1,946	0.16%
2022/03/25	10.1	51.15	2	51.50	51.00	8.1	1,918	0.42%
2022/03/24	1	56.60	18	56.64	56.60	-17	1,753	-0.97%
2022/03/23	0	56.32	3	56.53	56.40	-3	1,682	-0.18%
2022/03/22	0	56.90	1	56.10	56.30	-1	1,657	-0.06%
2022/03/21	1	56.20	0	0.00	56.30	1	1,615	0.06%
2022/03/16	0	56.40	2	56.30	56.00	-2	1,535	-0.13%
2022/03/15	2	56.15	1	56.38	56.10	1	1,512	0.07%
2022/03/14	0	0.00	1	56.60	56.70	-1	1,484	-0.07%
2022/03/11	0	57.58	0	0.00	57.30	0	1,470	0.00%
2022/03/10	2	57.50	1	57.60	58.00	1	1,462	0.07%
2022/03/08	0	56.80	22	56.54	57.00	-22	1,426	-1.54%
2022/03/07	0	56.50	15	56.87	57.20	-15	1,410	-1.06%
2022/03/04	0	0.00	5	58.40	58.40	-5	1,381	-0.36%
2022/03/03	0.1	56.50	1	57.00	57.60	-0.9	1,349	-0.06%
2022/03/02	0.1	56.00	0	0.00	56.00	0.1	1,317	0.01%
2022/03/01	20.3	55.58	0	0.00	55.90	20.3	1,295	1.57%
2022/02/24	5.1	58.50	4	58.20	58.10	1.1	1,158	0.09%
2022/02/23	0	0.00	6	59.38	59.80	-6	1,122	-0.53%
2022/02/22	1	58.10	20	58.23	58.60	-19	1,095	-1.74%
2022/02/21	0	0.00	10	59.30	59.50	-10	1,070	-0.93%
2022/02/18	2	58.45	1	58.60	58.60	1	1,050	0.10%
2022/02/17	0	0.00	3	58.63	58.20	-3	1,051	-0.29%
2022/02/16	20	57.61	1	57.40	57.40	19	1,021	1.86%
2022/02/15	2	57.00	0	0.00	57.00	2	1,020	0.20%
2022/02/14	0	0.00	3	57.27	57.30	-3	1,018	-0.29%
2022/02/11	1	56.40	0	0.00	56.20	1	1,000	0.10%
2022/02/08	0	0.00	20	55.80	55.80	-20	983	-2.03%
2022/01/26	0	0.00	2	53.90	53.90	-2	981	-0.20%
2022/01/21	0	0.00	5	54.90	54.60	-5	963	-0.52%
2022/01/19	1	55.00	0	54.80	54.60	1	944	0.11%
2022/01/17	0	0.00	0	54.50	54.20	0	921	0.00%
2022/01/14	4	54.18	0	0.00	54.10	4	913	0.44%
2022/01/13	1	54.70	0	0.00	54.70	1	920	0.11%
2022/01/12	2	54.70	13	54.94	54.80	-11	914	-1.20%
2022/01/11	0	0.00	1	55.10	54.90	-1	900	-0.11%
2022/01/10	0.1	55.30	0	0.00	54.90	0.1	894	0.01%
2022/01/07	1	55.00	0	0.00	54.90	1	892	0.11%
2022/01/06	2	55.50	0	0.00	55.50	2	878	0.23%
2022/01/05	0	0.00	6	55.92	56.10	-6	869	-0.69%
2022/01/04	0	0.00	0.1	55.80	55.90	-0.1	866	-0.01%
2021/12/30	4	55.60	2	55.60	55.70	2	820	0.24%
2021/12/29	10	54.80	0	0.00	54.80	10	803	1.24%
2021/12/27	2	54.50	0	0.00	54.60	2	809	0.25%
2021/12/21	0	0.00	5	53.40	53.50	-5	846	-0.59%
2021/12/20	4	53.35	0	0.00	53.20	4	849	0.47%
2021/12/15	1	54.20	0	0.00	54.40	1	804	0.12%
2021/12/10	0	0.00	10	54.20	54.30	-10	783	-1.28%
2021/12/07	1	53.20	0	0.00	53.30	1	779	0.13%
2021/12/06	1	53.80	0	0.00	53.40	1	768	0.13%
2021/11/30	1	53.30	0	0.00	53.90	1	757	0.13%
2021/11/29	5	53.50	0	0.00	53.30	5	752	0.66%
2021/11/26	1	52.90	0	0.00	52.80	1	763	0.13%
2021/11/24	5	53.40	0	0.00	53.40	5	761	0.66%
2021/11/19	10	54.70	0	0.00	54.70	10	762	1.31%
2021/11/17	5	54.20	0	0.00	54.20	5	756	0.66%
2021/11/16	0	0.00	17	54.30	54.20	-17	759	-2.24%
2021/11/15	0.1	54.70	0	0.00	54.70	0.1	765	0.01%
2021/11/12	1	54.40	0	0.00	54.40	1	775	0.13%
2021/11/09	0	0.00	4	54.80	55.00	-4	791	-0.51%
2021/11/03	1	54.00	0	0.00	54.40	1	803	0.12%
2021/10/29	5	52.30	0	0.00	52.30	5	807	0.62%
2021/10/28	0	0.00	2	53.00	53.00	-2	810	-0.25%
2021/10/27	5	52.00	0	0.00	52.10	5	811	0.62%
2021/10/19	5	50.50	0	0.00	51.00	5	1,047	0.48%
2021/10/15	6	50.01	0	0.00	50.40	6	1,139	0.53%
2021/10/14	2	49.98	0	0.00	49.95	2	1,166	0.17%
2021/10/12	4	50.35	0	0.00	50.50	4	1,209	0.33%
2021/10/08	1	50.60	4	50.73	50.60	-3	1,253	-0.24%
2021/10/05	1	50.70	0	0.00	50.80	1	1,307	0.08%
2021/10/04	1	50.40	0	0.00	50.30	1	1,321	0.08%
