券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 6 | 143.00 | 5 | 142.50 | 142.50 | 1 | 3,319 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 144.17 | 145.00 | -3 | 3,330 | -0.09% |
|
| 2024/04/23 | 5.1 | 139.01 | 0 | 0.00 | 140.00 | 5.1 | 3,352 | 0.15% |
|
| 2024/04/22 | 0.3 | 139.00 | 0 | 0.00 | 137.00 | 0.3 | 3,364 | 0.01% |
|
| 2024/04/19 | 5 | 139.80 | 1 | 138.00 | 140.00 | 4 | 3,365 | 0.12% |
|
| 2024/04/17 | 1 | 144.50 | 0 | 144.50 | 143.50 | 1 | 3,315 | 0.03% |
|
| 2024/04/16 | 2 | 143.75 | 4 | 143.50 | 143.00 | -2 | 3,304 | -0.06% |
|
| 2024/04/15 | 3 | 146.50 | 0 | 0.00 | 147.00 | 3 | 3,283 | 0.09% |
|
| 2024/04/12 | 3 | 151.33 | 2 | 155.00 | 150.50 | 1 | 3,307 | 0.03% |
|
| 2024/04/11 | 4 | 154.00 | 4 | 154.75 | 154.50 | 0 | 3,291 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2.1 | 152.14 | 153.50 | -2.1 | 3,328 | -0.06% |
|
| 2024/04/09 | 1 | 148.50 | 2.1 | 147.51 | 148.50 | -1.1 | 3,360 | -0.03% |
|
| 2024/04/08 | 14 | 144.07 | 1.1 | 145.41 | 143.50 | 12.9 | 3,327 | 0.39% |
|
| 2024/04/03 | 0 | 147.50 | 1 | 147.00 | 147.50 | -1 | 3,286 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 148.50 | 149.00 | -5 | 3,290 | -0.15% |
|
| 2024/04/01 | 1 | 149.50 | 1 | 149.00 | 148.00 | 0 | 3,291 | 0.00% |
|
| 2024/03/29 | 4 | 146.25 | 0 | 0.00 | 146.00 | 4 | 3,290 | 0.12% |
|
| 2024/03/28 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 3,312 | 0.03% |
|
| 2024/03/27 | 0.1 | 148.00 | 0 | 0.00 | 147.00 | 0.1 | 3,315 | 0.00% |
|
| 2024/03/26 | 1 | 149.01 | 1 | 149.50 | 149.00 | 0 | 3,324 | 0.00% |
|
| 2024/03/25 | 0.1 | 154.00 | 0.2 | 154.50 | 153.50 | -0.2 | 3,337 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 153.13 | 153.50 | -4 | 3,451 | -0.12% |
|
| 2024/03/21 | 2 | 153.75 | 2 | 153.50 | 154.50 | 0 | 3,496 | 0.00% |
|
| 2024/03/20 | 1 | 155.00 | 3 | 154.98 | 153.00 | -2 | 3,576 | -0.06% |
|
| 2024/03/19 | 1 | 156.50 | 5.1 | 156.67 | 157.00 | -4.1 | 3,580 | -0.11% |
|
| 2024/03/18 | 1 | 146.00 | 0 | 0.00 | 149.00 | 1 | 3,510 | 0.03% |
|
| 2024/03/15 | 5.3 | 144.32 | 1 | 143.50 | 145.50 | 4.3 | 3,527 | 0.12% |
|
| 2024/03/14 | 15 | 147.04 | 5 | 146.00 | 145.50 | 10 | 3,504 | 0.29% |
|
| 2024/03/13 | 4.1 | 148.73 | 5 | 148.10 | 147.50 | -0.9 | 3,524 | -0.03% |
|
| 2024/03/12 | 1 | 152.50 | 2 | 150.75 | 153.00 | -1 | 3,528 | -0.03% |
|
| 2024/03/11 | 1 | 156.00 | 1 | 154.50 | 153.00 | 0 | 3,532 | 0.00% |
|
| 2024/03/08 | 3 | 156.17 | 0 | 0.00 | 153.00 | 3 | 3,645 | 0.08% |
|
| 2024/03/07 | 2 | 157.75 | 5 | 154.70 | 156.50 | -3 | 3,738 | -0.08% |
|
| 2024/03/06 | 1 | 153.00 | 1.1 | 153.47 | 152.50 | -0.1 | 3,665 | 0.00% |
|
| 2024/03/05 | 11.2 | 157.63 | 1 | 160.00 | 155.00 | 10.2 | 3,851 | 0.26% |
|
| 2024/03/04 | 1.2 | 156.92 | 3 | 156.50 | 156.00 | -1.8 | 3,876 | -0.05% |
|
| 2024/03/01 | 7 | 155.64 | 10 | 155.20 | 155.50 | -3 | 3,952 | -0.08% |
|
| 2024/02/29 | 5 | 152.70 | 7.5 | 151.80 | 152.00 | -2.5 | 4,142 | -0.06% |
|
| 2024/02/27 | 15 | 153.20 | 1 | 156.50 | 152.00 | 14 | 4,486 | 0.31% |
|
| 2024/02/26 | 4 | 157.13 | 7 | 156.50 | 157.00 | -3 | 4,737 | -0.06% |
|
| 2024/02/23 | 5 | 159.20 | 0 | 0.00 | 158.00 | 5 | 4,751 | 0.11% |
|
| 2024/02/22 | 2 | 161.75 | 14 | 162.43 | 162.50 | -12 | 4,741 | -0.25% |
|
| 2024/02/21 | 9 | 161.33 | 11 | 161.73 | 161.00 | -2 | 4,732 | -0.04% |
|
| 2024/02/20 | 8.2 | 161.16 | 2.1 | 160.57 | 161.00 | 6.1 | 4,712 | 0.13% |
|
| 2024/02/19 | 16 | 163.53 | 6.1 | 161.64 | 160.50 | 9.9 | 4,675 | 0.21% |
|
| 2024/02/16 | 1 | 158.00 | 1 | 157.00 | 157.50 | 0 | 4,620 | 0.00% |
|
| 2024/02/15 | 13 | 157.54 | 0 | 160.00 | 156.00 | 13 | 4,683 | 0.28% |
|
| 2024/02/05 | 9 | 159.61 | 4 | 159.25 | 159.50 | 5 | 4,758 | 0.11% |
|
| 2024/02/02 | 1 | 157.00 | 9 | 157.33 | 158.50 | -8 | 4,806 | -0.17% |
|
| 2024/02/01 | 0.1 | 154.40 | 0 | 0.00 | 152.50 | 0.1 | 4,827 | 0.00% |
|
| 2024/01/31 | 3 | 155.67 | 0 | 0.00 | 155.00 | 3 | 4,873 | 0.06% |
|
| 2024/01/30 | 0 | 154.00 | 4.2 | 152.07 | 156.00 | -4.1 | 4,966 | -0.08% |
|
| 2024/01/29 | 1 | 155.00 | 108 | 155.25 | 155.50 | -107 | 5,030 | -2.13% |
大賣/鉅額交易
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 155.00 | 154.50 | -0.1 | 5,231 | 0.00% |
|
| 2024/01/24 | 0 | 155.00 | 4.1 | 154.76 | 154.50 | -4.1 | 5,627 | -0.07% |
|
| 2024/01/23 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 6,409 | 0.02% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 6,583 | -0.02% |
|
| 2024/01/18 | 2 | 145.75 | 1 | 147.00 | 145.50 | 1 | 6,627 | 0.02% |
|
| 2024/01/17 | 3 | 148.00 | 0 | 0.00 | 146.00 | 3 | 6,639 | 0.05% |
|
| 2024/01/16 | 1 | 152.00 | 3 | 152.50 | 152.50 | -2 | 6,607 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 1.1 | 151.90 | 151.00 | -1.1 | 6,614 | -0.02% |
|
| 2024/01/11 | 1 | 149.00 | 1 | 150.00 | 150.50 | 0 | 6,724 | 0.00% |
|
| 2024/01/10 | 1.1 | 147.55 | 0 | 0.00 | 148.00 | 1.1 | 6,775 | 0.02% |
|
| 2024/01/09 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 6,851 | 0.01% |
|
| 2024/01/08 | 4.1 | 151.85 | 2 | 152.75 | 149.50 | 2.1 | 6,929 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 148.50 | 148.00 | -2 | 6,927 | -0.03% |
|
| 2024/01/04 | 7.1 | 146.43 | 3 | 146.00 | 146.00 | 4.1 | 6,933 | 0.06% |
|
| 2024/01/03 | 9.1 | 149.01 | 2.2 | 150.35 | 148.00 | 6.9 | 6,875 | 0.10% |
|
| 2023/12/28 | 0 | 0.00 | 11 | 157.50 | 157.50 | -11 | 6,899 | -0.16% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 6,930 | -0.01% |
|
| 2023/12/26 | 1 | 158.50 | 2 | 158.50 | 158.50 | -1 | 6,974 | -0.01% |
|
| 2023/12/25 | 2.1 | 156.81 | 2 | 157.75 | 157.50 | 0.1 | 7,028 | 0.00% |
|
| 2023/12/22 | 2 | 154.75 | 1 | 154.50 | 154.50 | 1 | 7,032 | 0.01% |
|
| 2023/12/21 | 2 | 152.25 | 1 | 152.00 | 152.00 | 1 | 7,027 | 0.01% |
|
| 2023/12/20 | 4 | 154.00 | 1 | 153.50 | 153.50 | 3 | 6,999 | 0.04% |
|
| 2023/12/19 | 22 | 155.02 | 19 | 155.87 | 153.50 | 3 | 6,969 | 0.04% |
|
| 2023/12/18 | 48 | 162.07 | 40 | 164.53 | 161.50 | 8 | 6,880 | 0.12% |
|
| 2023/12/15 | 6 | 169.58 | 1 | 169.50 | 170.00 | 5 | 6,817 | 0.07% |
|
| 2023/12/14 | 1 | 168.50 | 3 | 170.00 | 169.00 | -2 | 6,756 | -0.03% |
|
| 2023/12/13 | 1 | 167.00 | 7 | 166.50 | 167.00 | -6 | 6,777 | -0.09% |
|
| 2023/12/12 | 1 | 169.00 | 11 | 167.50 | 167.00 | -10 | 6,836 | -0.15% |
|
| 2023/12/11 | 0 | 0.00 | 15 | 166.67 | 166.00 | -15 | 6,823 | -0.22% |
|
| 2023/12/08 | 0 | 168.50 | 6 | 168.08 | 167.50 | -6 | 6,802 | -0.09% |
|
| 2023/12/07 | 7.4 | 167.36 | 7.1 | 168.56 | 166.00 | 0.3 | 6,782 | 0.00% |
|
| 2023/12/06 | 8 | 169.56 | 3 | 170.67 | 170.00 | 5 | 6,750 | 0.07% |
|
| 2023/12/05 | 8 | 170.50 | 29.5 | 171.36 | 171.50 | -21.5 | 6,759 | -0.32% |
|
| 2023/12/04 | 4 | 174.12 | 6 | 172.25 | 169.50 | -2 | 6,704 | -0.03% |
|
| 2023/12/01 | 27 | 168.80 | 1 | 168.50 | 167.50 | 26 | 6,587 | 0.39% |
|
| 2023/11/30 | 9 | 169.94 | 14 | 170.46 | 172.00 | -5 | 6,610 | -0.08% |
|
| 2023/11/29 | 11.1 | 167.77 | 2 | 168.00 | 168.00 | 9.1 | 6,503 | 0.14% |
|
| 2023/11/28 | 1 | 162.00 | 7.2 | 162.22 | 163.50 | -6.2 | 6,526 | -0.09% |
|
| 2023/11/27 | 11.6 | 159.31 | 15.1 | 160.11 | 157.00 | -3.5 | 6,965 | -0.05% |
|
| 2023/11/24 | 24.2 | 165.65 | 14.1 | 166.41 | 167.00 | 10.1 | 6,829 | 0.15% |
|
| 2023/11/22 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 6,247 | 0.02% |
|
| 2023/11/21 | 1 | 151.50 | 1 | 152.00 | 153.00 | 0 | 6,253 | 0.00% |
|
| 2023/11/20 | 5 | 152.50 | 0 | 0.00 | 152.00 | 5 | 6,277 | 0.08% |
|
| 2023/11/17 | 7 | 151.86 | 10 | 152.50 | 152.50 | -3 | 6,286 | -0.05% |
|
| 2023/11/16 | 1 | 156.00 | 2 | 154.25 | 153.50 | -1 | 6,303 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 155.00 | 154.50 | -3 | 6,332 | -0.05% |
|
| 2023/11/14 | 0 | 152.00 | 7 | 151.29 | 154.00 | -7 | 6,304 | -0.11% |
|
| 2023/11/13 | 9 | 153.56 | 3 | 154.00 | 152.00 | 6 | 6,369 | 0.09% |
|
| 2023/11/10 | 14 | 154.00 | 7 | 156.00 | 156.50 | 7 | 6,263 | 0.11% |
|
| 2023/11/09 | 1 | 152.00 | 6.2 | 154.03 | 154.50 | -5.1 | 6,241 | -0.08% |
|
| 2023/11/08 | 11 | 152.91 | 1 | 152.00 | 152.00 | 10 | 6,221 | 0.16% |
|
| 2023/11/07 | 25.1 | 154.48 | 18 | 153.08 | 153.00 | 7.1 | 6,276 | 0.11% |
|
| 2023/11/06 | 21 | 153.76 | 31 | 154.69 | 155.00 | -10 | 6,175 | -0.16% |
|
| 2023/11/03 | 8 | 153.13 | 8 | 153.38 | 150.50 | 0 | 6,090 | 0.00% |
|
| 2023/11/02 | 13 | 146.81 | 19 | 148.45 | 149.50 | -6 | 5,899 | -0.10% |
|
| 2023/11/01 | 23 | 147.83 | 22 | 148.32 | 147.00 | 1 | 5,764 | 0.02% |
|
| 2023/10/31 | 78 | 144.28 | 129.6 | 145.62 | 145.00 | -51.6 | 5,542 | -0.93% |
大賣/
|
| 2023/10/30 | 15 | 140.00 | 14 | 140.00 | 140.00 | 1 | 4,808 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 18 | 127.56 | 127.50 | -18 | 4,977 | -0.36% |
|
| 2023/10/26 | 5.2 | 124.45 | 0 | 0.00 | 121.00 | 5.2 | 4,942 | 0.11% |
|
| 2023/10/25 | 1 | 129.00 | 1 | 129.50 | 127.50 | 0 | 4,950 | 0.00% |
|
| 2023/10/24 | 1.2 | 126.15 | 0 | 0.00 | 127.00 | 1.2 | 4,970 | 0.02% |
|
| 2023/10/23 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 5,039 | 0.02% |
|
| 2023/10/20 | 3.1 | 126.39 | 1 | 127.50 | 126.50 | 2.1 | 5,102 | 0.04% |
|
| 2023/10/19 | 1 | 130.01 | 0.4 | 132.00 | 130.50 | 0.6 | 5,160 | 0.01% |
|
| 2023/10/18 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 5,171 | 0.02% |
|
| 2023/10/17 | 1.4 | 139.93 | 3 | 139.50 | 139.00 | -1.6 | 5,267 | -0.03% |
|
| 2023/10/16 | 5.1 | 138.32 | 6 | 139.83 | 138.00 | -1 | 5,362 | -0.02% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 135.50 | 137.00 | -3 | 5,319 | -0.06% |
|
| 2023/10/12 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 5,329 | 0.02% |
|
| 2023/10/11 | 2 | 133.50 | 5 | 134.90 | 133.00 | -3 | 5,376 | -0.06% |
|
| 2023/10/06 | 6 | 135.83 | 2 | 136.25 | 134.50 | 4 | 5,465 | 0.07% |
|
| 2023/10/05 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 5,470 | 0.04% |
|
| 2023/10/04 | 3 | 133.84 | 4 | 133.88 | 134.50 | -1 | 5,497 | -0.02% |
|
| 2023/10/03 | 2 | 133.25 | 1 | 132.50 | 132.50 | 1 | 5,507 | 0.02% |
|
| 2023/10/02 | 6 | 133.00 | 4 | 133.75 | 134.50 | 2 | 5,573 | 0.04% |
|
| 2023/09/28 | 11.1 | 128.78 | 1 | 129.00 | 129.00 | 10.1 | 5,718 | 0.18% |
|
| 2023/09/27 | 2 | 131.25 | 2.1 | 131.26 | 130.50 | -0.1 | 5,746 | 0.00% |
|
| 2023/09/26 | 11 | 133.82 | 6 | 133.00 | 132.00 | 5 | 5,774 | 0.09% |
|
| 2023/09/25 | 1 | 135.51 | 0 | 0.00 | 135.50 | 1 | 5,790 | 0.02% |
|
| 2023/09/22 | 2.1 | 135.24 | 1 | 136.00 | 136.00 | 1.1 | 5,810 | 0.02% |
|
| 2023/09/21 | 9.1 | 136.34 | 2 | 137.75 | 135.00 | 7.1 | 5,844 | 0.12% |
|
| 2023/09/20 | 2 | 139.75 | 2 | 142.25 | 139.50 | 0 | 5,817 | 0.00% |
|
| 2023/09/19 | 8 | 140.63 | 3 | 140.83 | 140.00 | 5 | 5,830 | 0.09% |
|
| 2023/09/18 | 4 | 144.75 | 1 | 147.00 | 144.00 | 3 | 5,842 | 0.05% |
|
| 2023/09/15 | 1 | 146.50 | 20 | 146.35 | 145.50 | -19 | 5,838 | -0.33% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 141.75 | 142.50 | -4 | 5,779 | -0.07% |
|
| 2023/09/13 | 5 | 139.20 | 0 | 0.00 | 139.00 | 5 | 5,784 | 0.09% |
|
| 2023/09/12 | 0.1 | 140.50 | 1 | 139.50 | 139.50 | -0.9 | 5,816 | -0.02% |
|
| 2023/09/11 | 1.4 | 141.26 | 0.1 | 141.50 | 137.50 | 1.3 | 5,875 | 0.02% |
|
| 2023/09/08 | 5.3 | 138.93 | 1 | 139.00 | 138.00 | 4.3 | 5,914 | 0.07% |
|
| 2023/09/07 | 7.1 | 144.22 | 7 | 143.93 | 143.00 | 0.1 | 5,929 | 0.00% |
|
| 2023/09/06 | 2 | 143.75 | 0 | 0.00 | 143.50 | 2 | 5,936 | 0.03% |
|
| 2023/09/05 | 3 | 142.33 | 12.1 | 142.55 | 143.00 | -9.1 | 5,980 | -0.15% |
|
| 2023/09/04 | 7 | 141.36 | 10 | 143.85 | 144.00 | -3 | 6,023 | -0.05% |
|
| 2023/09/01 | 10.1 | 142.73 | 12 | 142.67 | 140.50 | -1.9 | 6,125 | -0.03% |
|
| 2023/08/31 | 6 | 134.08 | 3 | 136.00 | 136.00 | 3 | 6,007 | 0.05% |
|
| 2023/08/30 | 5 | 135.50 | 7 | 135.71 | 134.00 | -2 | 5,511 | -0.04% |
|
| 2023/08/29 | 2.1 | 130.26 | 1 | 131.50 | 131.00 | 1.1 | 5,456 | 0.02% |
|
| 2023/08/28 | 3 | 130.00 | 0 | 0.00 | 129.50 | 3 | 5,422 | 0.06% |
|
| 2023/08/23 | 0 | 128.00 | 6 | 127.08 | 128.50 | -6 | 5,392 | -0.11% |
|
| 2023/08/22 | 5 | 129.00 | 4 | 128.50 | 128.50 | 1 | 5,365 | 0.02% |
|
| 2023/08/21 | 0 | 131.25 | 0 | 0.00 | 129.00 | 0 | 5,350 | 0.00% |
|
| 2023/08/18 | 5 | 132.00 | 1 | 131.50 | 132.00 | 4 | 5,331 | 0.08% |
|
| 2023/08/17 | 5.1 | 130.01 | 2 | 130.00 | 130.00 | 3.1 | 5,344 | 0.06% |
|
| 2023/08/16 | 1 | 135.50 | 49 | 133.37 | 135.50 | -48 | 5,261 | -0.91% |
|
| 2023/08/15 | 9.1 | 135.62 | 2 | 136.25 | 135.00 | 7.1 | 5,227 | 0.14% |
|
| 2023/08/14 | 7.1 | 138.01 | 2.2 | 138.83 | 138.50 | 4.9 | 5,183 | 0.09% |
|
| 2023/08/11 | 18 | 145.08 | 1 | 144.49 | 143.50 | 17 | 5,165 | 0.33% |
|
| 2023/08/10 | 2.2 | 148.55 | 2 | 150.25 | 150.50 | 0.2 | 5,128 | 0.00% |
|
| 2023/08/09 | 5 | 151.00 | 0.1 | 152.50 | 151.50 | 4.9 | 5,250 | 0.09% |
|
| 2023/08/08 | 1.1 | 150.45 | 1 | 150.01 | 151.00 | 0.1 | 5,248 | 0.00% |