2021/10/01	3	50.33	1	50.10	50.40	2	1,328	0.15%
2021/09/30	3	51.50	0	0.00	51.70	3	1,335	0.22%
2021/09/29	2	51.50	0	0.00	51.10	2	1,346	0.15%
2021/09/28	3	52.50	0	0.00	52.40	3	1,348	0.22%
2021/09/24	5	53.20	0	0.00	53.20	5	1,366	0.37%
2021/09/17	3	52.40	0	0.00	52.80	3	1,428	0.21%
2021/09/16	3	52.73	0	0.00	52.90	3	1,457	0.21%
2021/09/10	0	0.00	5	53.00	52.90	-5	1,901	-0.26%
2021/09/08	7	51.99	0	0.00	51.70	7	2,102	0.33%
2021/09/06	1	53.20	0	0.00	52.60	1	2,176	0.05%
2021/09/03	9	53.30	6	53.30	53.40	3	2,185	0.14%
2021/09/02	2	53.40	0	0.00	53.30	2	2,192	0.09%
2021/09/01	0	0.00	11	53.37	53.80	-11	2,204	-0.50%
2021/08/30	11	52.03	0	0.00	52.30	11	2,217	0.50%
2021/08/26	5	51.88	0	0.00	52.50	5	2,251	0.22%
2021/08/25	6	51.90	0	0.00	52.70	6	2,251	0.27%
2021/08/24	3	51.20	0	0.00	51.10	3	2,246	0.13%
2021/08/23	1	51.40	0	0.00	51.30	1	2,251	0.04%
2021/08/20	1	51.20	1	51.10	51.00	0	2,275	0.00%
2021/08/19	2	51.40	0	0.00	51.30	2	2,291	0.09%
2021/08/18	13	52.50	74	52.59	52.80	-61	2,270	-2.69%
2021/08/17	1	52.80	0	0.00	52.80	1	2,261	0.04%
2021/08/16	3	53.00	0	0.00	53.00	3	2,258	0.13%
2021/08/13	3	53.83	0	0.00	54.00	3	2,245	0.13%
2021/08/11	2	53.35	0	0.00	53.20	2	2,282	0.09%
2021/08/10	1	54.30	0	0.00	53.90	1	2,294	0.04%
2021/08/09	4	54.43	1	54.60	54.60	3	2,319	0.13%
2021/08/06	3	54.87	1	54.60	54.70	2	2,350	0.09%
2021/08/04	8	55.64	0	0.00	55.60	8	2,409	0.33%
2021/08/03	16	55.88	0	0.00	55.80	16	2,432	0.66%
2021/08/02	3	55.90	0	0.00	56.30	3	2,428	0.12%
2021/07/30	9	56.24	0	0.00	56.10	9	2,422	0.37%
2021/07/29	6	57.13	0	0.00	57.10	6	2,421	0.25%
2021/07/28	3	58.03	2	57.45	58.50	1	2,367	0.04%
2021/07/26	0	0.00	8	57.83	57.20	-8	2,331	-0.34%
2021/07/23	1	57.10	1	57.00	57.20	0	2,325	0.00%
2021/07/22	0	0.00	67	57.20	56.80	-67	2,316	-2.89%
2021/07/21	75	56.31	76	57.18	57.00	-1	2,304	-0.04%
2021/07/20	2	56.60	2	56.50	56.00	0	2,266	0.00%
2021/07/14	0	0.00	1	54.00	54.50	-1	2,237	-0.04%
2021/07/13	1	54.80	0	0.00	54.40	1	2,237	0.04%
2021/07/09	0	0.00	0	54.30	54.00	0	2,270	0.00%
2021/07/06	6	53.25	0	0.00	53.20	6	2,368	0.25%
2021/07/02	2	53.80	0	0.00	53.80	2	2,455	0.08%
2021/06/30	2	55.45	0	0.00	55.00	2	2,509	0.08%
2021/06/28	0	0.00	5	55.06	55.20	-5	2,773	-0.18%
2021/06/25	0	0.00	2	54.60	54.60	-2	2,870	-0.07%
2021/06/24	1	54.60	0	0.00	54.20	1	2,904	0.03%
2021/06/21	0	0.00	5	53.40	51.80	-5	2,846	-0.18%
2021/06/18	6	54.60	0	0.00	54.20	6	2,840	0.21%
2021/06/15	7	51.94	1	52.00	52.10	6	2,770	0.22%
2021/06/11	0	0.00	0	49.57	49.40	0	2,734	0.00%
2021/06/09	6	49.23	0	0.00	49.20	6	2,775	0.22%
2021/06/07	0	0.00	0	50.65	49.95	0	2,842	0.00%
2021/06/04	1	50.40	0	0.00	50.40	1	2,893	0.03%
2021/06/03	0	0.00	0	51.55	51.00	0	2,969	0.00%
2021/06/02	0	0.00	0	51.80	51.80	0	3,069	0.00%
2021/06/01	1	52.40	0	0.00	52.40	1	3,235	0.03%
2021/05/28	0	0.00	0	52.20	52.00	0	3,366	0.00%
2021/05/21	0	0.00	0	50.20	49.80	0	3,747	0.00%
2021/05/19	0	0.00	0	49.93	50.20	0	3,767	0.00%
2021/05/17	0	0.00	0	48.30	48.10	0	3,754	0.00%
2021/05/14	1	49.90	22	49.88	49.50	-21	3,722	-0.56%
2021/05/13	2	50.30	0	0.00	50.00	2	3,688	0.05%
2021/05/12	6	50.80	9	50.24	50.30	-3	3,665	-0.08%
2021/05/11	3	53.53	3	54.00	53.10	0	3,616	0.00%
2021/05/04	1	55.00	0	0.00	54.50	1	3,602	0.03%
2021/05/03	6	56.53	1	56.60	56.20	5	3,549	0.14%
2021/04/29	0	0.00	0	57.10	57.50	0	3,523	0.00%
2021/04/27	0	0.00	28	58.00	57.80	-28	3,521	-0.80%
2021/04/26	1	56.50	2	56.90	57.00	-1	3,512	-0.03%
2021/04/23	0	0.00	10	56.90	56.50	-10	3,505	-0.29%
2021/04/22	36	56.71	1	57.10	56.30	35	3,499	1.00%
2021/04/20	0	0.00	0	58.40	58.30	0	3,471	0.00%
2021/04/14	35	56.74	21	56.19	57.00	14	3,434	0.41%
2021/04/13	6	58.00	0	58.80	58.50	6	3,394	0.18%
2021/04/12	0	0.00	1	58.81	58.60	-1	3,359	-0.03%
2021/04/09	6	58.02	1	58.50	58.50	5	3,322	0.15%
2021/04/08	4	58.43	2	58.97	58.60	2	3,282	0.06%
2021/04/07	7	57.39	20	57.51	57.50	-13	3,195	-0.41%
2021/04/06	28	57.23	8	57.52	57.00	20	3,172	0.63%
2021/04/01	2	59.00	0	59.30	58.90	2	3,119	0.06%
2021/03/31	69	59.38	0	0.00	58.60	69	3,085	2.24%
2021/03/30	4	64.55	2	65.85	66.80	2	2,822	0.07%
2021/03/29	0	64.00	41	63.12	64.10	-41	2,728	-1.50%
2021/03/26	1	63.60	0	0.00	63.60	1	2,681	0.04%
2021/03/25	3	65.13	7	65.01	65.20	-4	2,583	-0.15%
2021/03/24	2	65.00	2	64.95	65.60	0	2,517	0.00%
2021/03/23	2	65.35	2	65.45	65.70	0	2,446	0.00%
2021/03/22	2	63.60	0	0.00	64.30	2	2,356	0.08%
2021/03/19	10	63.30	1	63.40	63.50	9	2,297	0.39%
2021/03/18	22	62.41	0	0.00	62.80	22	2,254	0.98%
2021/03/17	25	61.88	0	0.00	62.10	25	2,220	1.13%
2021/03/16	30	61.52	0	0.00	61.70	30	2,202	1.36%
2021/03/15	16	60.63	2	60.60	60.90	14	2,193	0.64%
2021/03/12	1	60.80	5	60.94	61.00	-4	2,216	-0.18%
2021/03/11	3	61.27	2	61.70	61.50	1	2,203	0.05%
2021/03/10	0	62.50	4	61.93	61.90	-4	2,187	-0.18%
2021/03/09	0	0.00	1	61.90	61.80	-1	2,141	-0.05%
2021/03/08	5	59.80	1	61.49	60.60	4	2,060	0.19%
2021/03/05	5	58.56	19	59.04	58.90	-14	1,955	-0.72%
2021/03/04	4	56.85	1	56.30	56.50	3	1,792	0.17%
2021/03/02	16	56.11	2	55.85	56.10	14	1,660	0.84%
2021/02/26	9	56.31	35	55.77	56.90	-26	1,512	-1.72%
2021/02/25	0	0.00	17	51.98	51.80	-17	1,297	-1.31%
2021/02/24	0	0.00	12	51.26	51.10	-12	1,288	-0.93%
2021/02/23	20	51.53	1	51.30	51.90	19	1,275	1.49%
2021/02/22	1	51.20	30	50.70	51.00	-29	1,243	-2.33%
2021/02/18	1	49.30	12	49.20	49.20	-11	1,193	-0.92%
2021/02/17	0	0.00	27	48.27	48.55	-27	1,172	-2.30%
2021/02/05	1	47.50	0	0.00	47.65	1	1,162	0.09%
2021/02/04	9	47.49	0	0.00	47.50	9	1,166	0.77%
2021/02/03	8	47.65	0	0.00	47.65	8	1,170	0.68%
2021/02/01	0	0.00	2	47.65	47.85	-2	1,183	-0.17%
2021/01/29	0	0.00	1	49.20	48.05	-1	1,179	-0.08%
2021/01/28	2.1	48.90	1	49.20	48.75	1.1	1,168	0.09%
2021/01/26	5	48.00	0	0.00	48.05	5	1,142	0.44%
2021/01/21	12	47.73	0	0.00	47.60	12	1,181	1.02%
2021/01/20	19	47.62	0	0.00	47.50	19	1,211	1.57%
2021/01/19	10	48.28	0	0.00	48.35	10	1,202	0.83%
2021/01/13	0	0.00	3	48.72	48.60	-3	1,227	-0.24%
2021/01/11	0	0.00	5	49.28	49.25	-5	1,237	-0.40%
2021/01/08	0	0.00	2	48.70	48.90	-2	1,251	-0.16%
2021/01/07	0	0.00	35	48.87	49.10	-35	1,260	-2.78%
2021/01/05	10	48.85	0	0.00	48.75	10	1,224	0.82%
2021/01/04	0	0.00	25	48.94	48.95	-25	1,243	-2.01%
2020/12/31	0	0.00	2	48.90	48.90	-2	1,238	-0.16%
2020/12/30	0	0.00	13	48.73	48.80	-13	1,239	-1.05%
2020/12/29	0	0.00	12	48.51	48.60	-12	1,251	-0.96%
2020/12/24	12	47.53	0	0.00	47.35	12	1,249	0.96%
2020/12/23	51	47.43	0	0.00	47.30	51	1,240	4.11%
2020/12/21	17	48.00	0	0.00	48.00	17	1,245	1.36%
2020/12/18	16	47.93	10	47.95	48.70	6	1,233	0.49%
2020/12/15	1	48.35	0	0.00	48.10	1	1,247	0.08%
2020/12/10	0	0.00	1	48.75	48.75	-1	1,302	-0.08%
2020/12/09	2	49.53	6	49.66	49.50	-4	1,328	-0.30%
2020/12/08	9	50.71	2	50.00	49.75	7	1,324	0.53%
2020/12/07	1	49.50	0	0.00	49.65	1	1,289	0.08%
2020/12/04	13	49.07	0	0.00	49.30	13	1,288	1.01%