|
| 2023/08/07 | 1.1 | 153.05 | 1 | 152.50 | 152.00 | 0.1 | 5,226 | 0.00% |
|
| 2023/08/04 | 1 | 154.01 | 6 | 155.42 | 154.50 | -5 | 5,214 | -0.10% |
|
| 2023/08/02 | 0 | 153.50 | 0.1 | 153.00 | 153.00 | -0.1 | 5,157 | 0.00% |
|
| 2023/08/01 | 43.6 | 152.46 | 22 | 150.86 | 150.00 | 21.6 | 5,078 | 0.43% |
|
| 2023/07/31 | 2.1 | 164.05 | 0 | 0.00 | 164.00 | 2.1 | 4,837 | 0.04% |
|
| 2023/07/28 | 3 | 165.34 | 0 | 0.00 | 166.50 | 3 | 4,759 | 0.06% |
|
| 2023/07/27 | 7 | 166.14 | 2 | 165.00 | 166.00 | 5 | 4,707 | 0.11% |
|
| 2023/07/26 | 15.2 | 164.38 | 15 | 163.00 | 162.50 | 0.2 | 4,712 | 0.00% |
|
| 2023/07/25 | 10.3 | 170.63 | 5 | 170.10 | 168.00 | 5.2 | 4,801 | 0.11% |
|
| 2023/07/24 | 7.1 | 174.99 | 3 | 176.17 | 172.50 | 4.1 | 4,784 | 0.08% |
|
| 2023/07/21 | 3 | 178.33 | 5.1 | 178.20 | 178.00 | -2.1 | 4,743 | -0.04% |
|
| 2023/07/20 | 17 | 177.56 | 13 | 180.27 | 177.50 | 4 | 4,731 | 0.08% |
|
| 2023/07/19 | 11 | 177.05 | 13 | 176.65 | 171.50 | -2 | 4,573 | -0.04% |
|
| 2023/07/18 | 2 | 174.75 | 0 | 0.00 | 174.50 | 2 | 4,427 | 0.05% |
|
| 2023/07/17 | 0.1 | 172.92 | 1 | 173.00 | 173.50 | -0.9 | 4,414 | -0.02% |
|
| 2023/07/14 | 3 | 177.50 | 0 | 0.00 | 176.50 | 3 | 4,411 | 0.07% |
|
| 2023/07/13 | 0.1 | 175.00 | 4 | 174.25 | 173.50 | -4 | 4,409 | -0.09% |
|
| 2023/07/12 | 0 | 174.00 | 0 | 0.00 | 170.50 | 0 | 4,324 | 0.00% |
|
| 2023/07/11 | 1 | 170.50 | 2 | 170.50 | 170.50 | -1 | 4,289 | -0.02% |
|
| 2023/07/10 | 5.1 | 167.90 | 0 | 0.00 | 167.00 | 5.1 | 4,272 | 0.12% |
|
| 2023/07/07 | 10 | 166.20 | 1 | 167.02 | 167.50 | 9 | 4,255 | 0.21% |
|
| 2023/07/06 | 5.2 | 171.63 | 13 | 176.19 | 171.50 | -7.8 | 4,203 | -0.19% |
|
| 2023/07/05 | 13 | 169.81 | 0 | 0.00 | 167.00 | 13 | 4,044 | 0.32% |
|
| 2023/07/04 | 4.1 | 166.79 | 1 | 168.50 | 168.00 | 3.1 | 3,990 | 0.08% |
|
| 2023/07/03 | 11.1 | 164.19 | 0 | 0.00 | 164.00 | 11.1 | 4,004 | 0.28% |
|
| 2023/06/30 | 0 | 165.50 | 0 | 0.00 | 164.00 | 0 | 4,017 | 0.00% |
|
| 2023/06/29 | 6 | 165.01 | 10 | 166.50 | 165.00 | -4 | 4,089 | -0.10% |
|
| 2023/06/26 | 0 | 168.63 | 0 | 0.00 | 165.50 | 0 | 4,585 | 0.00% |
|
| 2023/06/21 | 10 | 171.00 | 0.2 | 171.50 | 170.00 | 9.8 | 4,663 | 0.21% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 4,615 | -0.02% |
|
| 2023/06/16 | 1 | 180.00 | 2.1 | 179.81 | 179.50 | -1.1 | 4,641 | -0.02% |
|
| 2023/06/15 | 19.4 | 181.75 | 22 | 182.98 | 181.50 | -2.6 | 4,649 | -0.06% |
|
| 2023/06/14 | 18 | 177.50 | 54 | 179.97 | 180.00 | -36 | 4,613 | -0.78% |
|
| 2023/06/13 | 9 | 177.22 | 5 | 177.40 | 176.00 | 4 | 4,556 | 0.09% |
|
| 2023/06/12 | 35 | 179.97 | 10 | 179.35 | 177.00 | 25 | 4,501 | 0.56% |
|
| 2023/06/09 | 9 | 175.28 | 5 | 175.30 | 175.50 | 4 | 4,419 | 0.09% |
|
| 2023/06/08 | 19 | 176.84 | 10 | 176.55 | 175.00 | 9 | 4,386 | 0.21% |
|
| 2023/06/07 | 1 | 175.48 | 28.1 | 173.06 | 177.00 | -27 | 4,363 | -0.62% |
|
| 2023/06/06 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 4,185 | 0.02% |
|
| 2023/06/05 | 1 | 163.00 | 5 | 164.00 | 164.00 | -4 | 4,202 | -0.10% |
|
| 2023/06/02 | 1.1 | 160.50 | 1.1 | 160.05 | 160.00 | 0 | 4,214 | 0.00% |
|
| 2023/06/01 | 7 | 157.86 | 0 | 0.00 | 158.00 | 7 | 4,268 | 0.16% |
|
| 2023/05/31 | 3 | 160.33 | 1 | 159.02 | 159.50 | 2 | 4,308 | 0.05% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 158.38 | 159.00 | -4 | 4,288 | -0.09% |
|
| 2023/05/29 | 1 | 158.00 | 2 | 158.50 | 159.00 | -1 | 4,334 | -0.02% |
|
| 2023/05/25 | 1 | 155.50 | 1 | 153.50 | 152.50 | 0 | 4,347 | 0.00% |
|
| 2023/05/24 | 4 | 153.88 | 1 | 153.00 | 153.00 | 3 | 4,359 | 0.07% |
|
| 2023/05/23 | 9 | 155.39 | 9.1 | 154.36 | 156.50 | -0.1 | 4,415 | 0.00% |
|
| 2023/05/22 | 0 | 148.50 | 0 | 0.00 | 150.00 | 0 | 4,418 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 8 | 150.00 | 151.50 | -8 | 4,421 | -0.18% |
|
| 2023/05/18 | 2 | 151.50 | 4.1 | 151.50 | 150.50 | -2.1 | 4,460 | -0.05% |
|
| 2023/05/17 | 5 | 147.51 | 6 | 151.50 | 151.50 | -1 | 4,560 | -0.02% |
|
| 2023/05/16 | 3 | 147.99 | 8 | 147.63 | 148.00 | -5 | 4,586 | -0.11% |
|
| 2023/05/15 | 23.5 | 145.45 | 9 | 145.11 | 144.00 | 14.5 | 4,618 | 0.31% |
|
| 2023/05/12 | 3 | 159.00 | 3 | 158.50 | 159.00 | 0 | 4,752 | 0.00% |
|
| 2023/05/11 | 7 | 160.43 | 7 | 162.14 | 157.00 | 0 | 4,784 | 0.00% |
|
| 2023/05/10 | 7 | 163.50 | 3 | 164.00 | 163.00 | 4 | 4,864 | 0.08% |
|
| 2023/05/09 | 1 | 167.00 | 1.3 | 166.00 | 166.00 | -0.3 | 4,957 | -0.01% |
|
| 2023/05/05 | 0 | 165.50 | 0 | 0.00 | 165.00 | 0 | 5,110 | 0.00% |
|
| 2023/05/04 | 0 | 164.00 | 1 | 165.00 | 165.00 | -1 | 5,181 | -0.02% |
|
| 2023/05/03 | 11 | 163.64 | 11 | 164.41 | 163.50 | 0 | 5,295 | 0.00% |
|
| 2023/05/02 | 1 | 164.50 | 2 | 168.50 | 167.50 | -1 | 5,342 | -0.02% |
|
| 2023/04/28 | 16.3 | 162.87 | 13 | 162.81 | 163.50 | 3.3 | 5,481 | 0.06% |
|
| 2023/04/27 | 4.1 | 155.71 | 3 | 158.17 | 160.00 | 1.1 | 5,404 | 0.02% |
|
| 2023/04/26 | 15.1 | 159.47 | 14 | 160.71 | 160.00 | 1.1 | 5,480 | 0.02% |
|
| 2023/04/25 | 7 | 164.50 | 15 | 164.83 | 165.00 | -8 | 5,583 | -0.14% |
|
| 2023/04/24 | 11 | 171.05 | 0 | 0.00 | 170.50 | 11 | 5,698 | 0.19% |
|
| 2023/04/21 | 20 | 172.75 | 0 | 0.00 | 169.00 | 20 | 5,933 | 0.34% |
|
| 2023/04/20 | 3 | 174.17 | 1 | 177.00 | 173.00 | 2 | 6,205 | 0.03% |
|
| 2023/04/19 | 1 | 176.00 | 2 | 177.00 | 176.00 | -1 | 6,377 | -0.02% |
|
| 2023/04/18 | 14 | 183.00 | 14 | 183.89 | 182.00 | 0 | 6,430 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 185.25 | 185.50 | -10 | 6,424 | -0.16% |
|
| 2023/04/14 | 1 | 182.50 | 0 | 0.00 | 183.00 | 1 | 6,413 | 0.02% |
|
| 2023/04/13 | 1 | 181.51 | 1 | 184.50 | 182.00 | 0 | 6,426 | 0.00% |
|
| 2023/04/12 | 1 | 183.50 | 6 | 183.58 | 183.50 | -5 | 6,422 | -0.08% |
|
| 2023/04/11 | 1 | 185.00 | 16 | 186.03 | 184.50 | -15 | 6,426 | -0.23% |
|
| 2023/04/10 | 1 | 183.50 | 4 | 184.00 | 185.00 | -3 | 6,388 | -0.05% |
|
| 2023/04/07 | 2 | 183.00 | 0 | 185.00 | 182.00 | 2 | 6,379 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 184.50 | 184.50 | -3 | 6,335 | -0.05% |
|
| 2023/03/31 | 1 | 180.00 | 2 | 182.25 | 182.50 | -1 | 6,287 | -0.02% |
|
| 2023/03/30 | 6 | 179.08 | 14 | 180.11 | 181.50 | -8 | 6,254 | -0.13% |
|
| 2023/03/29 | 56 | 182.95 | 35.2 | 181.75 | 178.50 | 20.9 | 6,181 | 0.34% |
|
| 2023/03/28 | 17 | 179.56 | 18 | 183.94 | 186.00 | -1 | 5,953 | -0.02% |
|
| 2023/03/27 | 17 | 180.41 | 16 | 181.13 | 181.00 | 1 | 5,780 | 0.02% |
|
| 2023/03/24 | 4 | 176.25 | 2.1 | 178.33 | 179.50 | 1.9 | 5,711 | 0.03% |
|
| 2023/03/23 | 1 | 173.98 | 6 | 173.42 | 173.50 | -5 | 5,597 | -0.09% |
|
| 2023/03/22 | 1 | 173.50 | 3 | 173.00 | 171.50 | -2 | 5,604 | -0.04% |
|
| 2023/03/21 | 6 | 171.67 | 3 | 171.50 | 172.00 | 3 | 5,625 | 0.05% |
|
| 2023/03/20 | 4 | 171.75 | 13 | 172.35 | 171.00 | -9 | 5,601 | -0.16% |
|
| 2023/03/17 | 2 | 166.50 | 2 | 167.75 | 168.00 | 0 | 5,550 | 0.00% |
|
| 2023/03/16 | 1 | 167.00 | 1 | 164.50 | 165.50 | 0 | 5,513 | 0.00% |
|
| 2023/03/15 | 5 | 166.70 | 4 | 166.63 | 165.50 | 1 | 5,549 | 0.02% |
|
| 2023/03/14 | 3 | 163.00 | 1 | 164.00 | 162.50 | 2 | 5,550 | 0.04% |
|
| 2023/03/13 | 2 | 164.25 | 5 | 164.20 | 165.00 | -3 | 5,584 | -0.05% |
|
| 2023/03/10 | 21.1 | 166.33 | 1 | 164.60 | 164.50 | 20.1 | 5,589 | 0.36% |
|
| 2023/03/09 | 5 | 175.20 | 2 | 177.50 | 174.00 | 3 | 5,537 | 0.05% |
|
| 2023/03/08 | 14.3 | 176.60 | 2 | 177.00 | 176.50 | 12.3 | 5,521 | 0.22% |
|
| 2023/03/07 | 3 | 174.67 | 1 | 174.00 | 173.00 | 2 | 5,514 | 0.04% |
|
| 2023/03/06 | 15 | 173.33 | 3 | 173.50 | 175.50 | 12 | 5,485 | 0.22% |
|
| 2023/03/03 | 3 | 167.83 | 2 | 169.50 | 167.00 | 1 | 5,445 | 0.02% |
|
| 2023/03/02 | 3 | 167.00 | 1 | 167.00 | 167.00 | 2 | 5,562 | 0.04% |
|
| 2023/03/01 | 4 | 165.50 | 3 | 166.33 | 166.50 | 1 | 5,585 | 0.02% |
|
| 2023/02/24 | 6 | 172.50 | 4 | 171.50 | 170.00 | 2 | 5,534 | 0.04% |
|
| 2023/02/23 | 6 | 174.33 | 2 | 175.00 | 174.50 | 4 | 5,504 | 0.07% |
|
| 2023/02/22 | 3 | 174.17 | 6 | 172.75 | 172.00 | -3 | 5,511 | -0.05% |
|
| 2023/02/21 | 14 | 180.36 | 16 | 178.38 | 177.00 | -2 | 5,501 | -0.04% |
|
| 2023/02/20 | 8 | 176.56 | 4 | 177.25 | 178.00 | 4 | 5,513 | 0.07% |
|
| 2023/02/17 | 6 | 172.92 | 16 | 173.25 | 173.00 | -10 | 5,504 | -0.18% |
|
| 2023/02/16 | 9 | 171.61 | 9 | 171.94 | 171.00 | 0 | 5,525 | 0.00% |
|
| 2023/02/15 | 15 | 174.70 | 11 | 174.55 | 173.00 | 4 | 5,596 | 0.07% |
|
| 2023/02/14 | 11 | 170.50 | 18 | 170.94 | 170.50 | -7 | 5,514 | -0.13% |
|
| 2023/02/13 | 5 | 169.20 | 3 | 170.33 | 169.00 | 2 | 5,559 | 0.04% |
|
| 2023/02/10 | 30 | 166.13 | 9.6 | 169.84 | 171.00 | 20.4 | 5,535 | 0.37% |
|
| 2023/02/09 | 1.3 | 172.73 | 3.4 | 172.34 | 172.50 | -2.1 | 5,319 | -0.04% |
|
| 2023/02/08 | 8 | 175.38 | 9.3 | 175.98 | 175.50 | -1.3 | 5,338 | -0.02% |
|
| 2023/02/07 | 19.1 | 172.76 | 13 | 173.50 | 173.00 | 6.1 | 5,296 | 0.12% |
|
| 2023/02/06 | 8 | 178.69 | 4 | 181.13 | 176.00 | 4 | 5,253 | 0.08% |
|
| 2023/02/03 | 19 | 185.16 | 15 | 184.47 | 183.00 | 4 | 5,302 | 0.08% |
|
| 2023/02/02 | 4.1 | 189.99 | 4 | 188.13 | 187.50 | 0.1 | 5,419 | 0.00% |
|
| 2023/02/01 | 14.2 | 188.34 | 12 | 189.38 | 191.50 | 2.2 | 5,543 | 0.04% |
|
| 2023/01/31 | 2.4 | 190.71 | 1.1 | 190.09 | 192.00 | 1.3 | 5,462 | 0.02% |
|
| 2023/01/30 | 14.5 | 192.93 | 22 | 190.20 | 194.00 | -7.5 | 5,495 | -0.14% |
|
| 2023/01/17 | 12 | 177.38 | 2 | 179.25 | 180.00 | 10 | 5,448 | 0.18% |
|
| 2023/01/16 | 1.2 | 174.76 | 13 | 175.58 | 179.00 | -11.8 | 5,451 | -0.22% |
|
| 2023/01/13 | 25 | 177.34 | 13.1 | 175.41 | 170.50 | 11.9 | 5,386 | 0.22% |
|
| 2023/01/12 | 12.5 | 180.32 | 22 | 181.68 | 183.50 | -9.5 | 5,283 | -0.18% |
|
| 2023/01/11 | 44 | 180.74 | 61.1 | 180.20 | 183.00 | -17.1 | 5,164 | -0.33% |
|
| 2023/01/10 | 23 | 173.85 | 27 | 173.04 | 176.00 | -4 | 5,045 | -0.08% |
|
| 2023/01/09 | 3.2 | 160.67 | 33.4 | 167.57 | 170.50 | -30.3 | 4,797 | -0.63% |
|
| 2023/01/06 | 4 | 150.38 | 14 | 152.75 | 155.00 | -10 | 4,662 | -0.21% |
|
| 2023/01/05 | 4 | 148.63 | 4 | 148.38 | 146.00 | 0 | 4,635 | 0.00% |
|
| 2023/01/04 | 4 | 143.75 | 2 | 144.00 | 143.00 | 2 | 4,643 | 0.04% |
|
| 2023/01/03 | 4 | 139.75 | 13 | 140.65 | 143.00 | -9 | 4,716 | -0.19% |
|
| 2022/12/30 | 16 | 139.31 | 8 | 138.81 | 136.50 | 8 | 4,778 | 0.17% |
|
| 2022/12/29 | 3 | 138.50 | 2 | 140.50 | 141.50 | 1 | 4,994 | 0.02% |
|
| 2022/12/28 | 1 | 139.00 | 1 | 141.00 | 140.00 | 0 | 5,058 | 0.00% |
|
| 2022/12/27 | 1 | 139.00 | 4 | 140.88 | 140.00 | -3 | 5,073 | -0.06% |
|
| 2022/12/26 | 6 | 136.00 | 0 | 0.00 | 135.50 | 6 | 5,085 | 0.12% |
|
| 2022/12/23 | 4 | 137.00 | 4 | 137.88 | 138.00 | 0 | 5,193 | 0.00% |
|
| 2022/12/21 | 6.1 | 136.09 | 0.2 | 137.00 | 136.00 | 5.9 | 5,285 | 0.11% |
|
| 2022/12/20 | 11 | 139.73 | 0 | 0.00 | 137.00 | 11 | 5,293 | 0.21% |
|
| 2022/12/16 | 12 | 146.54 | 0 | 0.00 | 146.00 | 12 | 5,386 | 0.22% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 154.50 | 152.00 | -1 | 5,411 | -0.02% |
|
| 2022/12/14 | 6 | 151.58 | 4 | 152.38 | 154.00 | 2 | 5,419 | 0.04% |
|
| 2022/12/13 | 4 | 151.25 | 2.2 | 153.50 | 148.50 | 1.8 | 5,411 | 0.03% |
|
| 2022/12/12 | 0 | 0.00 | 1.4 | 149.17 | 150.50 | -1.4 | 5,371 | -0.03% |
|
| 2022/12/09 | 5.1 | 151.01 | 0 | 0.00 | 149.50 | 5.1 | 5,376 | 0.09% |
|
| 2022/12/08 | 1.2 | 151.17 | 1 | 149.50 | 150.50 | 0.2 | 5,383 | 0.00% |
|
| 2022/12/07 | 4.1 | 154.22 | 0 | 156.50 | 151.50 | 4.1 | 5,378 | 0.08% |
|
| 2022/12/06 | 2.3 | 160.39 | 1 | 162.50 | 157.50 | 1.3 | 5,334 | 0.02% |
|
| 2022/12/05 | 6 | 165.75 | 4 | 166.13 | 163.00 | 2 | 5,329 | 0.04% |
|
| 2022/12/02 | 4 | 163.38 | 5 | 163.80 | 164.50 | -1 | 5,278 | -0.02% |
|
| 2022/12/01 | 5.1 | 160.91 | 22 | 162.07 | 162.50 | -17 | 5,249 | -0.32% |
|
| 2022/11/30 | 1 | 156.00 | 1 | 154.50 | 156.00 | 0 | 5,218 | 0.00% |
|
| 2022/11/29 | 3 | 155.33 | 1 | 158.00 | 155.00 | 2 | 5,224 | 0.04% |
|
| 2022/11/28 | 3 | 158.00 | 9 | 158.56 | 159.50 | -6 | 5,255 | -0.11% |
|
| 2022/11/25 | 6 | 158.83 | 3 | 160.67 | 158.50 | 3 | 5,388 | 0.06% |
|
| 2022/11/24 | 30.2 | 162.09 | 17 | 162.91 | 162.50 | 13.2 | 5,463 | 0.24% |
|
| 2022/11/23 | 1 | 155.01 | 3 | 157.17 | 157.00 | -2 | 5,314 | -0.04% |
|
| 2022/11/21 | 2 | 156.50 | 1 | 154.00 | 152.50 | 1 | 5,329 | 0.02% |
|
| 2022/11/18 | 4.2 | 157.70 | 4 | 158.13 | 156.00 | 0.2 | 5,325 | 0.00% |
|
| 2022/11/17 | 3 | 155.00 | 4.1 | 155.96 | 158.00 | -1.1 | 5,309 | -0.02% |
|
| 2022/11/16 | 11 | 156.00 | 12 | 150.58 | 156.00 | -1 | 5,273 | -0.02% |
|
| 2022/11/15 | 3 | 151.33 | 3 | 152.00 | 154.50 | 0 | 5,199 | 0.00% |
|
| 2022/11/14 | 1.1 | 151.14 | 9.2 | 150.19 | 152.00 | -8.1 | 5,180 | -0.16% |
|
| 2022/11/11 | 16.1 | 148.36 | 35 | 153.04 | 146.50 | -18.9 | 5,134 | -0.37% |
|
| 2022/11/10 | 2 | 140.50 | 8 | 141.38 | 142.00 | -6 | 5,007 | -0.12% |