2020/12/03	0	0.00	3	48.50	48.80	-3	1,268	-0.24%
2020/12/01	0	0.00	2	48.25	48.00	-2	1,288	-0.16%
2020/11/24	2	49.18	2	48.50	47.90	0	1,585	0.00%
2020/11/23	0	0.00	6	48.33	48.40	-6	1,774	-0.34%
2020/11/20	0	0.00	1	48.10	47.95	-1	1,975	-0.05%
2020/11/19	2	48.10	0	0.00	48.10	2	2,119	0.09%
2020/11/12	1	48.50	1	48.25	48.20	0	2,428	0.00%
2020/11/10	2	48.10	2	48.00	48.25	0	2,528	0.00%
2020/11/09	3	48.35	1	48.30	48.35	2	2,531	0.08%
2020/11/05	4	47.15	0	0.00	47.00	4	2,534	0.16%
2020/11/04	2	47.15	0	0.00	47.15	2	2,554	0.08%
2020/10/30	1	47.40	3	48.00	47.00	-2	2,564	-0.08%
2020/10/29	0	0.00	20	48.23	48.10	-20	2,551	-0.78%
2020/10/28	0	0.00	1	48.20	48.75	-1	2,538	-0.04%
2020/10/27	1	48.00	5	48.25	47.85	-4	2,518	-0.16%
2020/10/26	2	48.28	1	48.30	48.40	1	2,512	0.04%
2020/10/22	11	47.76	2	47.75	47.80	9	2,497	0.36%
2020/10/21	0	0.00	1	47.60	47.75	-1	2,496	-0.04%
2020/10/20	1	46.60	0	0.00	46.80	1	2,492	0.04%
2020/10/19	4	47.15	0	0.00	47.20	4	2,496	0.16%
2020/10/15	0	0.00	4	45.80	45.75	-4	2,485	-0.16%
2020/10/14	1	46.60	16	46.62	46.50	-15	2,475	-0.61%
2020/10/13	1	46.55	1	46.60	46.55	0	2,473	0.00%
2020/10/12	1	46.60	1	46.50	46.75	0	2,478	0.00%
2020/10/08	0	0.00	1	45.95	46.20	-1	2,471	-0.04%
2020/09/30	8	45.58	0	45.75	45.65	8	2,548	0.31%
2020/09/25	6	44.78	2	45.25	45.00	4	2,706	0.15%
2020/09/24	0	0.00	3	45.60	45.15	-3	2,714	-0.11%
2020/09/16	2	46.30	0	0.00	46.30	2	3,066	0.07%
2020/09/15	2	46.48	0	0.00	46.45	2	3,146	0.06%
2020/09/14	1	47.50	0	0.00	47.35	1	3,211	0.03%
2020/09/10	1	47.65	0	47.50	47.25	1	3,167	0.03%
2020/09/09	1	47.40	7	47.71	47.60	-6	3,163	-0.19%
2020/09/07	5	48.38	1	48.05	47.55	4	3,169	0.13%
2020/09/04	0	0.00	2	48.30	48.10	-2	3,194	-0.06%
2020/09/03	2	48.88	5	48.82	48.75	-3	3,181	-0.09%
2020/09/02	5	49.57	2	49.00	49.00	3	3,159	0.09%
2020/08/31	31	50.46	14	50.04	48.80	17	3,100	0.55%
2020/08/28	11	50.18	17	49.95	50.00	-6	3,021	-0.20%
2020/08/27	45	49.63	42	49.99	49.80	3	2,950	0.10%
2020/08/26	7	47.71	17	47.72	48.00	-10	2,756	-0.36%
2020/08/25	14	46.69	20	46.65	46.90	-6	2,570	-0.23%
2020/08/24	16	45.86	13	46.08	46.15	3	2,442	0.12%
2020/08/21	0	0.00	6	44.61	44.90	-6	2,317	-0.26%
2020/08/20	6	43.08	1	42.80	43.05	5	2,267	0.22%
2020/08/18	6	44.52	1	45.15	44.45	5	2,235	0.22%
2020/08/17	8	44.41	0	0.00	44.55	8	2,211	0.36%
2020/08/14	12	44.28	0	0.00	44.00	12	2,186	0.55%
2020/08/13	4	43.18	3	43.15	43.30	1	2,127	0.05%
2020/08/11	1	42.70	0	0.00	42.65	1	2,121	0.05%
2020/08/06	2	42.08	0	0.00	42.10	2	2,152	0.09%
2020/08/05	0	0.00	3	42.40	42.30	-3	2,146	-0.14%
2020/08/04	5	42.35	25	42.41	42.40	-20	2,145	-0.93%
2020/08/03	1	42.05	5	42.10	42.10	-4	2,171	-0.18%
2020/07/30	0	0.00	0	42.35	42.20	0	2,223	0.00%
2020/07/29	20	41.68	0	0.00	41.65	20	2,229	0.90%
2020/07/22	1	42.50	0	0.00	42.50	1	2,241	0.04%
2020/07/21	1	42.60	0	0.00	42.50	1	2,224	0.04%
2020/07/20	1	42.30	0	0.00	42.70	1	2,201	0.05%
2020/07/17	2	42.75	0	0.00	42.80	2	2,193	0.09%
2020/07/16	0	0.00	0	43.10	43.05	0	2,201	0.00%
2020/07/15	0	0.00	1	42.70	43.05	-1	2,200	-0.05%
2020/07/13	2	42.55	0	0.00	42.60	2	2,184	0.09%
2020/07/10	1	43.20	0	0.00	42.90	1	2,183	0.05%
2020/07/09	2	43.98	1	43.95	43.80	1	2,172	0.05%
2020/07/08	3	43.73	1	44.00	44.15	2	2,157	0.09%
2020/07/07	4	44.90	20	45.04	45.05	-16	2,104	-0.76%
2020/07/06	0	0.00	40	44.50	44.60	-40	2,043	-1.96%
2020/07/02	0	0.00	2	43.50	43.80	-2	2,022	-0.10%