|
| 2022/11/09 | 27 | 140.52 | 59 | 139.37 | 141.00 | -32 | 4,990 | -0.64% |
|
| 2022/11/08 | 36 | 135.51 | 12 | 134.25 | 134.00 | 24 | 4,925 | 0.49% |
|
| 2022/11/07 | 1.1 | 128.64 | 3 | 132.67 | 133.00 | -1.9 | 4,884 | -0.04% |
|
| 2022/11/04 | 15 | 128.20 | 15 | 127.43 | 128.50 | 0 | 4,849 | 0.00% |
|
| 2022/11/02 | 1 | 126.00 | 7 | 125.71 | 126.50 | -6 | 4,750 | -0.13% |
|
| 2022/11/01 | 16.1 | 124.62 | 11 | 124.23 | 124.00 | 5.1 | 4,722 | 0.11% |
|
| 2022/10/31 | 6 | 118.58 | 7 | 121.07 | 122.00 | -1 | 4,630 | -0.02% |
|
| 2022/10/28 | 16 | 110.69 | 24.4 | 109.94 | 114.00 | -8.4 | 4,484 | -0.19% |
|
| 2022/10/27 | 3 | 116.67 | 77 | 117.06 | 117.00 | -74 | 4,318 | -1.71% |
|
| 2022/10/26 | 14.1 | 114.72 | 25 | 113.04 | 115.00 | -10.9 | 4,321 | -0.25% |
|
| 2022/10/25 | 21.5 | 115.22 | 14 | 116.75 | 115.00 | 7.5 | 4,258 | 0.17% |
|
| 2022/10/24 | 13 | 124.19 | 12 | 124.08 | 125.00 | 1 | 4,231 | 0.02% |
|
| 2022/10/21 | 3 | 124.33 | 4 | 124.63 | 121.50 | -1 | 4,304 | -0.02% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 125.50 | 123.00 | -2 | 4,460 | -0.04% |
|
| 2022/10/19 | 12 | 127.04 | 10 | 128.00 | 127.00 | 2 | 4,490 | 0.04% |
|
| 2022/10/18 | 29 | 127.12 | 28 | 126.52 | 128.00 | 1 | 4,502 | 0.02% |
|
| 2022/10/14 | 13 | 128.46 | 6 | 128.25 | 128.50 | 7 | 4,445 | 0.16% |
|
| 2022/10/13 | 1 | 122.50 | 3 | 124.00 | 123.00 | -2 | 4,393 | -0.05% |
|
| 2022/10/12 | 25 | 121.92 | 22 | 117.55 | 122.00 | 3 | 4,339 | 0.07% |
|
| 2022/10/11 | 40.1 | 120.74 | 33 | 123.35 | 119.00 | 7.1 | 4,282 | 0.16% |
|
| 2022/10/07 | 37 | 127.05 | 26 | 127.50 | 127.00 | 11 | 4,233 | 0.26% |
|
| 2022/10/06 | 81 | 132.31 | 74 | 131.50 | 131.50 | 7 | 4,182 | 0.17% |
|
| 2022/10/05 | 2 | 134.00 | 15 | 139.00 | 140.00 | -13 | 3,972 | -0.33% |
|
| 2022/10/03 | 0 | 123.00 | 0 | 0.00 | 123.50 | 0 | 3,958 | 0.00% |
|
| 2022/09/29 | 5 | 123.40 | 5 | 123.50 | 123.00 | 0 | 3,916 | 0.00% |
|
| 2022/09/28 | 8.1 | 128.43 | 0 | 0.00 | 126.00 | 8.1 | 3,929 | 0.20% |
|
| 2022/09/27 | 1.2 | 135.42 | 0 | 0.00 | 136.00 | 1.2 | 3,895 | 0.03% |
|
| 2022/09/26 | 3.2 | 137.94 | 0 | 0.00 | 135.50 | 3.2 | 3,919 | 0.08% |
|
| 2022/09/23 | 9.1 | 142.00 | 3 | 143.67 | 144.00 | 6.1 | 3,936 | 0.15% |
|
| 2022/09/22 | 29.1 | 145.77 | 17 | 146.06 | 146.00 | 12.1 | 3,865 | 0.31% |
|
| 2022/09/21 | 1.1 | 153.52 | 0 | 0.00 | 155.00 | 1.1 | 3,778 | 0.03% |
|
| 2022/09/20 | 11 | 156.64 | 0 | 0.00 | 156.50 | 11 | 3,785 | 0.29% |
|
| 2022/09/19 | 4 | 158.00 | 0 | 0.00 | 158.50 | 4 | 3,792 | 0.11% |
|
| 2022/09/14 | 0 | 162.50 | 0 | 0.00 | 162.50 | 0 | 3,815 | 0.00% |
|
| 2022/09/12 | 0 | 167.00 | 0 | 0.00 | 166.00 | 0 | 3,850 | 0.00% |
|
| 2022/09/07 | 2 | 156.50 | 2 | 158.25 | 159.00 | 0 | 3,887 | 0.00% |
|
| 2022/09/06 | 1 | 160.50 | 1 | 164.00 | 160.50 | 0 | 3,885 | 0.00% |
|
| 2022/09/05 | 8.1 | 161.50 | 0 | 160.00 | 161.00 | 8 | 3,918 | 0.21% |
|
| 2022/09/02 | 10 | 166.00 | 10 | 163.00 | 165.00 | 0 | 3,940 | 0.00% |
|
| 2022/09/01 | 18.1 | 172.44 | 15 | 172.33 | 167.00 | 3.1 | 3,896 | 0.08% |
|
| 2022/08/31 | 1.1 | 174.89 | 9 | 176.00 | 178.50 | -7.9 | 3,774 | -0.21% |
|
| 2022/08/30 | 0.1 | 161.00 | 0 | 0.00 | 162.50 | 0.1 | 3,705 | 0.00% |
|
| 2022/08/29 | 4 | 162.00 | 0 | 0.00 | 160.50 | 4 | 3,759 | 0.11% |
|
| 2022/08/26 | 2 | 169.25 | 1 | 172.50 | 169.50 | 1 | 3,908 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 168.00 | 167.50 | -3 | 3,921 | -0.08% |
|
| 2022/08/24 | 3 | 166.50 | 0 | 0.00 | 166.00 | 3 | 4,011 | 0.07% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 170.75 | 170.50 | -2 | 4,178 | -0.05% |
|
| 2022/08/22 | 1.1 | 170.95 | 0 | 0.00 | 170.00 | 1.1 | 4,325 | 0.02% |
|
| 2022/08/19 | 4 | 173.88 | 6 | 174.42 | 174.00 | -2 | 4,424 | -0.05% |
|
| 2022/08/18 | 1.1 | 170.11 | 1 | 170.50 | 170.00 | 0.1 | 4,416 | 0.00% |
|
| 2022/08/17 | 1 | 174.54 | 1 | 176.50 | 176.50 | 0 | 4,374 | 0.00% |
|
| 2022/08/16 | 5 | 177.00 | 0 | 0.00 | 174.00 | 5 | 4,372 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 4,347 | -0.02% |
|
| 2022/08/12 | 1.2 | 170.83 | 0 | 0.00 | 173.50 | 1.2 | 4,307 | 0.03% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 168.00 | 167.50 | 0 | 4,296 | 0.00% |
|
| 2022/08/09 | 1 | 162.51 | 2 | 165.50 | 164.00 | -1 | 4,338 | -0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1.1 | 162.57 | 167.00 | -1.1 | 4,333 | -0.02% |
|
| 2022/08/05 | 1 | 161.50 | 3 | 163.67 | 165.00 | -2 | 4,327 | -0.05% |
|
| 2022/08/04 | 3 | 159.33 | 5 | 160.20 | 161.00 | -2 | 4,311 | -0.05% |
|
| 2022/08/02 | 4 | 155.38 | 3 | 158.00 | 158.00 | 1 | 4,251 | 0.02% |
|
| 2022/08/01 | 2 | 156.00 | 0 | 0.00 | 158.50 | 2 | 4,240 | 0.05% |
|
| 2022/07/29 | 2 | 158.25 | 4 | 157.88 | 159.00 | -2 | 4,244 | -0.05% |
|
| 2022/07/28 | 0.1 | 151.50 | 5 | 154.80 | 157.00 | -5 | 4,189 | -0.12% |
|
| 2022/07/27 | 24.2 | 152.75 | 8 | 153.25 | 153.00 | 16.2 | 4,114 | 0.39% |
|
| 2022/07/26 | 9.1 | 169.43 | 2.1 | 170.87 | 168.50 | 7 | 3,994 | 0.18% |
|
| 2022/07/25 | 0 | 0.00 | 18 | 178.17 | 179.50 | -18 | 4,059 | -0.44% |
|
| 2022/07/22 | 71 | 185.75 | 1 | 188.50 | 185.00 | 70 | 4,026 | 1.74% |
|
| 2022/07/21 | 18 | 186.92 | 10 | 187.10 | 188.50 | 8 | 4,019 | 0.20% |
|
| 2022/07/20 | 4 | 181.50 | 5 | 182.00 | 181.00 | -1 | 3,960 | -0.03% |
|
| 2022/07/19 | 5 | 177.00 | 10 | 179.30 | 179.00 | -5 | 3,951 | -0.13% |
|
| 2022/07/18 | 2.2 | 175.73 | 7 | 176.71 | 178.00 | -4.8 | 3,977 | -0.12% |
|
| 2022/07/15 | 4 | 174.88 | 4 | 175.50 | 176.00 | 0 | 3,980 | 0.00% |
|
| 2022/07/14 | 5 | 171.30 | 37 | 170.53 | 174.50 | -32 | 3,970 | -0.81% |
|
| 2022/07/13 | 3 | 168.17 | 59 | 168.57 | 166.50 | -56 | 3,941 | -1.42% |
|
| 2022/07/12 | 9 | 163.28 | 7 | 165.00 | 165.00 | 2 | 3,903 | 0.05% |
|
| 2022/07/11 | 1 | 169.50 | 1 | 172.00 | 169.50 | 0 | 3,813 | 0.00% |
|
| 2022/07/08 | 6.2 | 170.24 | 10 | 170.35 | 171.50 | -3.8 | 3,795 | -0.10% |
|
| 2022/07/07 | 2 | 157.75 | 2 | 160.50 | 162.00 | 0 | 3,757 | 0.00% |
|
| 2022/07/06 | 5.1 | 164.90 | 1 | 163.50 | 161.50 | 4.1 | 3,713 | 0.11% |
|
| 2022/07/05 | 2 | 173.00 | 0 | 0.00 | 178.00 | 2 | 3,657 | 0.05% |
|
| 2022/07/04 | 3.1 | 178.42 | 0 | 0.00 | 173.50 | 3.1 | 3,675 | 0.08% |
|
| 2022/07/01 | 2 | 187.75 | 2 | 191.00 | 185.50 | 0 | 3,694 | 0.00% |
|
| 2022/06/30 | 2 | 196.50 | 2 | 194.00 | 192.50 | 0 | 3,690 | 0.00% |
|
| 2022/06/28 | 3.1 | 205.06 | 2 | 201.00 | 201.00 | 1.1 | 3,750 | 0.03% |
|
| 2022/06/27 | 2 | 210.00 | 1 | 211.50 | 209.00 | 1 | 3,814 | 0.03% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 207.00 | 204.00 | -1 | 3,791 | -0.03% |
|
| 2022/06/22 | 2 | 204.50 | 9 | 202.28 | 199.50 | -7 | 3,864 | -0.18% |
|
| 2022/06/21 | 3 | 211.00 | 1 | 208.00 | 211.00 | 2 | 3,831 | 0.05% |
|
| 2022/06/17 | 6 | 204.67 | 1 | 204.50 | 203.00 | 5 | 3,753 | 0.13% |
|
| 2022/06/16 | 4 | 216.88 | 3 | 219.33 | 212.00 | 1 | 3,709 | 0.03% |
|
| 2022/06/15 | 1 | 218.00 | 1 | 219.50 | 218.50 | 0 | 3,710 | 0.00% |
|
| 2022/06/14 | 6 | 213.25 | 10 | 211.35 | 218.00 | -4 | 3,700 | -0.11% |
|
| 2022/06/13 | 16 | 216.34 | 1 | 221.50 | 215.00 | 15 | 3,654 | 0.41% |
|
| 2022/06/10 | 4 | 224.38 | 6 | 224.42 | 228.00 | -2 | 3,624 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 225.50 | 225.00 | -1 | 3,603 | -0.03% |
|
| 2022/06/08 | 13 | 224.19 | 3.1 | 226.99 | 223.00 | 9.9 | 3,583 | 0.28% |
|
| 2022/06/07 | 8.1 | 228.63 | 3 | 230.67 | 228.00 | 5.1 | 3,544 | 0.14% |
|
| 2022/06/06 | 18.1 | 234.52 | 20 | 234.23 | 234.00 | -1.9 | 3,492 | -0.06% |
|
| 2022/06/02 | 16 | 222.81 | 1 | 225.47 | 221.00 | 15 | 3,334 | 0.45% |
|
| 2022/06/01 | 3 | 229.50 | 8 | 227.50 | 227.00 | -5 | 3,312 | -0.15% |
|
| 2022/05/31 | 7 | 223.93 | 14 | 225.78 | 225.00 | -7 | 3,214 | -0.22% |
|
| 2022/05/30 | 7 | 217.79 | 4 | 216.75 | 218.00 | 3 | 3,035 | 0.10% |
|
| 2022/05/27 | 10 | 213.75 | 12.1 | 214.04 | 217.00 | -2.1 | 2,889 | -0.07% |
|
| 2022/05/26 | 2 | 199.50 | 2 | 198.50 | 199.00 | 0 | 2,781 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 195.00 | 195.50 | -2 | 2,785 | -0.07% |
|
| 2022/05/20 | 0.1 | 198.50 | 2 | 198.75 | 200.00 | -1.9 | 2,805 | -0.07% |
|
| 2022/05/18 | 3 | 206.50 | 1 | 204.50 | 205.50 | 2 | 2,792 | 0.07% |
|
| 2022/05/17 | 1 | 203.00 | 5.1 | 204.26 | 205.00 | -4.1 | 2,753 | -0.15% |
|
| 2022/05/16 | 3 | 196.67 | 0 | 0.00 | 196.50 | 3 | 2,736 | 0.11% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 193.00 | 198.00 | -1 | 2,745 | -0.04% |
|
| 2022/05/12 | 1 | 189.50 | 0 | 0.00 | 189.00 | 1 | 2,816 | 0.04% |
|
| 2022/05/11 | 1 | 195.00 | 2 | 195.50 | 194.00 | -1 | 2,891 | -0.03% |
|
| 2022/05/10 | 4.4 | 192.34 | 1 | 193.00 | 193.50 | 3.4 | 2,910 | 0.12% |
|
| 2022/05/09 | 1 | 194.50 | 0 | 0.00 | 193.50 | 1 | 2,914 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 198.00 | 198.50 | -1 | 2,896 | -0.03% |
|
| 2022/05/05 | 1 | 196.50 | 2 | 197.50 | 198.50 | -1 | 2,864 | -0.03% |
|
| 2022/05/04 | 4 | 193.62 | 0 | 0.00 | 193.50 | 4 | 2,809 | 0.14% |
|
| 2022/05/03 | 6.2 | 194.08 | 2 | 196.50 | 195.00 | 4.2 | 2,752 | 0.15% |
|
| 2022/04/29 | 8.4 | 199.20 | 2 | 197.00 | 195.50 | 6.4 | 2,666 | 0.24% |
|
| 2022/04/28 | 0 | 214.50 | 0 | 0.00 | 211.00 | 0 | 2,515 | 0.00% |
|
| 2022/04/27 | 2 | 207.00 | 0 | 0.00 | 214.00 | 2 | 2,511 | 0.08% |
|
| 2022/04/26 | 6 | 217.92 | 0 | 0.00 | 217.00 | 6 | 2,525 | 0.24% |
|
| 2022/04/25 | 3 | 221.00 | 1 | 221.50 | 221.50 | 2 | 2,546 | 0.08% |
|
| 2022/04/22 | 5 | 227.60 | 1 | 230.50 | 226.00 | 4 | 2,586 | 0.15% |
|
| 2022/04/20 | 0 | 227.00 | 1 | 226.50 | 228.00 | -1 | 2,561 | -0.04% |
|
| 2022/04/19 | 4.1 | 231.46 | 2 | 235.50 | 228.50 | 2.1 | 2,616 | 0.08% |
|
| 2022/04/18 | 2.1 | 225.07 | 1 | 228.00 | 226.00 | 1.1 | 2,646 | 0.04% |
|
| 2022/04/14 | 3.3 | 231.96 | 1 | 239.50 | 230.00 | 2.3 | 2,728 | 0.08% |
|
| 2022/04/13 | 0.3 | 238.83 | 0 | 237.25 | 237.50 | 0.3 | 2,765 | 0.01% |
|
| 2022/04/12 | 2 | 229.75 | 1 | 232.50 | 231.00 | 1 | 2,835 | 0.03% |
|
| 2022/04/11 | 2.1 | 232.48 | 0 | 0.00 | 233.00 | 2.1 | 2,837 | 0.07% |
|
| 2022/04/08 | 0.3 | 243.50 | 0 | 0.00 | 240.50 | 0.3 | 2,810 | 0.01% |
|
| 2022/04/07 | 7 | 246.08 | 1 | 246.00 | 243.00 | 6 | 2,792 | 0.22% |
|
| 2022/04/06 | 4 | 257.00 | 2 | 258.00 | 258.00 | 2 | 2,719 | 0.07% |
|
| 2022/04/01 | 4 | 258.00 | 6 | 260.50 | 263.00 | -2 | 2,668 | -0.07% |
|
| 2022/03/31 | 8 | 266.94 | 1 | 267.50 | 266.00 | 7 | 2,618 | 0.27% |
|
| 2022/03/30 | 6.1 | 268.15 | 4 | 269.00 | 271.50 | 2.1 | 2,593 | 0.08% |
|
| 2022/03/29 | 1 | 281.00 | 2 | 280.75 | 282.00 | -1 | 2,519 | -0.04% |
|
| 2022/03/28 | 1 | 271.00 | 1 | 276.50 | 276.50 | 0 | 2,536 | 0.00% |
|
| 2022/03/25 | 11.4 | 281.41 | 0 | 0.00 | 280.50 | 11.4 | 2,552 | 0.45% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 293.75 | 292.50 | -2 | 2,546 | -0.08% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 292.00 | 292.50 | -1 | 2,582 | -0.04% |
|
| 2022/03/21 | 1.1 | 291.64 | 0 | 0.00 | 291.50 | 1.1 | 2,668 | 0.04% |
|
| 2022/03/18 | 1 | 289.50 | 0 | 0.00 | 292.50 | 1 | 2,737 | 0.04% |
|
| 2022/03/15 | 1 | 290.00 | 0 | 0.00 | 285.50 | 1 | 3,040 | 0.03% |
|
| 2022/03/14 | 40 | 290.25 | 0 | 0.00 | 289.00 | 40 | 3,050 | 1.31% |
|
| 2022/03/11 | 0.1 | 290.08 | 0 | 0.00 | 290.50 | 0.1 | 3,074 | 0.00% |
|
| 2022/03/10 | 69 | 295.44 | 0 | 0.00 | 295.50 | 69 | 3,066 | 2.25% |
|
| 2022/03/08 | 6 | 286.50 | 8 | 288.25 | 286.00 | -2 | 3,107 | -0.06% |
|
| 2022/03/07 | 3.3 | 293.55 | 1 | 292.50 | 292.50 | 2.3 | 3,105 | 0.07% |
|
| 2022/03/04 | 1 | 306.00 | 0 | 0.00 | 303.00 | 1 | 3,178 | 0.03% |
|
| 2022/03/01 | 4 | 307.25 | 0 | 0.00 | 308.00 | 4 | 3,340 | 0.12% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 304.00 | 302.50 | -1 | 3,345 | -0.03% |
|
| 2022/02/23 | 0 | 310.33 | 0 | 0.00 | 310.50 | 0 | 3,342 | 0.00% |
|
| 2022/02/22 | 0.1 | 309.46 | 0 | 0.00 | 310.00 | 0.1 | 3,353 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 322.00 | 321.00 | -6 | 3,347 | -0.18% |
|
| 2022/02/18 | 0 | 316.00 | 0 | 0.00 | 316.00 | 0 | 3,386 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 317.00 | 318.00 | -1 | 3,428 | -0.03% |
|
| 2022/02/16 | 9 | 314.94 | 0 | 0.00 | 316.00 | 9 | 3,422 | 0.26% |
|
| 2022/02/15 | 3.2 | 308.42 | 2 | 310.00 | 308.00 | 1.2 | 3,405 | 0.04% |
|
| 2022/02/14 | 0.1 | 313.16 | 0 | 0.00 | 312.50 | 0.1 | 3,376 | 0.00% |
|
| 2022/02/11 | 8.4 | 327.75 | 4 | 328.00 | 320.00 | 4.4 | 3,274 | 0.14% |
|
| 2022/02/10 | 3 | 337.33 | 3 | 339.50 | 341.00 | 0 | 3,178 | 0.00% |
|
| 2022/02/09 | 2 | 339.80 | 1 | 342.00 | 344.00 | 1 | 3,185 | 0.03% |
|
| 2022/02/08 | 1 | 344.97 | 7 | 344.64 | 343.00 | -6 | 3,174 | -0.19% |
|
| 2022/02/07 | 7 | 335.64 | 0 | 0.00 | 335.50 | 7 | 3,219 | 0.22% |
|
| 2022/01/26 | 0 | 336.00 | 1 | 338.00 | 335.50 | -1 | 3,278 | -0.03% |
|
| 2022/01/25 | 2.1 | 339.06 | 0 | 0.00 | 336.00 | 2.1 | 3,345 | 0.06% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 342.50 | 343.50 | -1 | 3,423 | -0.03% |
|
| 2022/01/21 | 0.1 | 340.00 | 1 | 338.51 | 338.50 | -0.9 | 3,748 | -0.02% |
|
| 2022/01/20 | 1 | 334.00 | 0 | 0.00 | 340.00 | 1 | 3,771 | 0.03% |
|
| 2022/01/19 | 0.1 | 340.58 | 1 | 340.00 | 333.00 | -0.9 | 3,853 | -0.02% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 347.50 | 344.50 | 0 | 3,822 | 0.00% |
|
| 2022/01/17 | 1 | 331.50 | 1 | 336.00 | 340.50 | 0 | 3,781 | 0.00% |
|
| 2022/01/14 | 0 | 332.50 | 0 | 0.00 | 331.00 | 0 | 3,745 | 0.00% |
|
| 2022/01/13 | 1 | 338.50 | 3 | 336.50 | 336.00 | -2 | 3,734 | -0.05% |
|
| 2022/01/12 | 5 | 332.41 | 4 | 335.25 | 337.00 | 1 | 3,739 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 344.00 | 343.00 | -1 | 3,665 | -0.03% |
|
| 2022/01/10 | 0.1 | 353.50 | 2 | 350.50 | 354.50 | -2 | 3,617 | -0.05% |
|
| 2022/01/07 | 6 | 355.42 | 2 | 361.00 | 355.00 | 4 | 3,593 | 0.11% |
|
| 2022/01/06 | 3.1 | 375.56 | 0.1 | 375.10 | 375.00 | 3 | 3,528 | 0.09% |
|
| 2022/01/05 | 1 | 380.01 | 8.1 | 383.20 | 385.50 | -7.1 | 3,486 | -0.20% |
|
| 2022/01/04 | 2 | 374.76 | 0 | 0.00 | 379.50 | 2 | 3,406 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 372.00 | 372.00 | -1 | 3,396 | -0.03% |
|
| 2021/12/29 | 3 | 371.17 | 4 | 372.00 | 371.00 | -1 | 3,393 | -0.03% |
|
| 2021/12/28 | 1 | 375.00 | 4 | 371.50 | 371.50 | -3 | 3,407 | -0.09% |
|
| 2021/12/27 | 3 | 370.84 | 1 | 372.50 | 371.00 | 2 | 3,415 | 0.06% |
|
| 2021/12/24 | 1.1 | 371.10 | 1 | 370.00 | 370.00 | 0.1 | 3,423 | 0.00% |
|
| 2021/12/23 | 1.1 | 375.05 | 1.1 | 373.45 | 372.50 | -0.1 | 3,422 | 0.00% |
|
| 2021/12/22 | 2.1 | 379.71 | 0 | 0.00 | 376.00 | 2.1 | 3,471 | 0.06% |
|
| 2021/12/21 | 1 | 370.50 | 1 | 376.00 | 380.00 | 0 | 3,471 | 0.00% |
|
| 2021/12/20 | 3 | 368.33 | 3 | 368.17 | 367.00 | 0 | 3,446 | 0.00% |
|
| 2021/12/17 | 8 | 375.56 | 6 | 379.50 | 376.00 | 2 | 3,419 | 0.06% |
|
| 2021/12/16 | 0.1 | 383.50 | 2 | 384.25 | 383.00 | -1.9 | 3,391 | -0.06% |
|
| 2021/12/15 | 11 | 388.71 | 10.8 | 384.29 | 380.50 | 0.2 | 3,368 | 0.01% |
|
| 2021/12/14 | 6 | 383.67 | 5 | 385.00 | 385.00 | 1 | 3,329 | 0.03% |
|
| 2021/12/13 | 11.3 | 384.91 | 34.2 | 386.25 | 382.50 | -22.9 | 3,263 | -0.70% |
|
| 2021/12/10 | 5 | 372.20 | 8 | 372.44 | 374.00 | -3 | 3,130 | -0.10% |
|
| 2021/12/09 | 7.3 | 368.67 | 9.1 | 370.31 | 377.00 | -1.8 | 3,055 | -0.06% |
|
| 2021/12/08 | 8.1 | 361.80 | 1 | 367.34 | 362.00 | 7.1 | 2,991 | 0.24% |
|
| 2021/12/07 | 0.1 | 361.00 | 1 | 362.00 | 362.00 | -0.9 | 2,961 | -0.03% |
|
| 2021/12/06 | 32.1 | 355.82 | 0 | 0.00 | 355.00 | 32.1 | 2,948 | 1.09% |
|
| 2021/12/03 | 0 | 356.50 | 1 | 356.50 | 355.50 | -1 | 2,979 | -0.03% |
|
| 2021/12/02 | 11 | 349.00 | 11 | 352.45 | 352.00 | 0 | 3,000 | 0.00% |
|
| 2021/12/01 | 5.1 | 356.12 | 3 | 358.67 | 358.00 | 2.1 | 3,036 | 0.07% |
|
| 2021/11/30 | 4 | 364.50 | 6 | 370.08 | 362.50 | -2 | 3,072 | -0.07% |
|
| 2021/11/29 | 11 | 361.36 | 9.4 | 361.60 | 364.50 | 1.6 | 3,017 | 0.05% |
|
| 2021/11/26 | 2 | 341.75 | 1.1 | 340.88 | 340.50 | 0.9 | 2,913 | 0.03% |
|
| 2021/11/25 | 1 | 356.50 | 1 | 353.50 | 351.00 | 0 | 2,917 | 0.00% |
|
| 2021/11/24 | 3.1 | 358.04 | 3 | 361.00 | 356.00 | 0.1 | 2,905 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 358.00 | 353.50 | -2 | 2,883 | -0.07% |
|
| 2021/11/22 | 0 | 0.00 | 8 | 356.13 | 356.00 | -8 | 2,874 | -0.28% |
|
| 2021/11/19 | 7 | 352.29 | 5 | 356.00 | 351.50 | 2 | 2,886 | 0.07% |
|
| 2021/11/18 | 8 | 352.44 | 0 | 0.00 | 352.50 | 8 | 2,902 | 0.28% |
|
| 2021/11/17 | 4 | 361.00 | 8 | 363.63 | 361.00 | -4 | 2,905 | -0.14% |
|
| 2021/11/16 | 8.1 | 358.10 | 5 | 361.30 | 357.50 | 3.1 | 2,909 | 0.11% |
|
| 2021/11/10 | 0.1 | 350.00 | 1 | 351.00 | 350.50 | -0.9 | 2,968 | -0.03% |
|
| 2021/11/09 | 1 | 349.00 | 0 | 0.00 | 349.00 | 1 | 3,001 | 0.03% |
|
| 2021/11/08 | 7 | 349.36 | 6 | 348.58 | 347.00 | 1 | 3,013 | 0.03% |
|
| 2021/11/04 | 3 | 351.67 | 2 | 351.00 | 354.00 | 1 | 2,994 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 358.50 | 358.00 | -3 | 2,962 | -0.10% |
|
| 2021/11/02 | 3 | 349.67 | 4 | 347.62 | 346.50 | -1 | 2,937 | -0.04% |
|
| 2021/11/01 | 4 | 357.38 | 5 | 358.40 | 358.50 | -1 | 2,913 | -0.03% |
|
| 2021/10/29 | 20 | 356.90 | 409 | 352.21 | 357.50 | -389 | 2,823 | -13.78% |
大賣/鉅額交易
|
| 2021/10/28 | 7 | 327.07 | 2 | 329.25 | 325.00 | 5 | 2,515 | 0.20% |
|
| 2021/10/27 | 3 | 325.67 | 11 | 321.28 | 329.00 | -8 | 2,537 | -0.32% |
|
| 2021/10/26 | 1 | 306.50 | 1 | 310.00 | 305.00 | 0 | 2,596 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 302.75 | 300.50 | -2 | 2,778 | -0.07% |
|
| 2021/10/20 | 2 | 304.50 | 0 | 0.00 | 302.00 | 2 | 2,827 | 0.07% |
|
| 2021/10/19 | 0 | 0.00 | 0.2 | 302.50 | 300.00 | -0.2 | 2,846 | -0.01% |
|
| 2021/10/15 | 1 | 304.50 | 0 | 0.00 | 304.00 | 1 | 2,889 | 0.03% |
|
| 2021/10/13 | 1 | 300.00 | 1 | 298.00 | 295.50 | 0 | 2,955 | 0.00% |
|
| 2021/10/08 | 2 | 309.50 | 1 | 305.50 | 305.50 | 1 | 3,053 | 0.03% |
|
| 2021/10/07 | 1 | 313.00 | 1 | 307.58 | 311.50 | 0 | 3,154 | 0.00% |
|
| 2021/10/06 | 2 | 301.50 | 1 | 302.50 | 301.00 | 1 | 3,220 | 0.03% |
|
| 2021/10/05 | 2 | 299.25 | 0 | 0.00 | 299.50 | 2 | 3,278 | 0.06% |
|
| 2021/10/04 | 2 | 297.00 | 2 | 301.00 | 297.00 | 0 | 3,320 | 0.00% |
|
| 2021/10/01 | 62 | 304.78 | 0 | 0.00 | 303.50 | 62 | 3,343 | 1.85% |
|
| 2021/09/30 | 61 | 303.31 | 1 | 304.50 | 310.00 | 60 | 3,377 | 1.78% |
|
| 2021/09/29 | 21 | 304.05 | 6 | 305.08 | 301.50 | 15 | 3,393 | 0.44% |
|
| 2021/09/28 | 73 | 315.06 | 0 | 0.00 | 314.50 | 73 | 3,384 | 2.16% |
|
| 2021/09/27 | 2 | 326.00 | 0 | 0.00 | 323.50 | 2 | 3,394 | 0.06% |
|
| 2021/09/24 | 2.2 | 320.18 | 0 | 0.00 | 319.50 | 2.2 | 3,409 | 0.06% |
|
| 2021/09/23 | 58 | 319.54 | 0 | 0.00 | 319.50 | 58 | 3,487 | 1.66% |
|
| 2021/09/22 | 67 | 318.53 | 0 | 0.00 | 319.50 | 67 | 3,575 | 1.87% |
|
| 2021/09/17 | 38 | 323.50 | 1 | 324.00 | 323.50 | 37 | 3,712 | 1.00% |
|
| 2021/09/16 | 1.1 | 317.12 | 0 | 0.00 | 317.00 | 1.1 | 3,697 | 0.03% |
|
| 2021/09/15 | 1 | 322.50 | 0 | 0.00 | 316.00 | 1 | 3,745 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 320.01 | 320.50 | -4 | 3,785 | -0.11% |
|
| 2021/09/13 | 2.1 | 319.62 | 1 | 319.00 | 319.00 | 1.1 | 3,835 | 0.03% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 331.00 | 334.00 | -1 | 3,807 | -0.03% |
|
| 2021/09/09 | 2 | 328.75 | 0 | 0.00 | 327.50 | 2 | 3,861 | 0.05% |
|
| 2021/09/08 | 2 | 329.75 | 1 | 327.10 | 326.50 | 1 | 3,895 | 0.03% |
|
| 2021/09/07 | 3.5 | 346.84 | 3 | 350.50 | 339.00 | 0.5 | 3,929 | 0.01% |
|
| 2021/09/06 | 1 | 357.00 | 10 | 358.50 | 355.00 | -9 | 3,984 | -0.23% |
|
| 2021/09/03 | 2 | 349.25 | 43 | 350.24 | 351.00 | -41 | 4,103 | -1.00% |
|
| 2021/09/02 | 3 | 341.00 | 1 | 344.50 | 340.00 | 2 | 4,294 | 0.05% |
|
| 2021/09/01 | 7 | 342.14 | 4 | 340.61 | 344.00 | 3 | 4,272 | 0.07% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 329.00 | 327.50 | 0 | 4,231 | 0.00% |
|
| 2021/08/26 | 2 | 327.25 | 0 | 0.00 | 326.00 | 2 | 4,241 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 327.50 | 328.00 | 0 | 4,264 | 0.00% |
|
| 2021/08/24 | 1 | 325.50 | 0 | 0.00 | 319.50 | 1 | 4,280 | 0.02% |
|
| 2021/08/23 | 2.1 | 314.39 | 13 | 321.38 | 321.00 | -11 | 4,264 | -0.26% |
|
| 2021/08/20 | 6 | 316.42 | 0 | 0.00 | 310.00 | 6 | 4,262 | 0.14% |
|
| 2021/08/19 | 1 | 323.52 | 1 | 327.50 | 324.50 | 0 | 4,276 | 0.00% |
|
| 2021/08/18 | 0.1 | 327.57 | 1 | 322.50 | 328.00 | -0.9 | 4,304 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 6 | 321.67 | 319.50 | -6 | 4,320 | -0.14% |
|
| 2021/08/16 | 2.1 | 329.09 | 1 | 331.50 | 321.00 | 1.1 | 4,328 | 0.03% |
|
| 2021/08/13 | 1 | 332.06 | 1 | 331.50 | 331.50 | 0 | 4,375 | 0.00% |
|
| 2021/08/12 | 0 | 343.50 | 12 | 339.09 | 343.50 | -12 | 4,419 | -0.27% |
|
| 2021/08/11 | 1 | 341.43 | 0 | 0.00 | 335.50 | 1 | 4,443 | 0.02% |
|
| 2021/08/10 | 7 | 340.29 | 6 | 337.50 | 337.00 | 1 | 4,482 | 0.02% |
|
| 2021/08/09 | 1.1 | 340.16 | 4 | 343.00 | 338.00 | -2.9 | 4,528 | -0.06% |
|
| 2021/08/06 | 3 | 348.83 | 2 | 349.00 | 348.50 | 1 | 4,603 | 0.02% |
|
| 2021/08/05 | 5 | 350.00 | 4 | 346.75 | 350.00 | 1 | 4,629 | 0.02% |
|
| 2021/08/04 | 1 | 341.47 | 0 | 0.00 | 337.00 | 1 | 4,707 | 0.02% |
|
| 2021/08/03 | 2 | 339.50 | 3 | 335.50 | 336.50 | -1 | 4,743 | -0.02% |
|
| 2021/08/02 | 3 | 341.00 | 2 | 339.60 | 338.50 | 1 | 4,717 | 0.02% |
|
| 2021/07/30 | 19 | 343.61 | 19 | 352.87 | 346.00 | 0 | 4,676 | 0.00% |
|
| 2021/07/29 | 48 | 343.76 | 0 | 0.00 | 347.50 | 48 | 4,532 | 1.06% |
|
| 2021/07/28 | 5 | 343.01 | 0 | 0.00 | 344.50 | 5 | 4,562 | 0.11% |
|
| 2021/07/27 | 4 | 361.24 | 0 | 0.00 | 356.00 | 4 | 4,648 | 0.09% |
|
| 2021/07/26 | 11 | 363.91 | 0.1 | 367.00 | 363.00 | 11 | 4,752 | 0.23% |
|
| 2021/07/23 | 7 | 371.21 | 5 | 379.50 | 370.00 | 2 | 4,753 | 0.04% |
|
| 2021/07/22 | 6 | 373.92 | 4 | 374.74 | 372.50 | 2 | 4,756 | 0.04% |
|
| 2021/07/21 | 1 | 379.00 | 18 | 374.36 | 376.00 | -17 | 4,725 | -0.36% |
|
| 2021/07/20 | 1 | 376.12 | 2 | 384.25 | 375.00 | -1 | 4,741 | -0.02% |
|
| 2021/07/19 | 3 | 381.83 | 2 | 381.51 | 381.50 | 1 | 4,715 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 388.25 | 390.00 | -2 | 4,728 | -0.04% |
|
| 2021/07/15 | 4 | 395.75 | 4 | 396.50 | 392.50 | 0 | 4,731 | 0.00% |
|
| 2021/07/14 | 3 | 388.33 | 19.5 | 388.89 | 395.00 | -16.5 | 4,677 | -0.35% |
|
| 2021/07/13 | 2 | 385.25 | 11.1 | 386.19 | 381.00 | -9.1 | 4,599 | -0.20% |
|
| 2021/07/12 | 3 | 381.17 | 14.1 | 380.31 | 381.00 | -11.1 | 4,558 | -0.24% |
|
| 2021/07/09 | 21.1 | 365.62 | 1 | 367.00 | 370.00 | 20.1 | 4,501 | 0.45% |
|
| 2021/07/08 | 1 | 371.50 | 0 | 0.00 | 370.00 | 1 | 4,514 | 0.02% |
|
| 2021/07/07 | 2.1 | 369.95 | 0 | 0.00 | 371.00 | 2.1 | 4,520 | 0.05% |
|
| 2021/07/06 | 1 | 379.99 | 7 | 377.00 | 376.00 | -6 | 4,489 | -0.13% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 382.70 | 382.00 | -5 | 4,512 | -0.11% |
|
| 2021/07/02 | 13 | 364.73 | 36.1 | 374.13 | 374.50 | -23.1 | 4,491 | -0.51% |
|
| 2021/07/01 | 28 | 368.57 | 2 | 367.00 | 366.00 | 26 | 4,530 | 0.57% |
|
| 2021/06/30 | 15 | 380.67 | 18.2 | 382.89 | 375.00 | -3.2 | 4,535 | -0.07% |
|
| 2021/06/29 | 4.1 | 378.20 | 18 | 378.19 | 375.00 | -13.9 | 4,487 | -0.31% |
|
| 2021/06/28 | 8.1 | 371.58 | 59 | 377.42 | 380.00 | -50.9 | 4,418 | -1.15% |
|
| 2021/06/25 | 1 | 366.00 | 4 | 368.01 | 364.00 | -3 | 4,310 | -0.07% |
|
| 2021/06/24 | 25 | 369.38 | 4 | 369.13 | 366.00 | 21 | 4,362 | 0.48% |
|
| 2021/06/23 | 2 | 373.50 | 2 | 375.00 | 373.50 | 0 | 4,387 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 14 | 370.64 | 368.00 | -14 | 4,348 | -0.32% |
|
| 2021/06/21 | 13 | 366.00 | 3 | 364.33 | 363.00 | 10 | 4,326 | 0.23% |
|
| 2021/06/18 | 2 | 370.50 | 7.1 | 370.75 | 364.00 | -5.1 | 4,329 | -0.12% |
|
| 2021/06/17 | 11 | 368.73 | 0 | 368.50 | 369.00 | 11 | 4,306 | 0.26% |
|
| 2021/06/16 | 43 | 372.74 | 2 | 380.00 | 364.50 | 41 | 4,289 | 0.96% |
|
| 2021/06/15 | 18 | 375.25 | 6 | 376.17 | 376.00 | 12 | 4,251 | 0.28% |
|
| 2021/06/11 | 13 | 369.38 | 9.5 | 370.95 | 373.50 | 3.5 | 4,181 | 0.08% |
|
| 2021/06/10 | 22.1 | 362.78 | 342.1 | 363.15 | 358.00 | -320 | 4,006 | -7.99% |
大賣/鉅額交易
|
| 2021/06/09 | 8 | 332.63 | 3 | 332.50 | 332.00 | 5 | 3,776 | 0.13% |
|
| 2021/06/08 | 0 | 0.00 | 17 | 329.32 | 330.00 | -17 | 3,876 | -0.44% |
|
| 2021/06/07 | 2.1 | 322.46 | 2 | 325.47 | 325.00 | 0 | 3,889 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 326.50 | 327.00 | -0.1 | 3,992 | 0.00% |
|
| 2021/06/02 | 16 | 325.00 | 0 | 0.00 | 320.00 | 16 | 4,071 | 0.39% |
|
| 2021/06/01 | 2 | 332.25 | 33 | 329.95 | 329.00 | -31 | 4,099 | -0.76% |
|
| 2021/05/31 | 29 | 324.50 | 11 | 327.36 | 326.00 | 18 | 4,147 | 0.43% |
|
| 2021/05/28 | 2 | 325.28 | 27 | 326.39 | 326.00 | -25 | 4,201 | -0.59% |
|
| 2021/05/27 | 20 | 319.88 | 3 | 321.33 | 321.00 | 17 | 4,277 | 0.40% |
|
| 2021/05/26 | 24.2 | 325.12 | 4 | 325.88 | 323.00 | 20.2 | 4,298 | 0.47% |
|
| 2021/05/25 | 17 | 321.65 | 16.1 | 327.12 | 328.00 | 0.9 | 4,318 | 0.02% |
|
| 2021/05/24 | 1 | 310.50 | 1 | 312.00 | 312.50 | 0 | 4,372 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 12 | 305.46 | 307.50 | -12 | 4,449 | -0.27% |
|
| 2021/05/20 | 11 | 302.14 | 2 | 303.50 | 299.00 | 9 | 4,524 | 0.20% |
|
| 2021/05/19 | 2.1 | 312.32 | 3 | 309.00 | 314.00 | -1 | 4,618 | -0.02% |
|
| 2021/05/18 | 2 | 309.25 | 1 | 312.00 | 314.00 | 1 | 4,656 | 0.02% |
|
| 2021/05/17 | 0.1 | 297.82 | 15 | 299.40 | 300.00 | -14.9 | 4,788 | -0.31% |
|
| 2021/05/14 | 20 | 310.52 | 15 | 318.27 | 302.50 | 5 | 4,979 | 0.10% |
|
| 2021/05/13 | 23 | 325.26 | 1.1 | 330.27 | 322.50 | 21.9 | 5,298 | 0.41% |
|