2020/07/01	4	43.91	1	43.60	43.60	3	2,003	0.15%
2020/06/30	4	43.59	3	43.33	43.45	1	1,970	0.05%
2020/06/29	18	41.83	1	41.95	41.95	17	1,890	0.90%
2020/06/24	1	42.60	1	41.90	42.60	0	1,808	0.00%
2020/06/23	42	42.41	1	42.25	42.30	41	1,803	2.27%
2020/06/22	11	41.60	30	42.85	42.85	-19	1,731	-1.10%
2020/06/19	2	42.20	0	0.00	41.95	2	1,681	0.12%
2020/06/18	3	43.05	0	0.00	43.15	3	1,595	0.19%
2020/06/15	17	42.39	2	42.53	42.30	15	1,663	0.90%
2020/06/12	10	42.43	0	0.00	42.70	10	1,681	0.59%
2020/06/09	1	45.10	0	0.00	44.85	1	1,760	0.06%
2020/06/02	1	44.15	0	0.00	44.25	1	1,855	0.05%
2020/06/01	2	43.65	0	0.00	43.70	2	1,879	0.11%
2020/05/28	1	45.30	2	44.15	44.05	-1	1,869	-0.05%
2020/05/26	0	0.00	1	44.00	44.05	-1	1,878	-0.05%
2020/05/21	0	0.00	2	44.50	44.45	-2	1,874	-0.11%
2020/05/20	2	44.35	0	0.00	44.35	2	1,862	0.11%
2020/05/15	5	45.14	0	0.00	45.15	5	1,900	0.26%
2020/05/13	0	0.00	1	47.40	47.40	-1	1,933	-0.05%
2020/05/12	2	45.75	0	0.00	46.20	2	2,036	0.10%
2020/05/11	1	46.95	0	0.00	46.20	1	2,042	0.05%
2020/05/08	0	0.00	2	46.55	46.45	-2	2,051	-0.10%
2020/05/07	4	46.31	13	46.42	46.85	-9	2,040	-0.44%
2020/05/06	0	0.00	5	44.00	43.90	-5	2,001	-0.25%
2020/05/05	0	0.00	0	44.30	44.00	0	2,016	0.00%
2020/04/30	0	0.00	0	45.20	44.50	0	2,044	0.00%
2020/04/28	2	43.58	0	0.00	43.65	2	2,082	0.10%
2020/04/27	2	44.18	1	43.95	43.70	1	2,141	0.05%
2020/04/24	0	0.00	1	43.05	43.15	-1	2,144	-0.05%
2020/04/23	0	0.00	1	42.55	42.95	-1	2,166	-0.05%
2020/04/22	0	0.00	5	41.62	42.80	-5	2,198	-0.23%
2020/04/21	2	42.80	0	0.00	42.35	2	2,197	0.09%
2020/04/20	1	43.65	0	0.00	43.75	1	2,181	0.05%
2020/04/16	18	44.41	2	44.60	44.35	16	2,153	0.74%
2020/04/15	3	44.10	0	0.00	43.95	3	2,137	0.14%
2020/04/09	2	43.55	0	0.00	42.80	2	2,111	0.09%
2020/04/01	0	42.50	0	0.00	42.25	0	2,053	0.00%
2020/03/19	1	39.00	0	0.00	39.10	1	1,847	0.05%
2020/03/18	1	42.75	0	0.00	42.50	1	1,804	0.06%
2020/03/17	3	43.70	4	43.55	43.40	-1	1,767	-0.06%
2020/03/16	0	0.00	10	47.80	47.20	-10	1,702	-0.59%
2020/03/13	12	46.97	0	0.00	47.20	12	1,653	0.73%
2020/03/12	0	48.75	0	0.00	48.90	0	1,583	0.00%
2020/03/09	2	49.75	20	49.10	49.00	-18	1,495	-1.20%
2020/03/05	0	0.00	2	51.10	51.00	-2	1,424	-0.14%
2020/03/04	1	49.50	0	0.00	49.80	1	1,402	0.07%
2020/02/27	3	48.98	1	49.05	48.80	2	1,351	0.15%
2020/02/26	0	49.65	0	0.00	49.50	0	1,333	0.00%
2020/02/24	1	50.40	0	0.00	50.20	1	1,367	0.07%
2020/02/19	2	50.85	0	0.00	51.30	2	1,364	0.15%
2020/02/18	1	51.00	15	51.38	52.00	-14	1,353	-1.03%
2020/02/17	0	51.70	1	51.80	52.00	-1	1,361	-0.07%
2020/02/13	12	52.84	6	51.55	52.50	6	1,287	0.47%
2020/02/12	0	0.00	10	50.40	50.40	-10	1,179	-0.85%
2020/02/11	1	49.90	1	50.30	49.95	0	1,173	0.00%
2020/02/06	1	49.70	0	0.00	49.40	1	1,123	0.09%
2020/02/03	0	0.00	1	49.30	49.00	-1	1,082	-0.09%
2020/01/31	4	49.95	14	49.80	49.70	-10	1,049	-0.95%
2020/01/30	2.1	49.04	0	0.00	49.10	2.1	1,025	0.20%
2020/01/20	0	0.00	1	49.00	49.15	-1	970	-0.10%
2020/01/17	10	48.55	0	0.00	48.50	10	960	1.04%
2020/01/16	10	48.11	1	48.00	48.30	9	985	0.91%
2020/01/08	2	46.05	0	0.00	46.35	2	1,110	0.18%
2019/12/24	1	47.25	0	0.00	46.60	1	1,243	0.08%
2019/12/19	5	46.90	0	0.00	46.90	5	1,314	0.38%
2019/12/16	0	0.00	2	46.65	46.90	-2	1,352	-0.15%
2019/12/12	0	0.00	1	47.10	46.65	-1	1,371	-0.07%
2019/12/11	1	47.25	0	0.00	47.15	1	1,373	0.07%
2019/12/05	1	46.15	0	0.00	46.10	1	1,393	0.07%
2019/11/26	2	46.50	0	0.00	46.95	2	1,520	0.13%