| 2021/05/12 | 20 | 326.48 | 6.1 | 310.74 | 328.50 | 14 | 5,329 | 0.26% |
|
| 2021/05/11 | 23.1 | 321.85 | 2 | 325.50 | 322.50 | 21.1 | 5,286 | 0.40% |
|
| 2021/05/10 | 1 | 331.54 | 2 | 338.00 | 338.50 | -1 | 5,285 | -0.02% |
|
| 2021/05/07 | 45 | 336.89 | 9 | 337.22 | 337.50 | 36 | 5,327 | 0.68% |
|
| 2021/05/06 | 20 | 326.00 | 0.2 | 325.00 | 326.00 | 19.9 | 5,365 | 0.37% |
|
| 2021/05/05 | 5 | 323.82 | 2.5 | 330.66 | 326.00 | 2.5 | 5,423 | 0.05% |
|
| 2021/05/04 | 85.1 | 335.90 | 19.4 | 332.11 | 322.00 | 65.7 | 5,473 | 1.20% |
|
| 2021/05/03 | 15 | 332.19 | 10 | 347.20 | 350.00 | 5 | 5,365 | 0.09% |
|
| 2021/04/29 | 1 | 371.00 | 0 | 0.00 | 366.50 | 1 | 5,312 | 0.02% |
|
| 2021/04/28 | 3 | 366.17 | 0.1 | 366.50 | 365.00 | 3 | 5,387 | 0.05% |
|
| 2021/04/26 | 0 | 371.00 | 0.1 | 370.70 | 372.00 | 0 | 5,676 | 0.00% |
|
| 2021/04/23 | 0 | 372.00 | 0.1 | 372.00 | 372.00 | -0.1 | 5,735 | 0.00% |
|
| 2021/04/22 | 5 | 370.80 | 11 | 369.69 | 367.50 | -6 | 5,873 | -0.10% |
|
| 2021/04/21 | 6 | 372.50 | 1 | 378.00 | 371.50 | 5 | 6,144 | 0.08% |
|
| 2021/04/19 | 1 | 379.50 | 1 | 379.50 | 379.50 | 0 | 6,503 | 0.00% |
|
| 2021/04/16 | 3 | 381.17 | 2 | 378.00 | 383.00 | 1 | 6,764 | 0.01% |
|
| 2021/04/15 | 0 | 372.00 | 2 | 374.50 | 376.50 | -2 | 6,849 | -0.03% |
|
| 2021/04/14 | 19.2 | 367.00 | 2 | 369.50 | 369.50 | 17.2 | 7,039 | 0.24% |
|
| 2021/04/13 | 43.1 | 378.06 | 1 | 378.50 | 375.50 | 42.1 | 7,131 | 0.59% |
|
| 2021/04/12 | 41.1 | 378.76 | 2.7 | 380.56 | 381.50 | 38.4 | 7,168 | 0.54% |
|
| 2021/04/09 | 44.2 | 379.03 | 0 | 0.00 | 379.00 | 44.2 | 7,375 | 0.60% |
|
| 2021/04/08 | 2.1 | 383.67 | 1 | 387.00 | 385.50 | 1.1 | 7,377 | 0.01% |
|
| 2021/04/07 | 19 | 384.14 | 1 | 386.50 | 384.50 | 18 | 7,368 | 0.24% |
|
| 2021/04/06 | 1 | 390.00 | 0 | 0.00 | 390.00 | 1 | 7,314 | 0.01% |
|
| 2021/04/01 | 4 | 389.50 | 14 | 395.57 | 389.50 | -10 | 7,298 | -0.14% |
|
| 2021/03/31 | 25 | 391.60 | 1.1 | 391.14 | 391.00 | 23.9 | 7,273 | 0.33% |
|
| 2021/03/30 | 21 | 392.86 | 3.5 | 394.00 | 395.00 | 17.5 | 7,251 | 0.24% |
|
| 2021/03/29 | 13 | 394.46 | 1 | 395.00 | 390.50 | 12 | 7,230 | 0.17% |
|
| 2021/03/26 | 0 | 0.00 | 6.2 | 393.23 | 397.00 | -6.2 | 7,177 | -0.09% |
|
| 2021/03/25 | 1 | 386.00 | 2 | 386.50 | 386.00 | -1 | 7,131 | -0.01% |
|
| 2021/03/24 | 1.3 | 387.85 | 2.5 | 386.60 | 384.00 | -1.2 | 7,141 | -0.02% |
|
| 2021/03/23 | 0 | 383.50 | 31 | 384.13 | 385.00 | -31 | 7,115 | -0.44% |
|
| 2021/03/22 | 34 | 378.80 | 0 | 0.00 | 384.00 | 34 | 7,134 | 0.48% |
|
| 2021/03/18 | 0 | 389.00 | 3 | 390.50 | 384.50 | -3 | 7,251 | -0.04% |
|
| 2021/03/17 | 1 | 389.50 | 4 | 390.38 | 389.50 | -3 | 7,331 | -0.04% |
|
| 2021/03/16 | 0.1 | 391.13 | 0 | 0.00 | 389.50 | 0.1 | 7,354 | 0.00% |
|
| 2021/03/15 | 0.2 | 392.38 | 1 | 392.01 | 392.00 | -0.9 | 7,417 | -0.01% |
|
| 2021/03/12 | 8.1 | 397.42 | 22.1 | 397.16 | 393.50 | -14 | 7,427 | -0.19% |
|
| 2021/03/11 | 1.2 | 386.41 | 5.1 | 386.10 | 386.50 | -3.8 | 7,369 | -0.05% |
|
| 2021/03/10 | 3 | 382.14 | 2.7 | 380.96 | 381.00 | 0.3 | 7,382 | 0.00% |
|
| 2021/03/09 | 7.1 | 373.18 | 4 | 375.00 | 375.50 | 3.1 | 7,422 | 0.04% |
|
| 2021/03/08 | 1 | 382.99 | 5 | 380.90 | 380.00 | -4 | 7,506 | -0.05% |
|
| 2021/03/05 | 20 | 365.33 | 4 | 365.00 | 371.00 | 16 | 7,430 | 0.22% |
|
| 2021/03/04 | 6 | 369.34 | 0 | 0.00 | 369.00 | 6 | 7,423 | 0.08% |
|
| 2021/03/03 | 5.1 | 375.69 | 7 | 375.79 | 380.50 | -1.9 | 7,351 | -0.03% |
|
| 2021/03/02 | 8.8 | 377.55 | 0 | 0.00 | 371.50 | 8.8 | 7,307 | 0.12% |
|
| 2021/02/26 | 5.1 | 382.10 | 0 | 0.00 | 380.50 | 5.1 | 7,252 | 0.07% |
|
| 2021/02/25 | 26 | 394.85 | 8 | 405.13 | 393.00 | 18 | 7,230 | 0.25% |
|
| 2021/02/24 | 9 | 407.44 | 5 | 400.50 | 400.50 | 4 | 7,278 | 0.06% |
|
| 2021/02/23 | 3.1 | 408.97 | 4 | 408.39 | 406.50 | -1 | 7,217 | -0.01% |
|
| 2021/02/22 | 16 | 414.78 | 19.1 | 412.87 | 413.50 | -3 | 7,196 | -0.04% |
|
| 2021/02/19 | 25 | 392.16 | 31 | 390.18 | 398.00 | -6 | 7,124 | -0.08% |
|
| 2021/02/18 | 14 | 380.82 | 1 | 379.50 | 381.00 | 13 | 7,100 | 0.18% |
|
| 2021/02/17 | 13.1 | 379.92 | 3.2 | 381.89 | 379.50 | 9.9 | 7,226 | 0.14% |
|
| 2021/02/05 | 23.4 | 377.81 | 22 | 381.32 | 370.50 | 1.4 | 7,066 | 0.02% |
|
| 2021/02/04 | 31.7 | 388.52 | 25 | 388.82 | 388.00 | 6.7 | 6,827 | 0.10% |
|
| 2021/02/03 | 6 | 433.83 | 1 | 423.50 | 425.50 | 5 | 6,458 | 0.08% |
|
| 2021/02/02 | 3 | 431.33 | 3.1 | 437.80 | 434.50 | -0.1 | 6,391 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 415.50 | 420.50 | -1 | 6,381 | -0.02% |
|
| 2021/01/29 | 2 | 425.25 | 2.1 | 424.85 | 414.00 | -0.1 | 6,363 | 0.00% |
|
| 2021/01/28 | 1.1 | 421.21 | 1 | 420.00 | 418.00 | 0.1 | 6,359 | 0.00% |
|
| 2021/01/27 | 3 | 435.17 | 2 | 436.00 | 435.00 | 1 | 6,321 | 0.02% |
|
| 2021/01/26 | 4 | 445.95 | 6 | 435.42 | 435.00 | -2 | 6,263 | -0.03% |
|
| 2021/01/25 | 4 | 460.84 | 4 | 456.38 | 451.00 | 0 | 6,183 | 0.00% |
|
| 2021/01/22 | 13 | 464.26 | 1 | 455.00 | 457.50 | 12 | 6,156 | 0.20% |
|
| 2021/01/21 | 12 | 456.38 | 7 | 458.50 | 458.00 | 5 | 6,176 | 0.08% |
|
| 2021/01/20 | 14 | 456.78 | 22 | 452.45 | 446.00 | -8 | 6,149 | -0.13% |
|
| 2021/01/19 | 3 | 432.33 | 3 | 435.17 | 445.00 | 0 | 5,938 | 0.00% |
|
| 2021/01/18 | 4 | 422.38 | 8 | 420.99 | 424.50 | -4 | 5,865 | -0.07% |
|
| 2021/01/15 | 11 | 425.18 | 10 | 426.25 | 419.50 | 1 | 5,817 | 0.02% |
|
| 2021/01/14 | 44.1 | 433.89 | 31 | 439.84 | 424.00 | 13.1 | 5,717 | 0.23% |
|
| 2021/01/13 | 13 | 404.56 | 27 | 416.86 | 423.50 | -14 | 5,467 | -0.26% |
|
| 2021/01/12 | 9.2 | 392.20 | 7 | 391.71 | 385.00 | 2.2 | 5,281 | 0.04% |
|
| 2021/01/11 | 21 | 389.83 | 25 | 387.92 | 394.00 | -4 | 5,196 | -0.08% |
|
| 2021/01/08 | 2 | 356.25 | 8.2 | 355.86 | 363.00 | -6.2 | 4,960 | -0.13% |
|
| 2021/01/07 | 21 | 352.98 | 11 | 355.86 | 355.00 | 10 | 4,890 | 0.20% |
|
| 2021/01/06 | 8 | 373.25 | 4 | 375.04 | 371.00 | 4 | 4,831 | 0.08% |
|
| 2021/01/05 | 13 | 370.88 | 1 | 371.00 | 369.00 | 12 | 4,874 | 0.25% |
|
| 2021/01/04 | 8 | 364.63 | 15 | 360.78 | 364.50 | -7 | 5,050 | -0.14% |
|
| 2020/12/31 | 2 | 348.00 | 3 | 348.50 | 346.00 | -1 | 4,850 | -0.02% |
|
| 2020/12/30 | 7 | 343.36 | 0 | 0.00 | 344.00 | 7 | 4,814 | 0.15% |
|
| 2020/12/28 | 1 | 349.00 | 31 | 348.89 | 344.50 | -30 | 4,809 | -0.62% |
|
| 2020/12/25 | 1 | 343.00 | 10 | 348.00 | 344.00 | -9 | 4,793 | -0.19% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 351.00 | 347.00 | -10 | 4,805 | -0.21% |
|
| 2020/12/23 | 0 | 0.00 | 22 | 348.45 | 348.50 | -22 | 4,814 | -0.46% |
|
| 2020/12/22 | 31 | 344.11 | 57 | 348.68 | 342.50 | -26 | 4,845 | -0.54% |
|
| 2020/12/21 | 1 | 346.99 | 2 | 340.25 | 348.00 | -1 | 4,870 | -0.02% |
|
| 2020/12/18 | 2 | 342.25 | 1 | 343.00 | 343.00 | 1 | 4,866 | 0.02% |
|
| 2020/12/17 | 2 | 344.99 | 2 | 342.75 | 341.50 | 0 | 4,892 | 0.00% |
|
| 2020/12/16 | 2 | 345.00 | 19.1 | 345.73 | 346.00 | -17.1 | 4,918 | -0.35% |
|
| 2020/12/15 | 2.1 | 334.29 | 2 | 336.00 | 340.50 | 0.1 | 4,891 | 0.00% |
|
| 2020/12/14 | 117.1 | 346.15 | 8.2 | 347.31 | 337.50 | 109 | 4,897 | 2.22% |
大買/鉅額交易
|
| 2020/12/11 | 9.1 | 339.56 | 5 | 338.10 | 339.00 | 4.1 | 4,832 | 0.08% |
|
| 2020/12/10 | 2.1 | 349.78 | 1 | 350.50 | 350.00 | 1.1 | 4,778 | 0.02% |
|
| 2020/12/09 | 3 | 354.16 | 14 | 356.39 | 358.00 | -11 | 4,798 | -0.23% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 345.00 | 345.00 | -1 | 4,774 | -0.02% |
|
| 2020/12/07 | 2.6 | 342.25 | 1 | 342.00 | 340.00 | 1.6 | 4,827 | 0.03% |
|
| 2020/12/04 | 0 | 0.00 | 14 | 348.79 | 347.50 | -14 | 4,786 | -0.29% |
|
| 2020/12/03 | 16.2 | 345.98 | 1 | 347.00 | 350.00 | 15.2 | 4,756 | 0.32% |
|
| 2020/12/02 | 10.2 | 348.52 | 54.2 | 348.92 | 347.00 | -44 | 4,735 | -0.93% |
|
| 2020/12/01 | 14 | 333.36 | 0 | 0.00 | 336.50 | 14 | 4,650 | 0.30% |
|
| 2020/11/30 | 6 | 333.00 | 2 | 336.00 | 335.00 | 4 | 4,699 | 0.09% |
|
| 2020/11/27 | 0.1 | 332.00 | 1 | 331.00 | 333.00 | -0.9 | 4,671 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 334.00 | 331.50 | -1 | 4,699 | -0.02% |
|
| 2020/11/25 | 3.2 | 331.25 | 2.2 | 335.55 | 329.00 | 1 | 4,728 | 0.02% |
|
| 2020/11/24 | 0.1 | 335.86 | 0 | 0.00 | 337.00 | 0.1 | 4,750 | 0.00% |
|
| 2020/11/23 | 17 | 346.50 | 7 | 345.07 | 334.50 | 10 | 4,819 | 0.21% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 337.17 | 338.00 | -3 | 4,863 | -0.06% |
|
| 2020/11/19 | 11 | 339.77 | 12 | 338.29 | 336.00 | -1 | 4,921 | -0.02% |
|
| 2020/11/18 | 1 | 326.00 | 4 | 332.88 | 334.50 | -3 | 4,929 | -0.06% |
|
| 2020/11/17 | 16 | 335.19 | 26 | 335.87 | 327.00 | -10 | 4,936 | -0.20% |
|
| 2020/11/16 | 5 | 332.80 | 15.1 | 331.37 | 332.00 | -10 | 5,054 | -0.20% |
|
| 2020/11/13 | 1 | 317.50 | 0 | 0.00 | 318.50 | 1 | 4,944 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 316.00 | 314.00 | -1 | 5,113 | -0.02% |
|
| 2020/11/11 | 3 | 317.17 | 1 | 319.00 | 318.50 | 2 | 5,115 | 0.04% |
|
| 2020/11/10 | 1 | 319.00 | 2 | 320.75 | 315.00 | -1 | 5,088 | -0.02% |
|
| 2020/11/09 | 1 | 319.50 | 7 | 322.07 | 321.00 | -6 | 5,127 | -0.12% |
|
| 2020/11/06 | 1 | 317.50 | 0 | 0.00 | 314.00 | 1 | 5,152 | 0.02% |
|
| 2020/11/05 | 3 | 313.83 | 5 | 314.20 | 316.00 | -2 | 5,164 | -0.04% |
|
| 2020/11/04 | 1 | 306.00 | 0 | 0.00 | 310.00 | 1 | 5,164 | 0.02% |
|
| 2020/11/03 | 2 | 304.75 | 0.1 | 306.50 | 306.00 | 2 | 5,201 | 0.04% |
|
| 2020/11/02 | 16 | 303.25 | 18 | 305.75 | 302.50 | -2 | 5,250 | -0.04% |
|
| 2020/10/30 | 0 | 311.00 | 4 | 309.50 | 311.00 | -4 | 5,242 | -0.08% |
|
| 2020/10/29 | 3 | 309.52 | 2 | 311.25 | 309.50 | 1 | 5,309 | 0.02% |
|
| 2020/10/28 | 4.1 | 320.00 | 2 | 317.50 | 319.50 | 2.1 | 5,415 | 0.04% |
|
| 2020/10/27 | 1 | 313.00 | 0 | 0.00 | 314.50 | 1 | 5,412 | 0.02% |
|
| 2020/10/26 | 3 | 314.67 | 2 | 310.00 | 310.50 | 1 | 5,480 | 0.02% |
|
| 2020/10/23 | 1 | 311.99 | 1 | 311.00 | 312.00 | 0 | 5,715 | 0.00% |
|
| 2020/10/22 | 3 | 310.17 | 4 | 309.50 | 310.00 | -1 | 5,896 | -0.02% |
|
| 2020/10/21 | 3 | 316.67 | 2 | 317.00 | 314.50 | 1 | 5,982 | 0.02% |
|
| 2020/10/20 | 11 | 315.73 | 13 | 316.19 | 315.50 | -2 | 6,028 | -0.03% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 309.50 | 310.00 | -3 | 5,975 | -0.05% |
|
| 2020/10/16 | 5 | 310.80 | 4 | 311.00 | 309.00 | 1 | 5,999 | 0.02% |
|
| 2020/10/15 | 2 | 315.25 | 13 | 314.00 | 313.50 | -11 | 6,078 | -0.18% |
|
| 2020/10/14 | 14 | 318.50 | 11 | 318.14 | 314.50 | 3 | 6,227 | 0.05% |
|
| 2020/10/13 | 10 | 313.35 | 18 | 315.33 | 317.50 | -8 | 6,344 | -0.13% |
|
| 2020/10/12 | 5.1 | 305.14 | 16 | 305.28 | 310.00 | -11 | 6,226 | -0.18% |
|
| 2020/10/08 | 2 | 289.75 | 2 | 289.50 | 289.50 | 0 | 6,091 | 0.00% |
|
| 2020/10/07 | 2 | 285.00 | 2 | 287.50 | 285.00 | 0 | 6,154 | 0.00% |
|
| 2020/10/06 | 2 | 289.75 | 2 | 292.25 | 288.50 | 0 | 6,195 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 287.00 | 286.50 | -1 | 6,498 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 288.50 | 288.50 | -1 | 6,728 | -0.01% |
|
| 2020/09/28 | 1 | 280.50 | 4 | 284.13 | 284.00 | -3 | 6,934 | -0.04% |
|
| 2020/09/25 | 6 | 284.33 | 6 | 282.00 | 278.00 | 0 | 7,068 | 0.00% |
|
| 2020/09/24 | 4 | 289.50 | 2 | 289.50 | 287.00 | 2 | 7,096 | 0.03% |
|
| 2020/09/23 | 2 | 295.00 | 1 | 293.00 | 297.50 | 1 | 7,090 | 0.01% |
|
| 2020/09/21 | 1 | 303.50 | 1 | 305.50 | 299.00 | 0 | 7,186 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 302.50 | 302.50 | -1 | 7,237 | -0.01% |
|
| 2020/09/17 | 4 | 300.50 | 3 | 302.00 | 299.50 | 1 | 7,280 | 0.01% |
|
| 2020/09/16 | 1 | 302.50 | 1.1 | 304.38 | 303.00 | -0.1 | 7,335 | 0.00% |
|
| 2020/09/15 | 3 | 301.33 | 10 | 299.85 | 298.50 | -7 | 7,428 | -0.09% |
|
| 2020/09/14 | 1 | 298.50 | 2 | 298.75 | 297.00 | -1 | 7,570 | -0.01% |
|
| 2020/09/11 | 2 | 291.75 | 5 | 293.70 | 295.00 | -3 | 7,641 | -0.04% |
|
| 2020/09/10 | 8 | 291.25 | 7 | 292.79 | 289.50 | 1 | 7,673 | 0.01% |
|
| 2020/09/09 | 1 | 283.50 | 2 | 283.00 | 287.50 | -1 | 7,761 | -0.01% |
|
| 2020/09/08 | 1 | 288.00 | 1 | 286.50 | 287.00 | 0 | 7,911 | 0.00% |
|
| 2020/09/07 | 10 | 287.80 | 16 | 289.88 | 285.50 | -6 | 8,049 | -0.07% |
|
| 2020/09/04 | 1 | 290.00 | 8 | 290.13 | 292.00 | -7 | 8,172 | -0.09% |
|
| 2020/09/03 | 3 | 288.83 | 2 | 290.50 | 287.50 | 1 | 8,358 | 0.01% |
|
| 2020/09/02 | 3 | 290.17 | 3.1 | 289.73 | 291.00 | -0.1 | 8,352 | 0.00% |
|
| 2020/09/01 | 7 | 287.93 | 6 | 288.43 | 288.50 | 1 | 8,549 | 0.01% |
|
| 2020/08/31 | 1 | 293.50 | 0 | 0.00 | 286.00 | 1 | 8,586 | 0.01% |
|
| 2020/08/28 | 9 | 290.33 | 10 | 291.45 | 291.00 | -1 | 8,624 | -0.01% |
|
| 2020/08/27 | 5 | 294.10 | 4 | 294.50 | 296.00 | 1 | 8,689 | 0.01% |
|
| 2020/08/26 | 6 | 286.60 | 8 | 288.13 | 290.50 | -2 | 8,739 | -0.02% |
|
| 2020/08/25 | 3 | 276.17 | 1 | 276.50 | 280.00 | 2 | 8,704 | 0.02% |
|
| 2020/08/24 | 8 | 270.31 | 12 | 270.38 | 275.00 | -4 | 8,806 | -0.05% |
|
| 2020/08/21 | 9 | 265.95 | 0 | 0.00 | 266.00 | 9 | 8,783 | 0.10% |
|
| 2020/08/20 | 17 | 261.18 | 6 | 260.42 | 260.00 | 11 | 8,803 | 0.12% |
|
| 2020/08/19 | 8 | 284.56 | 5 | 286.40 | 281.50 | 3 | 8,640 | 0.03% |
|
| 2020/08/18 | 32.2 | 284.45 | 4 | 289.13 | 284.50 | 28.2 | 8,670 | 0.33% |
|
| 2020/08/17 | 1 | 301.50 | 1 | 304.50 | 300.50 | 0 | 8,682 | 0.00% |
|
| 2020/08/14 | 1 | 301.00 | 3 | 301.83 | 303.00 | -2 | 8,791 | -0.02% |
|
| 2020/08/13 | 2 | 301.25 | 1 | 300.50 | 299.50 | 1 | 8,922 | 0.01% |
|
| 2020/08/12 | 15 | 288.17 | 10 | 300.50 | 303.00 | 5 | 9,009 | 0.06% |
|
| 2020/08/11 | 4 | 296.13 | 12 | 298.46 | 294.00 | -8 | 9,200 | -0.09% |
|
| 2020/08/10 | 14 | 296.25 | 2 | 300.75 | 298.00 | 12 | 9,239 | 0.13% |
|
| 2020/08/07 | 1 | 303.50 | 1 | 304.50 | 303.50 | 0 | 9,257 | 0.00% |
|
| 2020/08/06 | 2.1 | 302.05 | 2 | 305.00 | 302.50 | 0.1 | 9,324 | 0.00% |
|
| 2020/08/05 | 2 | 303.25 | 0 | 0.00 | 304.50 | 2 | 9,388 | 0.02% |
|
| 2020/08/04 | 2 | 305.50 | 1 | 304.00 | 302.00 | 1 | 9,594 | 0.01% |
|
| 2020/08/03 | 24 | 301.83 | 11 | 300.95 | 299.00 | 13 | 9,723 | 0.13% |
|
| 2020/07/31 | 2 | 318.00 | 1 | 315.00 | 317.00 | 1 | 9,641 | 0.01% |
|
| 2020/07/30 | 12 | 323.83 | 4 | 323.63 | 322.00 | 8 | 9,631 | 0.08% |
|
| 2020/07/29 | 12 | 320.25 | 0.1 | 320.00 | 318.50 | 11.9 | 9,633 | 0.12% |
|
| 2020/07/28 | 35 | 342.91 | 19 | 341.79 | 334.00 | 16 | 9,465 | 0.17% |
|
| 2020/07/27 | 5 | 330.70 | 9 | 333.33 | 339.00 | -4 | 9,463 | -0.04% |
|
| 2020/07/24 | 7 | 325.29 | 4 | 322.88 | 321.00 | 3 | 9,566 | 0.03% |
|
| 2020/07/23 | 3 | 320.33 | 2 | 321.50 | 326.00 | 1 | 9,641 | 0.01% |
|
| 2020/07/22 | 5 | 326.50 | 3 | 326.33 | 327.00 | 2 | 9,728 | 0.02% |
|
| 2020/07/21 | 9 | 324.11 | 14 | 327.50 | 330.50 | -5 | 9,809 | -0.05% |
|
| 2020/07/20 | 23 | 322.57 | 10 | 321.25 | 317.50 | 13 | 9,774 | 0.13% |
|
| 2020/07/17 | 12 | 328.21 | 35 | 329.97 | 331.00 | -23 | 9,753 | -0.24% |
|
| 2020/07/16 | 7 | 318.50 | 10 | 320.05 | 315.00 | -3 | 9,581 | -0.03% |
|
| 2020/07/15 | 6 | 320.31 | 4 | 321.50 | 311.50 | 2 | 9,571 | 0.02% |
|
| 2020/07/14 | 4 | 319.50 | 7 | 318.57 | 321.50 | -3 | 9,645 | -0.03% |
|
| 2020/07/13 | 13 | 319.38 | 7 | 317.79 | 319.00 | 6 | 9,632 | 0.06% |
|
| 2020/07/10 | 8 | 316.06 | 5 | 315.40 | 311.50 | 3 | 9,654 | 0.03% |
|
| 2020/07/09 | 32 | 330.28 | 15 | 330.00 | 326.00 | 17 | 9,583 | 0.18% |
|
| 2020/07/08 | 33 | 317.67 | 69 | 318.55 | 326.00 | -36 | 9,438 | -0.38% |
|
| 2020/07/07 | 23 | 311.48 | 21 | 310.68 | 306.00 | 2 | 9,258 | 0.02% |
|
| 2020/07/06 | 10 | 303.51 | 90 | 299.82 | 306.00 | -80 | 9,098 | -0.88% |
|
| 2020/07/03 | 22 | 295.91 | 4 | 293.88 | 293.00 | 18 | 9,016 | 0.20% |
|
| 2020/07/02 | 1 | 292.50 | 5 | 292.60 | 292.00 | -4 | 9,058 | -0.04% |
|
| 2020/07/01 | 21 | 294.48 | 1 | 296.00 | 292.50 | 20 | 9,165 | 0.22% |
|
| 2020/06/30 | 9 | 298.17 | 3 | 298.33 | 299.00 | 6 | 9,209 | 0.07% |
|
| 2020/06/29 | 6 | 292.42 | 0 | 0.00 | 291.00 | 6 | 9,242 | 0.06% |
|
| 2020/06/24 | 4 | 297.38 | 0 | 0.00 | 295.00 | 4 | 9,271 | 0.04% |
|
| 2020/06/23 | 54 | 300.97 | 6 | 306.17 | 299.00 | 48 | 9,363 | 0.51% |
|
| 2020/06/22 | 17 | 302.88 | 22 | 305.09 | 305.00 | -5 | 9,378 | -0.05% |
|
| 2020/06/19 | 7 | 298.57 | 15 | 299.40 | 297.00 | -8 | 9,436 | -0.08% |
|
| 2020/06/18 | 5 | 294.10 | 1 | 294.50 | 291.50 | 4 | 9,362 | 0.04% |
|
| 2020/06/17 | 21 | 292.52 | 19 | 292.08 | 293.50 | 2 | 9,370 | 0.02% |
|
| 2020/06/16 | 11 | 293.41 | 33 | 292.79 | 296.50 | -22 | 9,445 | -0.23% |
|
| 2020/06/15 | 36 | 293.75 | 21 | 290.31 | 283.00 | 15 | 9,512 | 0.16% |
|
| 2020/06/12 | 6 | 288.33 | 8 | 288.94 | 289.00 | -2 | 9,518 | -0.02% |
|
| 2020/06/11 | 3 | 291.33 | 19.1 | 291.09 | 288.50 | -16.1 | 9,579 | -0.17% |
|
| 2020/06/10 | 9 | 287.11 | 34 | 291.65 | 294.50 | -25 | 9,617 | -0.26% |
|
| 2020/06/09 | 11 | 282.77 | 3 | 282.33 | 282.00 | 8 | 9,584 | 0.08% |
|
| 2020/06/08 | 28 | 284.12 | 28 | 285.73 | 282.00 | 0 | 9,739 | 0.00% |
|
| 2020/06/05 | 8.5 | 278.88 | 12 | 280.00 | 278.00 | -3.5 | 9,588 | -0.04% |
|
| 2020/06/04 | 5 | 276.30 | 8 | 276.88 | 278.00 | -3 | 9,615 | -0.03% |
|
| 2020/06/03 | 9 | 276.39 | 24 | 276.92 | 277.00 | -15 | 9,657 | -0.16% |
|
| 2020/06/02 | 13 | 270.46 | 28 | 271.04 | 272.50 | -15 | 9,590 | -0.16% |
|
| 2020/06/01 | 3 | 263.33 | 11 | 262.32 | 264.00 | -8 | 9,515 | -0.08% |
|
| 2020/05/29 | 2 | 253.00 | 12 | 253.63 | 257.00 | -10 | 9,450 | -0.11% |
|
| 2020/05/28 | 4 | 246.50 | 5 | 246.20 | 247.00 | -1 | 9,314 | -0.01% |
|
| 2020/05/27 | 1 | 249.50 | 8 | 249.31 | 247.00 | -7 | 9,339 | -0.07% |
|
| 2020/05/26 | 7 | 247.07 | 1 | 252.50 | 244.00 | 6 | 9,312 | 0.06% |
|
| 2020/05/25 | 14 | 239.14 | 25 | 244.34 | 250.00 | -11 | 9,277 | -0.12% |
|
| 2020/05/22 | 34 | 242.44 | 12 | 239.71 | 239.50 | 22 | 9,252 | 0.24% |
|
| 2020/05/21 | 21 | 250.36 | 10 | 249.75 | 251.00 | 11 | 9,151 | 0.12% |
|
| 2020/05/20 | 6 | 245.25 | 10 | 245.95 | 246.00 | -4 | 9,136 | -0.04% |
|
| 2020/05/19 | 7 | 248.71 | 7 | 249.86 | 252.00 | 0 | 9,144 | 0.00% |
|
| 2020/05/18 | 25 | 252.38 | 7 | 253.14 | 248.00 | 18 | 9,138 | 0.20% |
|
| 2020/05/15 | 3 | 269.83 | 10 | 271.00 | 268.50 | -7 | 9,067 | -0.08% |
|
| 2020/05/14 | 6 | 268.58 | 6 | 268.58 | 267.00 | 0 | 9,246 | 0.00% |
|
| 2020/05/13 | 5 | 271.10 | 2 | 271.25 | 272.50 | 3 | 9,401 | 0.03% |
|
| 2020/05/12 | 7 | 275.43 | 246 | 277.08 | 274.50 | -239 | 9,597 | -2.49% |
大賣/鉅額交易
|
| 2020/05/11 | 19 | 286.29 | 11 | 288.27 | 282.50 | 8 | 9,749 | 0.08% |
|
| 2020/05/08 | 5 | 278.11 | 20 | 279.63 | 281.50 | -15 | 9,658 | -0.16% |
|
| 2020/05/07 | 5 | 269.50 | 16 | 268.53 | 272.50 | -11 | 9,485 | -0.12% |
|
| 2020/05/06 | 3 | 264.50 | 3 | 265.17 | 262.50 | 0 | 9,424 | 0.00% |
|
| 2020/05/05 | 7 | 265.50 | 7 | 266.79 | 262.50 | 0 | 9,461 | 0.00% |
|
| 2020/05/04 | 8 | 263.25 | 4 | 263.75 | 264.00 | 4 | 9,599 | 0.04% |
|
| 2020/04/30 | 28 | 268.21 | 52 | 268.96 | 269.00 | -24 | 9,591 | -0.25% |
|
| 2020/04/29 | 16 | 256.91 | 26 | 258.38 | 261.50 | -10 | 9,507 | -0.11% |
|
| 2020/04/28 | 16 | 245.66 | 9 | 244.78 | 247.00 | 7 | 9,371 | 0.07% |
|
| 2020/04/27 | 12 | 250.71 | 6 | 251.25 | 251.50 | 6 | 9,332 | 0.06% |
|
| 2020/04/24 | 24 | 253.10 | 9 | 252.94 | 251.00 | 15 | 9,223 | 0.16% |
|
| 2020/04/23 | 64 | 259.80 | 11 | 259.59 | 260.00 | 53 | 9,121 | 0.58% |
|
| 2020/04/22 | 27 | 259.09 | 6 | 258.25 | 259.00 | 21 | 9,150 | 0.23% |
|
| 2020/04/21 | 13 | 269.04 | 12 | 267.96 | 265.50 | 1 | 9,047 | 0.01% |
|
| 2020/04/20 | 11 | 272.77 | 60.1 | 269.98 | 274.00 | -49.1 | 9,040 | -0.54% |
|
| 2020/04/17 | 11 | 276.27 | 20.2 | 277.61 | 274.00 | -9.2 | 9,030 | -0.10% |
|
| 2020/04/16 | 5 | 269.10 | 9 | 269.39 | 270.00 | -4 | 8,957 | -0.04% |
|
| 2020/04/15 | 3 | 273.00 | 13 | 274.58 | 272.00 | -10 | 8,998 | -0.11% |
|
| 2020/04/14 | 10 | 270.50 | 14 | 271.21 | 273.00 | -4 | 9,145 | -0.04% |
|
| 2020/04/13 | 9 | 265.89 | 0 | 0.00 | 263.00 | 9 | 9,200 | 0.10% |
|
| 2020/04/10 | 1 | 270.00 | 5 | 271.49 | 268.50 | -4 | 9,301 | -0.04% |
|
| 2020/04/09 | 5 | 274.60 | 0 | 0.00 | 269.00 | 5 | 9,423 | 0.05% |
|
| 2020/04/08 | 13 | 277.81 | 7 | 278.36 | 275.00 | 6 | 9,461 | 0.06% |
|
| 2020/04/07 | 13 | 284.31 | 11 | 285.23 | 278.00 | 2 | 9,453 | 0.02% |
|
| 2020/04/06 | 19 | 269.76 | 11 | 269.77 | 278.00 | 8 | 9,400 | 0.09% |
|
| 2020/04/01 | 6 | 260.25 | 5 | 264.60 | 262.00 | 1 | 9,386 | 0.01% |
|
| 2020/03/31 | 17 | 264.74 | 32 | 262.59 | 263.50 | -15 | 9,358 | -0.16% |
|
| 2020/03/30 | 1 | 259.00 | 3 | 256.17 | 260.50 | -2 | 9,283 | -0.02% |
|
| 2020/03/27 | 24 | 258.96 | 20 | 259.25 | 254.50 | 4 | 9,259 | 0.04% |
|
| 2020/03/26 | 10 | 252.20 | 111 | 255.82 | 256.00 | -101 | 9,139 | -1.11% |
大賣/鉅額交易
|
| 2020/03/25 | 23 | 255.35 | 52 | 255.68 | 256.50 | -29 | 9,217 | -0.31% |
|
| 2020/03/24 | 11 | 235.73 | 13 | 239.35 | 242.50 | -2 | 9,130 | -0.02% |
|
| 2020/03/23 | 8 | 214.13 | 10 | 215.30 | 222.50 | -2 | 9,079 | -0.02% |
|
| 2020/03/20 | 1 | 214.00 | 8 | 214.88 | 215.00 | -7 | 9,071 | -0.08% |
|
| 2020/03/19 | 43 | 206.06 | 15 | 202.27 | 195.50 | 28 | 8,953 | 0.31% |
|
| 2020/03/18 | 29 | 219.95 | 30 | 222.53 | 217.00 | -1 | 8,882 | -0.01% |
|
| 2020/03/17 | 15 | 229.13 | 10 | 236.20 | 219.00 | 5 | 8,936 | 0.06% |
|
| 2020/03/16 | 21 | 244.67 | 16 | 247.91 | 236.00 | 5 | 8,824 | 0.06% |
|
| 2020/03/13 | 22 | 227.51 | 41 | 228.83 | 249.50 | -19 | 8,770 | -0.22% |
|
| 2020/03/12 | 87 | 241.32 | 13 | 247.00 | 238.00 | 74 | 8,578 | 0.86% |
|
| 2020/03/11 | 12 | 268.33 | 4 | 274.63 | 264.00 | 8 | 8,451 | 0.09% |
|
| 2020/03/10 | 6 | 271.75 | 8 | 268.00 | 273.50 | -2 | 8,562 | -0.02% |
|
| 2020/03/09 | 5 | 276.50 | 6 | 280.75 | 274.50 | -1 | 8,710 | -0.01% |
|
| 2020/03/06 | 5 | 288.30 | 7 | 287.29 | 288.50 | -2 | 8,735 | -0.02% |
|
| 2020/03/05 | 9 | 288.33 | 12 | 286.71 | 290.00 | -3 | 8,898 | -0.03% |
|
| 2020/03/04 | 6 | 279.08 | 8 | 279.63 | 279.50 | -2 | 8,940 | -0.02% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 279.00 | 277.50 | -1 | 8,979 | -0.01% |
|
| 2020/03/02 | 11 | 272.27 | 17 | 269.32 | 272.50 | -6 | 8,958 | -0.07% |
|
| 2020/02/27 | 13 | 277.65 | 4 | 279.13 | 273.50 | 9 | 8,954 | 0.10% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 282.00 | 284.00 | -1 | 8,910 | -0.01% |
|
| 2020/02/25 | 10 | 286.40 | 8 | 283.00 | 286.50 | 2 | 8,915 | 0.02% |
|
| 2020/02/24 | 8 | 285.50 | 8 | 281.31 | 285.50 | 0 | 8,919 | 0.00% |
|
| 2020/02/21 | 17 | 283.74 | 14 | 285.57 | 283.00 | 3 | 8,925 | 0.03% |
|
| 2020/02/20 | 42 | 287.39 | 28 | 287.00 | 289.50 | 14 | 8,875 | 0.16% |
|
| 2020/02/19 | 46 | 282.32 | 63 | 284.17 | 280.50 | -17 | 8,745 | -0.19% |
|
| 2020/02/18 | 48 | 283.33 | 18 | 286.94 | 280.00 | 30 | 8,692 | 0.35% |
|
| 2020/02/17 | 34 | 293.06 | 18 | 295.47 | 291.00 | 16 | 8,523 | 0.19% |
|
| 2020/02/14 | 30 | 308.03 | 27 | 309.35 | 307.00 | 3 | 8,304 | 0.04% |
|
| 2020/02/13 | 15 | 321.07 | 18 | 319.75 | 315.50 | -3 | 8,115 | -0.04% |
|
| 2020/02/12 | 31 | 314.47 | 37 | 308.99 | 316.00 | -6 | 7,839 | -0.08% |
|
| 2020/02/11 | 13 | 300.38 | 14 | 297.79 | 302.00 | -1 | 7,658 | -0.01% |
|
| 2020/02/10 | 19 | 288.92 | 14 | 291.29 | 290.50 | 5 | 7,652 | 0.07% |
|
| 2020/02/07 | 15 | 294.13 | 15 | 294.43 | 293.50 | 0 | 7,716 | 0.00% |
|
| 2020/02/06 | 11 | 294.64 | 20 | 293.80 | 295.00 | -9 | 7,813 | -0.12% |
|
| 2020/02/05 | 6 | 287.25 | 47 | 285.36 | 292.50 | -41 | 7,736 | -0.53% |
|
| 2020/02/04 | 12 | 275.33 | 11 | 275.41 | 275.00 | 1 | 7,620 | 0.01% |
|
| 2020/02/03 | 16 | 270.59 | 14 | 267.82 | 270.50 | 2 | 7,671 | 0.03% |
|
| 2020/01/31 | 15 | 280.60 | 15 | 277.90 | 282.00 | 0 | 7,660 | 0.00% |
|
| 2020/01/30 | 15 | 273.10 | 21 | 275.64 | 275.50 | -6 | 7,732 | -0.08% |
|
| 2020/01/20 | 6 | 286.00 | 8 | 286.19 | 286.00 | -2 | 7,977 | -0.03% |
|
| 2020/01/17 | 7 | 284.50 | 11 | 285.59 | 285.50 | -4 | 8,044 | -0.05% |
|
| 2020/01/16 | 12 | 282.96 | 11 | 280.86 | 284.50 | 1 | 8,130 | 0.01% |
|
| 2020/01/15 | 8 | 290.06 | 10 | 291.40 | 288.00 | -2 | 8,123 | -0.02% |
|
| 2020/01/14 | 3 | 289.33 | 13 | 288.23 | 288.00 | -10 | 8,121 | -0.12% |
|
| 2020/01/13 | 12 | 283.51 | 5 | 285.30 | 285.00 | 7 | 8,103 | 0.09% |
|
| 2020/01/10 | 16 | 284.13 | 12 | 282.17 | 286.50 | 4 | 8,123 | 0.05% |
|
| 2020/01/09 | 7 | 280.86 | 19 | 281.89 | 284.50 | -12 | 8,179 | -0.15% |
|
| 2020/01/08 | 33 | 277.27 | 21 | 279.57 | 275.00 | 12 | 8,426 | 0.14% |
|
| 2020/01/07 | 14 | 287.36 | 19 | 285.63 | 288.00 | -5 | 8,359 | -0.06% |
|
| 2020/01/06 | 33 | 286.80 | 14 | 287.39 | 285.00 | 19 | 8,408 | 0.23% |
|
| 2020/01/03 | 16 | 296.91 | 10 | 300.95 | 295.00 | 6 | 8,387 | 0.07% |
|
| 2020/01/02 | 32 | 302.53 | 14 | 302.32 | 305.00 | 18 | 8,316 | 0.22% |
|
| 2019/12/31 | 8 | 294.25 | 8.2 | 296.24 | 294.00 | -0.2 | 8,276 | 0.00% |
|
| 2019/12/30 | 12 | 299.04 | 40 | 299.09 | 297.50 | -28 | 8,278 | -0.34% |
|
| 2019/12/27 | 23 | 302.74 | 20 | 303.18 | 298.50 | 3 | 8,317 | 0.04% |
|
| 2019/12/26 | 30 | 298.57 | 9.2 | 299.59 | 300.00 | 20.8 | 8,232 | 0.25% |
|
| 2019/12/25 | 3 | 294.17 | 1 | 295.00 | 295.00 | 2 | 8,188 | 0.02% |
|
| 2019/12/24 | 19 | 292.29 | 20 | 292.78 | 293.50 | -1 | 8,252 | -0.01% |
|
| 2019/12/23 | 4 | 285.25 | 7.1 | 286.80 | 288.00 | -3.1 | 8,281 | -0.04% |
|
| 2019/12/20 | 27 | 285.26 | 18 | 286.67 | 283.00 | 9 | 8,319 | 0.11% |
|
| 2019/12/19 | 20 | 294.78 | 2 | 298.50 | 291.50 | 18 | 8,349 | 0.22% |
|
| 2019/12/18 | 2 | 299.75 | 11 | 300.09 | 301.00 | -9 | 8,266 | -0.11% |
|
| 2019/12/17 | 11 | 301.50 | 12 | 302.29 | 300.50 | -1 | 8,325 | -0.01% |
|
| 2019/12/16 | 7 | 296.64 | 2 | 297.50 | 295.50 | 5 | 8,315 | 0.06% |
|
| 2019/12/13 | 15 | 298.73 | 9 | 301.17 | 296.00 | 6 | 8,740 | 0.07% |
|