2019/11/18	1	47.45	0	0.00	47.55	1	1,573	0.06%
2019/11/14	1	47.50	0	0.00	47.45	1	1,640	0.06%
2019/11/05	0	0.00	4	49.45	49.25	-4	1,956	-0.20%
2019/11/04	1	49.40	0	0.00	49.40	1	2,016	0.05%
2019/10/29	0	0.00	1	49.40	49.80	-1	2,177	-0.05%
2019/10/23	0	0.00	5	49.89	50.20	-5	2,147	-0.23%
2019/10/21	0	0.00	2	48.70	49.00	-2	2,052	-0.10%
2019/10/09	0	47.85	0	0.00	48.10	0	2,025	0.00%
2019/10/07	0	0.00	0.1	48.65	48.70	-0.1	2,003	0.00%
2019/10/04	0	0.00	2	47.40	47.45	-2	1,978	-0.10%
2019/10/03	0	0.00	1	47.60	47.95	-1	2,004	-0.05%
2019/09/27	1	46.75	0	0.00	46.75	1	2,103	0.05%
2019/09/26	0	0.00	8	48.80	47.20	-8	2,135	-0.37%
2019/09/25	9	48.82	3	48.55	49.00	6	2,114	0.28%
2019/09/24	0	0.00	1	47.90	48.40	-1	2,095	-0.05%
2019/09/18	4	47.20	0	0.00	46.65	4	2,227	0.18%
2019/09/16	2	46.75	0	0.00	46.75	2	2,483	0.08%
2019/09/09	1	47.25	0	0.00	47.20	1	2,604	0.04%
2019/09/04	2	48.20	1	48.35	48.30	1	2,597	0.04%
2019/09/03	3	47.60	0	0.00	47.50	3	2,595	0.12%
2019/09/02	2	46.60	0	0.00	47.20	2	2,601	0.08%
2019/08/30	3	47.57	0	47.50	47.35	3	2,557	0.12%
2019/08/28	1	49.00	0	47.70	47.85	1	2,532	0.04%
2019/08/27	1	48.80	0	48.75	48.35	1	2,514	0.04%
2019/08/23	1	48.90	3	49.35	48.80	-2	2,478	-0.08%
2019/08/16	9	48.81	8	49.21	48.45	1	2,381	0.04%
2019/08/15	1	47.75	2	47.45	47.55	-1	2,228	-0.04%
2019/08/12	1	47.20	3	47.25	47.30	-2	2,110	-0.09%
2019/08/08	1	46.40	0	0.00	45.75	1	2,090	0.05%
2019/08/07	1	46.45	0	0.00	46.15	1	2,078	0.05%
2019/08/05	2	47.23	1	47.30	47.35	1	2,043	0.05%
2019/08/02	0	0.00	5	46.65	46.70	-5	2,001	-0.25%
2019/08/01	0	0.00	2	45.83	46.60	-2	1,975	-0.10%
2019/07/31	1	45.55	6	45.93	45.50	-5	1,942	-0.26%
2019/07/30	0	0.00	3	45.18	45.50	-3	1,932	-0.16%
2019/07/16	1	44.85	0	0.00	45.00	1	2,053	0.05%
2019/07/12	5	44.95	0	0.00	44.55	5	2,200	0.23%
2019/07/11	0	0.00	1	44.60	44.80	-1	2,207	-0.05%
2019/07/10	3	45.17	5	44.97	44.85	-2	2,220	-0.09%
2019/07/09	1	44.60	0	0.00	44.85	1	2,219	0.05%
2019/07/08	3	43.63	0	0.00	43.30	3	2,214	0.14%
2019/07/05	2	43.00	0	0.00	43.10	2	2,246	0.09%
2019/07/04	3	42.90	0	0.00	43.30	3	2,274	0.13%
2019/07/03	2	45.85	0	46.10	45.85	2	2,220	0.09%
2019/06/26	1	47.20	0	0.00	46.45	1	2,246	0.04%
2019/06/25	3	46.85	3	46.60	47.60	0	2,217	0.00%
2019/06/24	4	48.34	2	48.35	48.15	2	2,100	0.10%
2019/06/19	2	46.75	0	0.00	47.00	2	1,792	0.11%
2019/06/12	0	0.00	1	44.65	44.50	-1	1,808	-0.06%
2019/06/04	1	42.60	0	0.00	42.55	1	1,879	0.05%
2019/05/15	1	43.60	0	0.00	44.10	1	2,151	0.05%
2019/05/14	20	42.35	0	43.55	43.40	20	2,163	0.92%
2019/05/09	20	45.50	0	0.00	44.95	20	2,184	0.92%
2019/05/08	0	0.00	40	46.02	45.90	-40	2,185	-1.83%
2019/05/02	2	45.20	0	0.00	45.25	2	2,255	0.09%
2019/04/29	0	0.00	7	44.85	44.75	-7	2,216	-0.32%
2019/04/25	0	0.00	3	46.55	46.45	-3	2,169	-0.14%
2019/04/22	15	46.21	1	46.40	46.40	14	2,139	0.65%
2019/04/19	7	47.63	34	47.95	46.80	-27	2,109	-1.28%
2019/04/18	36	48.91	0	0.00	48.40	36	2,015	1.79%
2019/04/17	0	0.00	2.1	48.56	48.40	-2.1	1,992	-0.11%
2019/04/16	1	48.35	0	0.00	48.65	1	2,017	0.05%
2019/04/15	0	0.00	1	47.70	47.70	-1	2,032	-0.05%
2019/04/12	0.1	48.25	0	0.00	48.25	0.1	2,018	0.00%
2019/04/11	3	47.70	0	0.00	47.55	3	1,991	0.15%
2019/04/10	4	48.70	0	49.40	49.50	4	1,931	0.21%
2019/04/09	1	48.25	0	0.00	48.25	1	1,887	0.05%
2019/04/08	2	49.00	2	48.55	48.55	0	1,869	0.00%
2019/04/02	0	0.00	0	49.60	49.60	0	1,822	0.00%