| 2019/12/12 | 10 | 296.30 | 21 | 295.14 | 298.00 | -11 | 8,808 | -0.12% |
|
| 2019/12/11 | 5 | 286.80 | 7 | 286.86 | 286.00 | -2 | 8,621 | -0.02% |
|
| 2019/12/10 | 31 | 286.52 | 17 | 287.88 | 285.00 | 14 | 8,648 | 0.16% |
|
| 2019/12/09 | 4 | 294.50 | 18 | 294.81 | 294.50 | -14 | 8,555 | -0.16% |
|
| 2019/12/06 | 32 | 290.41 | 26 | 293.37 | 290.00 | 6 | 8,608 | 0.07% |
|
| 2019/12/05 | 18 | 292.42 | 11 | 291.64 | 292.00 | 7 | 8,593 | 0.08% |
|
| 2019/12/04 | 13 | 284.00 | 1 | 282.00 | 282.00 | 12 | 8,496 | 0.14% |
|
| 2019/12/03 | 18 | 293.33 | 15 | 294.30 | 291.00 | 3 | 8,496 | 0.04% |
|
| 2019/12/02 | 26 | 290.88 | 18 | 293.78 | 298.00 | 8 | 8,433 | 0.09% |
|
| 2019/11/29 | 17 | 300.47 | 5 | 299.90 | 302.50 | 12 | 8,333 | 0.14% |
|
| 2019/11/28 | 6 | 307.08 | 2 | 310.75 | 306.00 | 4 | 8,233 | 0.05% |
|
| 2019/11/27 | 4 | 314.25 | 10 | 314.15 | 315.00 | -6 | 8,196 | -0.07% |
|
| 2019/11/26 | 18 | 312.28 | 13 | 313.65 | 311.50 | 5 | 8,258 | 0.06% |
|
| 2019/11/25 | 2 | 307.50 | 0 | 0.00 | 306.50 | 2 | 8,364 | 0.02% |
|
| 2019/11/22 | 8 | 307.13 | 3 | 307.50 | 305.50 | 5 | 8,450 | 0.06% |
|
| 2019/11/21 | 9 | 307.00 | 12 | 308.83 | 314.50 | -3 | 8,476 | -0.04% |
|
| 2019/11/20 | 20 | 314.10 | 15 | 314.27 | 308.50 | 5 | 8,492 | 0.06% |
|
| 2019/11/19 | 2 | 320.75 | 2.1 | 320.83 | 325.00 | -0.1 | 8,573 | 0.00% |
|
| 2019/11/18 | 4 | 323.63 | 5 | 323.60 | 324.00 | -1 | 8,600 | -0.01% |
|
| 2019/11/15 | 16 | 322.75 | 8 | 324.38 | 321.00 | 8 | 8,751 | 0.09% |
|
| 2019/11/14 | 55 | 315.94 | 9.1 | 315.40 | 318.00 | 46 | 8,767 | 0.52% |
|
| 2019/11/13 | 6 | 315.00 | 7 | 309.93 | 316.00 | -1 | 8,857 | -0.01% |
|
| 2019/11/12 | 4 | 306.63 | 6 | 309.25 | 310.00 | -2 | 8,971 | -0.02% |
|
| 2019/11/11 | 13 | 304.77 | 11 | 305.91 | 305.00 | 2 | 9,139 | 0.02% |
|
| 2019/11/08 | 20 | 310.95 | 18.1 | 311.61 | 312.50 | 2 | 9,242 | 0.02% |
|
| 2019/11/07 | 18 | 311.56 | 11 | 309.45 | 307.00 | 7 | 9,307 | 0.08% |
|
| 2019/11/06 | 21 | 330.43 | 7 | 329.71 | 323.00 | 14 | 9,373 | 0.15% |
|
| 2019/11/05 | 17 | 335.68 | 29 | 334.31 | 335.50 | -12 | 9,407 | -0.13% |
|
| 2019/11/04 | 20 | 325.13 | 9 | 324.94 | 323.50 | 11 | 9,536 | 0.12% |
|
| 2019/11/01 | 20 | 319.48 | 26.1 | 322.14 | 324.50 | -6.1 | 9,647 | -0.06% |
|
| 2019/10/31 | 31 | 322.21 | 24 | 326.40 | 318.00 | 7 | 9,814 | 0.07% |
|
| 2019/10/30 | 39 | 329.35 | 45.1 | 327.83 | 333.00 | -6.1 | 9,822 | -0.06% |
|
| 2019/10/29 | 22 | 330.73 | 18 | 333.19 | 330.00 | 4 | 9,969 | 0.04% |
|
| 2019/10/28 | 40 | 335.76 | 59 | 337.64 | 343.50 | -19 | 10,054 | -0.19% |
|
| 2019/10/25 | 18 | 317.03 | 18 | 318.86 | 315.00 | 0 | 9,834 | 0.00% |
|
| 2019/10/24 | 21 | 318.05 | 33.1 | 316.84 | 320.00 | -12.1 | 9,891 | -0.12% |
|
| 2019/10/23 | 16 | 309.56 | 8 | 311.44 | 313.00 | 8 | 9,982 | 0.08% |
|
| 2019/10/22 | 1 | 308.50 | 4.1 | 307.48 | 305.50 | -3.1 | 10,155 | -0.03% |
|
| 2019/10/21 | 6 | 303.83 | 6 | 306.31 | 302.50 | 0 | 10,384 | 0.00% |
|
| 2019/10/18 | 16 | 309.28 | 9 | 308.83 | 307.00 | 7 | 10,715 | 0.07% |
|
| 2019/10/17 | 11 | 311.59 | 22 | 308.68 | 314.50 | -11 | 10,907 | -0.10% |
|
| 2019/10/16 | 34 | 308.21 | 53 | 308.19 | 306.00 | -19 | 10,850 | -0.18% |
|
| 2019/10/15 | 17 | 298.82 | 30 | 300.17 | 299.00 | -13 | 10,647 | -0.12% |
|
| 2019/10/14 | 19 | 294.87 | 24 | 295.54 | 294.00 | -5 | 10,584 | -0.05% |
|
| 2019/10/09 | 15.1 | 288.45 | 15.1 | 289.00 | 284.50 | -0.1 | 10,522 | 0.00% |
|
| 2019/10/07 | 2 | 285.25 | 6 | 288.33 | 290.50 | -4 | 10,610 | -0.04% |
|
| 2019/10/04 | 6 | 285.67 | 1 | 287.50 | 284.00 | 5 | 10,666 | 0.05% |
|
| 2019/10/03 | 2 | 286.00 | 8.1 | 285.51 | 287.00 | -6.1 | 10,718 | -0.06% |
|
| 2019/10/02 | 14 | 278.32 | 6 | 280.00 | 282.00 | 8 | 10,728 | 0.07% |
|
| 2019/10/01 | 1 | 279.00 | 2 | 282.25 | 279.00 | -1 | 10,883 | -0.01% |
|
| 2019/09/27 | 9 | 277.50 | 10 | 280.70 | 278.50 | -1 | 11,085 | -0.01% |
|
| 2019/09/26 | 20 | 289.30 | 4 | 287.13 | 284.00 | 16 | 11,160 | 0.14% |
|
| 2019/09/25 | 8 | 286.56 | 7 | 286.50 | 289.00 | 1 | 11,294 | 0.01% |
|
| 2019/09/24 | 24 | 292.50 | 8 | 288.56 | 285.00 | 16 | 11,350 | 0.14% |
|
| 2019/09/23 | 1 | 291.50 | 1 | 293.00 | 292.50 | 0 | 11,256 | 0.00% |
|
| 2019/09/20 | 12 | 291.13 | 15 | 291.97 | 291.50 | -3 | 11,284 | -0.03% |
|
| 2019/09/19 | 16 | 291.75 | 13 | 290.08 | 289.50 | 3 | 11,245 | 0.03% |
|
| 2019/09/18 | 41 | 289.10 | 84 | 289.11 | 290.50 | -43 | 11,228 | -0.38% |
|
| 2019/09/17 | 22 | 273.36 | 38 | 271.01 | 274.00 | -16 | 10,850 | -0.15% |
|
| 2019/09/16 | 10 | 263.00 | 7 | 261.71 | 264.00 | 3 | 10,820 | 0.03% |
|
| 2019/09/12 | 8 | 266.63 | 9 | 269.83 | 265.50 | -1 | 10,913 | -0.01% |
|
| 2019/09/11 | 2 | 262.00 | 6 | 262.42 | 265.00 | -4 | 11,178 | -0.04% |
|
| 2019/09/10 | 31 | 258.15 | 23 | 259.04 | 257.50 | 8 | 11,418 | 0.07% |
|
| 2019/09/09 | 13 | 265.69 | 7 | 267.50 | 264.50 | 6 | 11,531 | 0.05% |
|
| 2019/09/06 | 21 | 266.67 | 18 | 268.64 | 266.00 | 3 | 11,785 | 0.03% |
|
| 2019/09/05 | 16 | 273.34 | 30 | 275.08 | 269.00 | -14 | 11,818 | -0.12% |
|
| 2019/09/04 | 6 | 264.85 | 9 | 265.72 | 269.50 | -3 | 11,793 | -0.03% |
|
| 2019/09/03 | 6 | 264.67 | 3 | 266.00 | 262.00 | 3 | 11,966 | 0.03% |
|
| 2019/09/02 | 7 | 257.79 | 1 | 259.00 | 262.00 | 6 | 12,073 | 0.05% |
|
| 2019/08/30 | 6 | 261.50 | 8 | 262.31 | 260.50 | -2 | 12,209 | -0.02% |
|
| 2019/08/29 | 10 | 256.60 | 10 | 256.45 | 259.00 | 0 | 12,400 | 0.00% |
|
| 2019/08/28 | 14 | 253.61 | 12 | 253.67 | 253.00 | 2 | 12,711 | 0.02% |
|
| 2019/08/27 | 11 | 264.09 | 6 | 266.17 | 259.00 | 5 | 12,796 | 0.04% |
|
| 2019/08/26 | 4 | 261.25 | 3 | 262.67 | 264.50 | 1 | 12,990 | 0.01% |
|
| 2019/08/23 | 8 | 263.81 | 8 | 266.31 | 269.00 | 0 | 13,110 | 0.00% |
|
| 2019/08/22 | 43 | 272.83 | 28 | 268.79 | 266.00 | 15 | 13,276 | 0.11% |
|
| 2019/08/21 | 10.1 | 269.42 | 10 | 270.90 | 274.50 | 0.1 | 13,266 | 0.00% |
|
| 2019/08/20 | 18 | 273.53 | 14 | 274.46 | 268.50 | 4 | 13,378 | 0.03% |
|
| 2019/08/19 | 16 | 268.03 | 36 | 268.86 | 270.00 | -20 | 13,476 | -0.15% |
|
| 2019/08/16 | 37 | 263.55 | 31.1 | 262.63 | 262.50 | 6 | 13,655 | 0.04% |
|
| 2019/08/15 | 43 | 259.67 | 16 | 258.22 | 259.50 | 27 | 14,022 | 0.19% |
|
| 2019/08/14 | 23 | 271.30 | 10 | 271.55 | 265.50 | 13 | 14,290 | 0.09% |
|
| 2019/08/13 | 20 | 262.93 | 20 | 267.20 | 260.50 | 0 | 14,414 | 0.00% |
|
| 2019/08/12 | 8 | 271.06 | 2 | 271.00 | 265.50 | 6 | 14,829 | 0.04% |
|
| 2019/08/08 | 6 | 269.58 | 19 | 269.66 | 274.00 | -13 | 14,978 | -0.09% |
|
| 2019/08/07 | 8 | 265.81 | 10 | 267.40 | 262.00 | -2 | 14,928 | -0.01% |
|
| 2019/08/06 | 16 | 253.89 | 30 | 257.92 | 263.50 | -14 | 14,924 | -0.09% |
|
| 2019/08/05 | 19 | 252.39 | 7 | 252.29 | 250.00 | 12 | 14,769 | 0.08% |
|
| 2019/08/02 | 29 | 255.21 | 17 | 254.91 | 251.00 | 12 | 14,735 | 0.08% |
|
| 2019/08/01 | 10 | 267.85 | 12 | 267.33 | 268.00 | -2 | 14,604 | -0.01% |
|
| 2019/07/31 | 30 | 267.70 | 22 | 267.89 | 268.00 | 8 | 14,598 | 0.05% |
|
| 2019/07/30 | 24 | 266.11 | 20 | 268.90 | 272.00 | 4 | 14,394 | 0.03% |
|
| 2019/07/29 | 26 | 272.98 | 14 | 275.04 | 266.00 | 12 | 14,304 | 0.08% |
|
| 2019/07/26 | 12 | 272.67 | 3 | 271.50 | 275.00 | 9 | 14,248 | 0.06% |
|
| 2019/07/25 | 12 | 272.79 | 39 | 273.01 | 272.50 | -27 | 14,173 | -0.19% |
|
| 2019/07/24 | 71 | 272.30 | 62 | 269.69 | 276.00 | 9 | 14,131 | 0.06% |
|
| 2019/07/23 | 37 | 263.78 | 30 | 265.88 | 262.50 | 7 | 14,172 | 0.05% |
|
| 2019/07/22 | 94 | 249.39 | 100.3 | 254.23 | 260.00 | -6.3 | 14,277 | -0.04% |
|
| 2019/07/19 | 9 | 236.28 | 88.2 | 236.13 | 236.50 | -79.2 | 13,962 | -0.57% |
|
| 2019/07/18 | 18 | 224.86 | 22 | 227.07 | 227.00 | -4 | 13,819 | -0.03% |
|
| 2019/07/17 | 21 | 224.40 | 28 | 226.36 | 227.00 | -7 | 13,893 | -0.05% |
|
| 2019/07/16 | 27 | 221.93 | 55.1 | 223.92 | 224.00 | -28.1 | 13,923 | -0.20% |
|
| 2019/07/15 | 148 | 222.63 | 48.5 | 221.91 | 221.50 | 99.5 | 14,157 | 0.70% |
大買/
|
| 2019/07/12 | 42 | 220.90 | 37 | 221.26 | 220.00 | 5 | 14,556 | 0.03% |
|
| 2019/07/11 | 34 | 227.10 | 32 | 227.25 | 223.50 | 2 | 14,620 | 0.01% |
|
| 2019/07/10 | 11 | 221.41 | 13 | 221.85 | 222.00 | -2 | 14,533 | -0.01% |
|
| 2019/07/09 | 14 | 217.65 | 31 | 219.47 | 222.00 | -17 | 14,529 | -0.12% |
|
| 2019/07/08 | 33 | 213.61 | 46 | 214.96 | 218.00 | -13 | 14,503 | -0.09% |
|
| 2019/07/05 | 80 | 218.13 | 64 | 218.36 | 216.50 | 16 | 14,567 | 0.11% |
|
| 2019/07/04 | 62 | 221.85 | 87 | 220.84 | 221.00 | -25 | 14,438 | -0.17% |
|
| 2019/07/03 | 31 | 214.08 | 49 | 215.68 | 217.00 | -18 | 14,300 | -0.13% |
|
| 2019/07/02 | 38 | 214.09 | 92.1 | 216.97 | 218.00 | -54.1 | 14,320 | -0.38% |
|
| 2019/07/01 | 6 | 212.50 | 11 | 212.91 | 213.00 | -5 | 14,185 | -0.04% |
|
| 2019/06/28 | 8 | 199.94 | 43 | 200.49 | 199.00 | -35 | 14,232 | -0.25% |
|
| 2019/06/27 | 12 | 199.54 | 2 | 198.00 | 197.00 | 10 | 14,323 | 0.07% |
|
| 2019/06/26 | 11 | 198.36 | 29 | 200.05 | 195.50 | -18 | 14,513 | -0.12% |
|
| 2019/06/25 | 10 | 198.90 | 11 | 198.82 | 198.50 | -1 | 14,654 | -0.01% |
|
| 2019/06/24 | 25 | 196.62 | 10 | 197.05 | 198.50 | 15 | 14,845 | 0.10% |
|
| 2019/06/21 | 86 | 201.69 | 39 | 200.79 | 197.00 | 47 | 14,913 | 0.32% |
|
| 2019/06/20 | 18 | 199.14 | 12 | 200.25 | 200.50 | 6 | 14,858 | 0.04% |
|
| 2019/06/19 | 56 | 197.67 | 62 | 197.07 | 200.00 | -6 | 14,992 | -0.04% |
|
| 2019/06/18 | 66 | 185.27 | 59 | 186.40 | 187.50 | 7 | 14,709 | 0.05% |
|
| 2019/06/17 | 24 | 176.88 | 32 | 178.33 | 183.50 | -8 | 14,636 | -0.05% |
|
| 2019/06/14 | 54 | 180.68 | 35 | 177.51 | 176.50 | 19 | 14,765 | 0.13% |
|
| 2019/06/13 | 8 | 186.25 | 10 | 188.15 | 188.50 | -2 | 14,969 | -0.01% |
|
| 2019/06/12 | 31 | 184.32 | 37 | 186.66 | 187.00 | -6 | 15,425 | -0.04% |
|
| 2019/06/11 | 22 | 185.75 | 33 | 184.14 | 187.00 | -11 | 15,519 | -0.07% |
|
| 2019/06/10 | 18 | 175.25 | 61 | 178.45 | 180.50 | -43 | 15,322 | -0.28% |
|
| 2019/06/06 | 34 | 171.85 | 17 | 174.24 | 169.50 | 17 | 15,190 | 0.11% |
|
| 2019/06/05 | 187 | 181.07 | 81 | 182.19 | 175.50 | 106 | 15,103 | 0.70% |
大買/鉅額交易
|
| 2019/06/04 | 90 | 179.15 | 88 | 179.94 | 178.00 | 2 | 15,102 | 0.01% |
|
| 2019/06/03 | 66 | 175.37 | 98 | 174.14 | 176.00 | -32 | 14,898 | -0.21% |
|
| 2019/05/31 | 42 | 170.32 | 81 | 171.63 | 174.50 | -39 | 14,748 | -0.26% |
|
| 2019/05/30 | 32 | 164.61 | 33 | 166.00 | 164.50 | -1 | 14,567 | -0.01% |
|
| 2019/05/29 | 42 | 155.30 | 45 | 156.91 | 163.50 | -3 | 14,555 | -0.02% |
|
| 2019/05/28 | 11 | 159.09 | 15 | 159.33 | 159.00 | -4 | 14,412 | -0.03% |
|
| 2019/05/27 | 22 | 159.73 | 11 | 160.45 | 157.50 | 11 | 14,533 | 0.08% |
|
| 2019/05/24 | 36 | 164.88 | 39 | 164.86 | 160.50 | -3 | 14,667 | -0.02% |
|
| 2019/05/23 | 23 | 160.07 | 28 | 160.64 | 167.00 | -5 | 14,503 | -0.03% |
|
| 2019/05/22 | 67 | 168.67 | 63 | 169.18 | 163.50 | 4 | 14,386 | 0.03% |
|
| 2019/05/21 | 36 | 159.75 | 40 | 159.59 | 160.00 | -4 | 14,157 | -0.03% |
|
| 2019/05/20 | 57 | 163.83 | 46 | 164.89 | 168.50 | 11 | 14,024 | 0.08% |
|
| 2019/05/17 | 123 | 173.87 | 67 | 169.44 | 165.00 | 56 | 13,853 | 0.40% |
大買/
|
| 2019/05/16 | 36 | 189.57 | 7 | 185.21 | 181.00 | 29 | 13,720 | 0.21% |
|
| 2019/05/15 | 36 | 198.31 | 50 | 197.98 | 200.50 | -14 | 13,730 | -0.10% |
|
| 2019/05/14 | 27 | 191.04 | 34 | 188.74 | 194.00 | -7 | 13,889 | -0.05% |
|
| 2019/05/13 | 55 | 199.16 | 31 | 203.18 | 193.00 | 24 | 14,082 | 0.17% |
|
| 2019/05/10 | 43 | 200.76 | 33 | 201.70 | 204.50 | 10 | 14,213 | 0.07% |
|
| 2019/05/09 | 45 | 201.11 | 32 | 202.72 | 200.00 | 13 | 14,204 | 0.09% |
|
| 2019/05/08 | 16 | 204.94 | 20 | 203.00 | 206.00 | -4 | 14,171 | -0.03% |
|
| 2019/05/07 | 9 | 203.83 | 17 | 205.26 | 203.50 | -8 | 14,258 | -0.06% |
|
| 2019/05/06 | 19 | 202.13 | 11 | 201.32 | 201.00 | 8 | 14,669 | 0.05% |
|
| 2019/05/03 | 42 | 211.60 | 42 | 209.74 | 213.00 | 0 | 14,718 | 0.00% |
|
| 2019/05/02 | 31 | 207.18 | 30 | 206.15 | 208.00 | 1 | 14,752 | 0.01% |
|
| 2019/04/30 | 50 | 203.27 | 47 | 202.69 | 207.00 | 3 | 14,893 | 0.02% |
|
| 2019/04/29 | 69 | 198.62 | 67 | 197.49 | 204.00 | 2 | 15,028 | 0.01% |
|
| 2019/04/26 | 40.1 | 211.20 | 10 | 210.95 | 207.00 | 30.1 | 14,775 | 0.20% |
|
| 2019/04/25 | 4 | 225.00 | 24 | 226.75 | 229.50 | -20 | 14,433 | -0.14% |
|
| 2019/04/24 | 25 | 227.28 | 22 | 228.27 | 227.00 | 3 | 14,532 | 0.02% |
|
| 2019/04/23 | 6 | 226.33 | 11.1 | 227.73 | 229.50 | -5.1 | 14,473 | -0.03% |
|
| 2019/04/22 | 3 | 220.53 | 2.4 | 225.50 | 225.50 | 0.7 | 14,383 | 0.00% |
|
| 2019/04/19 | 44 | 226.89 | 14 | 221.64 | 220.00 | 30 | 14,337 | 0.21% |
|
| 2019/04/18 | 26 | 234.19 | 70 | 233.84 | 229.00 | -44 | 14,102 | -0.31% |
|
| 2019/04/17 | 3 | 219.00 | 5 | 218.60 | 219.00 | -2 | 13,675 | -0.01% |
|
| 2019/04/16 | 11 | 215.18 | 8 | 214.63 | 213.00 | 3 | 13,623 | 0.02% |
|