2019/04/01	2	49.70	2	49.33	49.05	0	1,782	0.00%
2019/03/27	0	51.90	0	0.00	51.90	0	1,689	0.00%
2019/03/26	0	0.00	2	51.80	52.20	-2	1,675	-0.12%
2019/03/25	0	51.70	5	51.60	51.70	-5	1,663	-0.30%
2019/03/21	0	50.60	0	0.00	50.90	0	1,655	0.00%
2019/03/19	1	51.00	1	50.50	50.50	0	1,679	0.00%
2019/03/18	0	50.90	2	50.75	51.00	-2	1,657	-0.12%
2019/03/15	3	51.73	5	51.20	50.70	-2	1,641	-0.12%
2019/03/14	1	51.20	0	0.00	51.50	1	1,591	0.06%
2019/03/13	0	50.40	0	0.00	50.40	0	1,557	0.00%
2019/03/12	0	0.00	2	50.75	50.80	-2	1,538	-0.13%
2019/03/11	0	0.00	2	50.65	50.40	-2	1,524	-0.13%
2019/03/08	1	50.00	2	50.10	50.20	-1	1,513	-0.07%
2019/03/07	0	49.90	4	50.40	49.90	-4	1,494	-0.27%
2019/03/06	1	49.65	2	49.58	49.65	-1	1,457	-0.07%
2019/03/05	1	49.00	4	48.90	49.00	-3	1,440	-0.21%
2019/03/04	2	47.73	10	48.61	48.40	-8	1,388	-0.58%
2019/02/27	1	47.25	7	47.23	47.30	-6	1,316	-0.46%
2019/02/26	1	46.65	1	46.80	46.80	0	1,280	0.00%
2019/02/25	0	0.00	3	45.93	46.20	-3	1,259	-0.24%
2019/02/20	0	45.55	0	0.00	45.55	0	1,202	0.00%
2019/02/19	0	45.60	9	45.85	45.30	-9	1,186	-0.76%
2019/02/12	1	46.30	30	46.35	45.95	-29	1,119	-2.59%
2019/02/11	4	45.78	1	46.05	46.15	3	1,093	0.27%
2019/01/28	0	45.25	0	0.00	45.35	0	1,015	0.00%
2019/01/25	0	0.00	4	44.66	44.60	-4	972	-0.41%
2019/01/24	5	43.60	11	43.80	44.60	-6	949	-0.63%
2019/01/22	3	42.20	0	0.00	41.85	3	888	0.34%
2019/01/18	0	0.00	5	42.90	43.00	-5	901	-0.55%
2019/01/17	1	43.40	0	0.00	42.50	1	911	0.11%
2019/01/16	1	43.40	0	0.00	43.05	1	930	0.11%
2019/01/14	5	42.40	0	0.00	42.30	5	924	0.54%
2019/01/10	1	43.80	0	0.00	43.50	1	933	0.11%
2019/01/09	4	43.18	8	43.16	43.50	-4	936	-0.43%
2019/01/08	0	0.00	1	42.80	42.30	-1	907	-0.11%
2019/01/07	0	0.00	2	42.38	42.50	-2	882	-0.23%
2019/01/04	0	0.00	2	40.93	40.95	-2	858	-0.23%
2018/12/27	0	0.00	1	40.25	40.00	-1	914	-0.11%
2018/12/20	0	0.00	1	39.95	40.10	-1	937	-0.11%
2018/12/19	0	40.25	0	0.00	39.90	0	931	0.00%
2018/12/14	3	41.75	0	0.00	41.00	3	923	0.32%
2018/12/10	1	39.40	1	38.80	38.80	0	865	0.00%
2018/12/03	0	38.50	0	0.00	38.50	0	930	0.00%
2018/11/27	0	36.95	0	0.00	36.75	0	874	0.00%
2018/11/22	1	37.20	0	0.00	37.05	1	899	0.11%
2018/11/14	0	0.00	0	38.15	38.15	0	945	0.00%
2018/10/25	0	0.00	1	34.90	34.90	-1	1,098	-0.09%
2018/10/24	1	35.00	0	0.00	35.50	1	1,118	0.09%
2018/10/23	1	36.80	0	0.00	36.35	1	1,093	0.09%
2018/10/17	1	37.75	0	0.00	37.30	1	1,086	0.09%
2018/10/16	0	0.00	1	38.35	38.05	-1	1,118	-0.09%
2018/10/11	3	36.00	0	0.00	35.55	3	1,093	0.27%
2018/10/03	0	41.50	2	41.55	41.40	-2	1,095	-0.18%
2018/09/28	5	39.98	0	0.00	39.95	5	1,111	0.45%
2018/09/12	3	38.55	0	0.00	38.20	3	1,350	0.22%
2018/09/11	1	39.55	0	0.00	39.60	1	1,558	0.06%
2018/09/10	1	39.10	1	39.10	39.25	0	1,564	0.00%
2018/09/07	2	40.15	0	0.00	39.95	2	1,558	0.13%
2018/09/05	2.1	40.77	0	0.00	40.75	2.1	1,539	0.14%
2018/08/21	0	0.00	0	41.00	40.55	0	1,585	0.00%
2018/08/20	0	0.00	0	41.15	40.70	0	1,581	0.00%
2018/08/17	2	41.15	0	0.00	41.00	2	1,575	0.13%
2018/08/14	1	41.05	0	42.00	41.10	1	1,567	0.06%
2018/08/13	5	41.37	1	41.85	40.95	4	1,560	0.26%
2018/08/09	1	42.50	0	0.00	42.35	1	1,535	0.07%
2018/08/02	1	43.25	0	0.00	43.15	1	1,549	0.06%
2018/08/01	1	44.30	15	44.25	45.00	-14	1,511	-0.93%
2018/07/17	0	0.00	2	46.23	46.40	-2	1,445	-0.14%
2018/07/10	0	0.00	8	45.38	45.35	-8	1,451	-0.55%
2018/07/02	0	0.00	1	45.00	45.00	-1	1,616	-0.06%
2018/06/29	1	43.25	0	0.00	44.00	1	1,617	0.06%
2018/06/28	2	43.35	0	0.00	43.00	2	1,599	0.13%
2018/06/26	1	44.00	2	44.50	44.30	-1	1,643	-0.06%
2018/06/25	2	44.35	10	44.90	44.05	-8	1,628	-0.49%
2018/06/22	1	45.85	0	0.00	45.80	1	1,590	0.06%
2018/06/21	4	47.21	11	47.50	46.50	-7	1,552	-0.45%
2018/06/20	20	47.55	17	47.27	47.25	3	1,475	0.20%
2018/06/19	0	0.00	2	44.08	44.50	-2	1,248	-0.16%
2018/06/15	1	44.30	0	0.00	44.05	1	1,259	0.08%
2018/06/13	0	0.00	9	45.55	44.70	-9	1,274	-0.71%
2018/06/11	0	0.00	2	45.13	45.30	-2	1,289	-0.16%
2018/06/06	0	0.00	2	44.65	44.45	-2	1,399	-0.14%
2018/06/04	10	44.50	3	44.32	44.25	7	1,383	0.51%
2018/06/01	0	0.00	4	43.60	43.90	-4	1,369	-0.29%
2018/05/31	0	0.00	1	42.85	43.30	-1	1,347	-0.07%
2018/05/29	3	42.80	0	0.00	42.50	3	1,352	0.22%
2018/05/28	1	42.45	0	0.00	42.80	1	1,355	0.07%
2018/05/22	0	0.00	1	43.25	42.90	-1	1,380	-0.07%
2018/05/18	1	42.20	0	0.00	42.55	1	1,387	0.07%
2018/05/17	5	42.10	5	42.40	42.30	0	1,413	0.00%
2018/05/16	0	0.00	20	42.52	42.45	-20	1,406	-1.42%
2018/05/14	0	0.00	10	43.80	43.50	-10	1,480	-0.68%
2018/05/11	15	43.50	10	43.75	43.50	5	1,493	0.33%
2018/05/10	5	43.49	0	0.00	43.60	5	1,492	0.34%
2018/05/04	1	41.70	0	0.00	41.80	1	1,532	0.07%
2018/05/03	0	0.00	0	41.90	41.90	0	1,535	0.00%
2018/04/30	0	0.00	5	42.20	42.80	-5	1,546	-0.32%
2018/04/26	1	42.05	0	0.00	42.00	1	1,587	0.06%
2018/04/24	2	42.80	0	0.00	42.55	2	1,702	0.12%
2018/04/20	10	44.35	0	0.00	44.20	10	1,726	0.58%
2018/04/18	0	44.10	0	0.00	44.05	0	1,813	0.00%
2018/04/17	0	44.00	1	44.50	44.00	-1	1,834	-0.05%
2018/04/16	0	0.00	5	44.95	45.10	-5	1,849	-0.27%
2018/04/13	0	0.00	1	44.60	44.50	-1	1,865	-0.05%
2018/04/12	2	45.25	4	45.13	45.30	-2	1,958	-0.10%
2018/04/09	2	44.00	0	0.00	44.10	2	2,336	0.09%
2018/04/03	0	0.00	1	44.00	43.80	-1	2,382	-0.04%
2018/03/31	0	0.00	2	42.50	42.25	-2	2,378	-0.08%
2018/03/22	0	44.05	0	0.00	44.00	0	2,674	0.00%
2018/03/21	0	45.10	7	44.29	44.50	-7	2,708	-0.26%
2018/03/20	5	43.85	4	43.93	44.00	1	2,743	0.04%
2018/03/15	0	43.85	0	0.00	43.45	0	2,841	0.00%
2018/03/13	0	0.00	1	44.80	44.70	-1	2,989	-0.03%
2018/03/12	0	0.00	1	44.75	44.55	-1	2,938	-0.03%
2018/02/27	0	43.40	0	0.00	43.00	0	3,036	0.00%
2018/02/22	0	0.00	1	42.90	42.50	-1	3,094	-0.03%
2018/02/21	0	42.85	3	42.80	42.80	-3	3,094	-0.10%
2018/02/09	0	0.00	40	41.55	42.50	-40	3,089	-1.29%
2018/02/07	0	0.00	1	42.35	42.30	-1	3,068	-0.03%
2018/02/06	2	40.65	1	40.75	40.90	1	3,052	0.03%
2018/02/05	1	42.00	0	0.00	42.40	1	3,010	0.03%
2018/02/02	1	42.85	3	42.85	42.85	-2	3,016	-0.07%
2018/01/31	0	0.00	2	43.50	43.45	-2	3,021	-0.07%
2018/01/30	1	42.70	0	0.00	42.50	1	2,975	0.03%
2018/01/26	0	0.00	2	43.10	43.05	-2	2,959	-0.07%
2018/01/25	2	43.50	0	0.00	43.30	2	2,965	0.07%
2018/01/24	0	43.60	5	43.65	43.60	-5	2,961	-0.17%
2018/01/23	10	43.30	1	43.30	43.30	9	2,945	0.31%
2018/01/19	25	44.57	0	0.00	44.10	25	2,918	0.86%
2018/01/18	0	43.80	0	0.00	43.80	0	2,837	0.00%
2018/01/17	0	43.85	1	44.05	43.55	-1	2,818	-0.04%
2018/01/15	32	43.76	0	0.00	43.00	32	2,796	1.14%
2018/01/11	5	42.72	1	43.00	42.95	4	2,756	0.15%
2018/01/10	6	43.16	1	44.20	43.15	5	2,738	0.18%
2018/01/09	8	44.14	1	44.25	44.00	7	2,712	0.26%
2018/01/08	10	44.86	2	44.93	44.65	8	2,675	0.30%
2018/01/05	5	47.58	5	47.92	47.15	0	2,575	0.00%
2018/01/04	6	47.92	2	48.70	48.50	4	2,501	0.16%
2018/01/03	3	47.52	15	47.00	48.60	-12	2,395	-0.50%
2018/01/02	6	44.80	6	45.03	45.00	0	2,162	0.00%