| 2019/04/15 | 6 | 210.42 | 30 | 212.42 | 213.00 | -24 | 13,594 | -0.18% |
|
| 2019/04/12 | 14 | 206.50 | 6 | 209.67 | 205.00 | 8 | 13,628 | 0.06% |
|
| 2019/04/11 | 6 | 218.08 | 6 | 216.58 | 211.00 | 0 | 13,675 | 0.00% |
|
| 2019/04/10 | 4 | 214.63 | 2 | 214.00 | 212.00 | 2 | 13,565 | 0.01% |
|
| 2019/04/09 | 11 | 218.91 | 3 | 219.67 | 211.00 | 8 | 13,622 | 0.06% |
|
| 2019/04/08 | 9.1 | 214.32 | 90 | 212.51 | 219.50 | -80.9 | 13,591 | -0.60% |
|
| 2019/04/03 | 32.2 | 205.23 | 6.1 | 205.90 | 205.00 | 26.1 | 13,535 | 0.19% |
|
| 2019/04/02 | 67 | 210.49 | 45 | 209.87 | 207.50 | 22 | 13,598 | 0.16% |
|
| 2019/04/01 | 47 | 214.37 | 18 | 215.11 | 211.00 | 29 | 13,493 | 0.21% |
|
| 2019/03/29 | 32 | 216.42 | 46 | 215.76 | 217.50 | -14 | 13,295 | -0.11% |
|
| 2019/03/28 | 13 | 208.85 | 41 | 210.23 | 211.50 | -28 | 13,237 | -0.21% |
|
| 2019/03/27 | 73 | 208.85 | 28.1 | 208.73 | 204.00 | 44.9 | 13,144 | 0.34% |
|
| 2019/03/26 | 32 | 197.13 | 35 | 198.97 | 205.00 | -3 | 12,973 | -0.02% |
|
| 2019/03/25 | 6 | 193.67 | 3 | 194.00 | 194.00 | 3 | 13,026 | 0.02% |
|
| 2019/03/22 | 46 | 207.45 | 35 | 206.11 | 200.50 | 11 | 13,000 | 0.08% |
|
| 2019/03/21 | 16 | 200.16 | 16 | 199.53 | 199.50 | 0 | 12,818 | 0.00% |
|
| 2019/03/20 | 37 | 200.73 | 22 | 199.14 | 199.50 | 15 | 12,832 | 0.12% |
|
| 2019/03/19 | 24 | 202.85 | 23 | 200.20 | 204.50 | 1 | 12,748 | 0.01% |
|
| 2019/03/18 | 55 | 202.36 | 76 | 201.13 | 197.50 | -21 | 12,509 | -0.17% |
|
| 2019/03/15 | 100.1 | 188.92 | 135 | 187.74 | 192.50 | -35 | 12,094 | -0.29% |
大賣/
|
| 2019/03/14 | 48 | 173.60 | 62 | 173.02 | 175.00 | -14 | 11,692 | -0.12% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 163.25 | 164.50 | -2 | 11,596 | -0.02% |
|
| 2019/03/12 | 11 | 164.18 | 1 | 165.00 | 162.00 | 10 | 11,693 | 0.09% |
|
| 2019/03/11 | 30 | 161.18 | 30 | 162.15 | 161.00 | 0 | 11,801 | 0.00% |
|
| 2019/03/08 | 63 | 157.45 | 62 | 158.67 | 162.50 | 1 | 12,010 | 0.01% |
|
| 2019/03/07 | 25 | 165.24 | 9 | 168.00 | 160.00 | 16 | 12,103 | 0.13% |
|
| 2019/03/06 | 8 | 171.63 | 8 | 171.88 | 172.00 | 0 | 12,101 | 0.00% |
|
| 2019/03/05 | 9 | 176.11 | 5 | 173.00 | 173.00 | 4 | 12,181 | 0.03% |
|
| 2019/03/04 | 18 | 177.75 | 19 | 178.68 | 180.00 | -1 | 12,413 | -0.01% |
|
| 2019/02/27 | 68 | 174.16 | 64 | 172.94 | 175.00 | 4 | 12,395 | 0.03% |
|
| 2019/02/26 | 25 | 178.70 | 17 | 178.44 | 175.00 | 8 | 12,504 | 0.06% |
|
| 2019/02/25 | 39 | 177.95 | 74 | 174.07 | 177.50 | -35 | 12,357 | -0.28% |
|
| 2019/02/22 | 23 | 168.33 | 22 | 168.23 | 168.00 | 1 | 12,141 | 0.01% |
|
| 2019/02/21 | 51 | 169.95 | 27 | 169.11 | 171.00 | 24 | 12,142 | 0.20% |
|
| 2019/02/20 | 30 | 170.90 | 15 | 172.63 | 168.00 | 15 | 12,042 | 0.12% |
|
| 2019/02/19 | 6 | 169.00 | 63 | 169.41 | 171.00 | -57 | 11,894 | -0.48% |
|
| 2019/02/18 | 20.1 | 162.35 | 15 | 163.23 | 163.00 | 5.1 | 11,787 | 0.04% |
|
| 2019/02/15 | 52 | 162.66 | 50 | 163.69 | 160.50 | 2 | 11,927 | 0.02% |
|
| 2019/02/14 | 81 | 163.62 | 59 | 162.40 | 158.00 | 22 | 11,517 | 0.19% |
|
| 2019/02/13 | 40.1 | 174.28 | 34 | 170.96 | 166.50 | 6.1 | 11,357 | 0.05% |
|
| 2019/02/12 | 51 | 171.72 | 83 | 166.51 | 174.00 | -32 | 11,184 | -0.29% |
|
| 2019/02/11 | 29 | 158.22 | 37 | 156.99 | 161.50 | -8 | 11,073 | -0.07% |
|
| 2019/01/30 | 10 | 149.60 | 5 | 149.30 | 149.50 | 5 | 11,009 | 0.05% |
|
| 2019/01/29 | 16.1 | 144.95 | 31 | 145.58 | 148.00 | -15 | 11,194 | -0.13% |
|
| 2019/01/28 | 32 | 152.06 | 27 | 152.30 | 150.00 | 5 | 11,379 | 0.04% |
|
| 2019/01/25 | 63 | 150.67 | 68 | 150.13 | 152.00 | -5 | 11,487 | -0.04% |
|
| 2019/01/24 | 30 | 139.92 | 74 | 139.62 | 142.00 | -44 | 11,255 | -0.39% |
|
| 2019/01/23 | 19 | 136.34 | 17 | 137.56 | 138.50 | 2 | 11,247 | 0.02% |
|
| 2019/01/22 | 41 | 135.98 | 51 | 136.54 | 136.50 | -10 | 11,231 | -0.09% |
|
| 2019/01/21 | 50 | 132.06 | 34 | 132.10 | 135.00 | 16 | 11,220 | 0.14% |
|
| 2019/01/18 | 5 | 125.80 | 19 | 125.42 | 126.00 | -14 | 11,252 | -0.12% |
|
| 2019/01/17 | 2 | 123.25 | 8 | 122.38 | 123.50 | -6 | 11,384 | -0.05% |
|
| 2019/01/16 | 32 | 124.03 | 15 | 124.60 | 122.00 | 17 | 11,694 | 0.15% |
|
| 2019/01/15 | 26 | 125.33 | 37 | 125.68 | 126.00 | -11 | 11,801 | -0.09% |
|
| 2019/01/14 | 34 | 124.79 | 32 | 124.48 | 124.00 | 2 | 11,890 | 0.02% |
|
| 2019/01/11 | 22 | 121.98 | 36 | 122.26 | 123.00 | -14 | 12,077 | -0.12% |
|
| 2019/01/10 | 36 | 121.50 | 55 | 120.85 | 120.00 | -19 | 12,032 | -0.16% |
|
| 2019/01/09 | 28 | 119.79 | 42 | 119.77 | 120.00 | -14 | 12,092 | -0.12% |
|
| 2019/01/08 | 25 | 119.32 | 9 | 118.78 | 116.50 | 16 | 12,231 | 0.13% |
|
| 2019/01/07 | 29 | 117.59 | 20 | 117.03 | 115.50 | 9 | 12,366 | 0.07% |
|
| 2019/01/04 | 17 | 112.56 | 15 | 111.90 | 114.00 | 2 | 12,554 | 0.02% |
|
| 2019/01/03 | 18 | 115.61 | 13 | 115.46 | 114.00 | 5 | 12,783 | 0.04% |
|
| 2019/01/02 | 21 | 121.36 | 10 | 119.05 | 121.00 | 11 | 12,917 | 0.09% |
|
| 2018/12/28 | 31 | 120.92 | 8 | 119.56 | 118.00 | 23 | 12,977 | 0.18% |
|
| 2018/12/27 | 13 | 120.00 | 20 | 119.73 | 119.00 | -7 | 13,015 | -0.05% |
|
| 2018/12/26 | 60 | 121.63 | 29 | 116.93 | 115.00 | 31 | 12,998 | 0.24% |
|
| 2018/12/25 | 82 | 120.75 | 99 | 118.90 | 121.50 | -17 | 12,931 | -0.13% |
|
| 2018/12/24 | 18 | 119.25 | 11 | 118.50 | 118.00 | 7 | 12,826 | 0.05% |
|
| 2018/12/22 | 29 | 116.98 | 31 | 117.24 | 117.00 | -2 | 12,832 | -0.02% |
|
| 2018/12/21 | 32 | 117.61 | 27 | 116.06 | 119.50 | 5 | 12,907 | 0.04% |
|
| 2018/12/20 | 6 | 119.00 | 5 | 120.10 | 116.50 | 1 | 12,820 | 0.01% |
|
| 2018/12/19 | 5 | 126.60 | 10 | 129.10 | 124.00 | -5 | 12,767 | -0.04% |
|
| 2018/12/18 | 54 | 125.43 | 56 | 123.94 | 126.00 | -2 | 12,794 | -0.02% |
|
| 2018/12/17 | 20 | 119.43 | 23 | 121.52 | 123.50 | -3 | 12,817 | -0.02% |
|
| 2018/12/14 | 9 | 116.89 | 10 | 116.50 | 118.00 | -1 | 12,938 | -0.01% |
|
| 2018/12/13 | 31 | 122.50 | 30 | 122.27 | 121.50 | 1 | 13,086 | 0.01% |
|
| 2018/12/12 | 62 | 122.58 | 55 | 121.40 | 122.50 | 7 | 13,197 | 0.05% |
|
| 2018/12/11 | 46 | 117.93 | 41 | 116.96 | 118.00 | 5 | 13,201 | 0.04% |
|
| 2018/12/10 | 13 | 113.77 | 18 | 112.53 | 115.00 | -5 | 13,562 | -0.04% |
|
| 2018/12/07 | 13 | 119.38 | 20 | 117.75 | 116.50 | -7 | 13,730 | -0.05% |
|
| 2018/12/06 | 26 | 114.40 | 36 | 117.61 | 114.00 | -10 | 13,749 | -0.07% |
|
| 2018/12/05 | 19 | 124.16 | 9 | 124.06 | 122.50 | 10 | 13,691 | 0.07% |
|
| 2018/12/04 | 45 | 135.90 | 20 | 136.83 | 131.00 | 25 | 13,700 | 0.18% |
|
| 2018/12/03 | 26 | 134.73 | 33 | 136.26 | 137.00 | -7 | 13,658 | -0.05% |
|
| 2018/11/30 | 47 | 123.44 | 58 | 124.78 | 126.50 | -11 | 13,512 | -0.08% |
|
| 2018/11/29 | 159 | 122.76 | 7 | 123.29 | 120.00 | 152 | 13,689 | 1.11% |
大買/鉅額交易
|
| 2018/11/28 | 4 | 119.13 | 18 | 119.86 | 120.50 | -14 | 13,647 | -0.10% |
|
| 2018/11/27 | 18 | 116.92 | 34 | 113.66 | 119.00 | -16 | 13,506 | -0.12% |
|
| 2018/11/26 | 20 | 108.13 | 22 | 108.18 | 109.00 | -2 | 13,183 | -0.02% |
|
| 2018/11/23 | 17 | 107.29 | 16 | 106.94 | 104.00 | 1 | 13,101 | 0.01% |
|
| 2018/11/22 | 16 | 107.47 | 70 | 105.61 | 103.00 | -54 | 12,887 | -0.42% |
|
| 2018/11/21 | 41 | 103.83 | 12 | 103.38 | 105.50 | 29 | 12,829 | 0.23% |
|
| 2018/11/20 | 14 | 102.43 | 83 | 102.93 | 102.50 | -69 | 12,779 | -0.54% |
|
| 2018/11/19 | 65 | 100.78 | 108 | 100.35 | 102.00 | -43 | 12,766 | -0.34% |
大賣/
|
| 2018/11/16 | 72 | 99.58 | 9 | 99.47 | 97.00 | 63 | 12,801 | 0.49% |
|
| 2018/11/15 | 3 | 95.80 | 2 | 96.40 | 97.50 | 1 | 12,877 | 0.01% |
|
| 2018/11/14 | 15 | 98.13 | 8 | 98.76 | 95.80 | 7 | 12,790 | 0.05% |
|
| 2018/11/13 | 7 | 97.70 | 0 | 0.00 | 97.70 | 7 | 12,579 | 0.06% |
|
| 2018/11/12 | 27 | 107.76 | 3 | 108.00 | 108.50 | 24 | 12,658 | 0.19% |
|
| 2018/11/09 | 8 | 111.88 | 3 | 112.17 | 113.50 | 5 | 12,623 | 0.04% |
|
| 2018/11/08 | 36 | 117.49 | 38 | 118.00 | 113.50 | -2 | 12,628 | -0.02% |
|
| 2018/11/07 | 28 | 118.52 | 42 | 115.11 | 117.00 | -14 | 12,431 | -0.11% |
|
| 2018/11/06 | 20 | 114.53 | 19 | 117.29 | 109.50 | 1 | 12,296 | 0.01% |
|
| 2018/11/05 | 38 | 112.78 | 40 | 114.86 | 121.50 | -2 | 12,065 | -0.02% |
|
| 2018/11/02 | 14 | 109.75 | 57 | 108.39 | 110.50 | -43 | 11,790 | -0.36% |
|
| 2018/11/01 | 18 | 102.73 | 28 | 102.83 | 104.50 | -10 | 11,553 | -0.09% |
|
| 2018/10/31 | 24 | 96.22 | 23 | 95.90 | 95.00 | 1 | 11,393 | 0.01% |
|
| 2018/10/30 | 24 | 90.78 | 23 | 92.32 | 90.00 | 1 | 11,235 | 0.01% |
|
| 2018/10/29 | 19 | 89.75 | 23 | 90.68 | 91.60 | -4 | 11,178 | -0.04% |
|
| 2018/10/26 | 38 | 93.02 | 42 | 92.83 | 88.00 | -4 | 11,006 | -0.04% |
|
| 2018/10/25 | 57 | 91.98 | 72 | 92.16 | 95.20 | -15 | 10,771 | -0.14% |
|
| 2018/10/24 | 64 | 99.17 | 41 | 99.38 | 97.20 | 23 | 10,657 | 0.22% |
|
| 2018/10/23 | 38 | 110.75 | 14 | 112.43 | 108.00 | 24 | 10,437 | 0.23% |
|
| 2018/10/22 | 11 | 120.05 | 15 | 121.43 | 120.00 | -4 | 10,230 | -0.04% |
|
| 2018/10/19 | 11 | 117.77 | 13 | 117.08 | 120.50 | -2 | 10,509 | -0.02% |
|
| 2018/10/18 | 17 | 118.41 | 17 | 117.29 | 116.00 | 0 | 11,083 | 0.00% |
|
| 2018/10/17 | 24 | 120.19 | 15 | 119.77 | 118.00 | 9 | 10,978 | 0.08% |
|
| 2018/10/16 | 14 | 119.21 | 6 | 119.08 | 116.50 | 8 | 10,808 | 0.07% |
|
| 2018/10/15 | 4 | 119.63 | 5 | 120.00 | 125.00 | -1 | 10,732 | -0.01% |
|
| 2018/10/12 | 14 | 113.46 | 40 | 115.03 | 119.00 | -26 | 10,562 | -0.25% |
|
| 2018/10/11 | 6 | 100.45 | 8 | 100.66 | 109.00 | -2 | 10,393 | -0.02% |
|
| 2018/10/09 | 28 | 110.71 | 17 | 112.53 | 107.00 | 11 | 10,149 | 0.11% |
|
| 2018/10/08 | 3 | 119.50 | 2 | 119.25 | 118.50 | 1 | 10,009 | 0.01% |
|
| 2018/10/05 | 17 | 125.24 | 17 | 125.24 | 119.00 | 0 | 10,126 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 11 | 132.05 | 132.00 | -11 | 10,030 | -0.11% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 135.50 | 134.50 | -2 | 10,065 | -0.02% |
|
| 2018/10/02 | 8 | 138.56 | 3 | 137.83 | 138.00 | 5 | 10,057 | 0.05% |
|
| 2018/10/01 | 14 | 138.25 | 4 | 138.88 | 140.00 | 10 | 10,039 | 0.10% |
|
| 2018/09/28 | 2 | 135.25 | 6 | 135.67 | 134.50 | -4 | 10,031 | -0.04% |
|
| 2018/09/27 | 17 | 133.74 | 7 | 133.29 | 133.00 | 10 | 9,983 | 0.10% |
|
| 2018/09/26 | 4 | 131.88 | 4 | 131.38 | 131.00 | 0 | 9,934 | 0.00% |
|
| 2018/09/25 | 22 | 132.84 | 14 | 131.64 | 133.50 | 8 | 9,985 | 0.08% |
|
| 2018/09/21 | 8 | 129.00 | 9 | 128.33 | 131.00 | -1 | 9,863 | -0.01% |
|
| 2018/09/20 | 19 | 127.89 | 18 | 129.36 | 124.00 | 1 | 9,651 | 0.01% |
|
| 2018/09/19 | 8 | 136.63 | 22 | 139.34 | 133.50 | -14 | 9,449 | -0.15% |
|
| 2018/09/18 | 38 | 137.62 | 39 | 138.86 | 142.00 | -1 | 9,250 | -0.01% |
|
| 2018/09/17 | 21 | 139.79 | 4 | 140.50 | 143.00 | 17 | 9,089 | 0.19% |
|
| 2018/09/14 | 74 | 133.26 | 64 | 133.95 | 138.50 | 10 | 9,021 | 0.11% |
|
| 2018/09/13 | 40 | 137.55 | 22 | 137.14 | 136.00 | 18 | 8,593 | 0.21% |
|
| 2018/09/12 | 8 | 143.88 | 30 | 144.25 | 143.50 | -22 | 8,338 | -0.26% |
|
| 2018/09/11 | 42 | 158.80 | 48 | 157.79 | 159.00 | -6 | 8,200 | -0.07% |
|
| 2018/09/10 | 85 | 160.79 | 38 | 163.71 | 155.50 | 47 | 8,100 | 0.58% |
|
| 2018/09/07 | 26 | 174.35 | 100 | 179.22 | 172.50 | -74 | 7,982 | -0.93% |
|
| 2018/09/06 | 33 | 186.82 | 13 | 186.58 | 183.00 | 20 | 7,840 | 0.26% |
|
| 2018/09/05 | 85 | 184.11 | 99 | 187.17 | 187.00 | -14 | 7,694 | -0.18% |
|
| 2018/09/04 | 122 | 176.37 | 9 | 176.22 | 177.00 | 113 | 7,238 | 1.56% |
大買/鉅額交易
|
| 2018/09/03 | 7 | 163.71 | 9 | 163.67 | 161.00 | -2 | 7,171 | -0.03% |
|
| 2018/08/31 | 2 | 164.50 | 12 | 164.42 | 166.50 | -10 | 7,261 | -0.14% |
|
| 2018/08/30 | 1 | 164.00 | 38 | 165.05 | 166.00 | -37 | 7,253 | -0.51% |
|
| 2018/08/29 | 18 | 160.83 | 3 | 162.17 | 161.00 | 15 | 7,211 | 0.21% |
|
| 2018/08/28 | 37 | 162.93 | 43 | 165.64 | 161.00 | -6 | 7,219 | -0.08% |
|
| 2018/08/27 | 21 | 162.57 | 20 | 161.75 | 162.50 | 1 | 7,197 | 0.01% |
|
| 2018/08/24 | 45 | 159.97 | 65 | 159.36 | 162.00 | -20 | 7,176 | -0.28% |
|
| 2018/08/23 | 29 | 158.78 | 29 | 161.05 | 160.00 | 0 | 7,222 | 0.00% |
|
| 2018/08/22 | 47 | 163.68 | 59 | 165.79 | 162.50 | -12 | 7,268 | -0.17% |
|
| 2018/08/21 | 20 | 157.50 | 42 | 155.49 | 158.50 | -22 | 7,117 | -0.31% |
|
| 2018/08/20 | 11 | 149.36 | 29 | 149.53 | 151.00 | -18 | 7,064 | -0.25% |
|
| 2018/08/17 | 65 | 148.23 | 48 | 148.66 | 146.50 | 17 | 6,996 | 0.24% |
|
| 2018/08/16 | 56 | 140.43 | 60 | 139.03 | 144.00 | -4 | 6,930 | -0.06% |
|
| 2018/08/15 | 46 | 148.20 | 32 | 146.98 | 145.50 | 14 | 6,820 | 0.21% |
|
| 2018/08/14 | 7 | 155.50 | 4 | 155.00 | 156.00 | 3 | 6,756 | 0.04% |
|
| 2018/08/13 | 67 | 157.65 | 18 | 155.14 | 153.50 | 49 | 6,797 | 0.72% |
|
| 2018/08/10 | 8 | 164.88 | 38 | 165.13 | 165.00 | -30 | 6,750 | -0.44% |
|
| 2018/08/09 | 15 | 164.50 | 25 | 164.70 | 165.00 | -10 | 6,737 | -0.15% |
|
| 2018/08/08 | 9 | 170.78 | 6 | 174.00 | 169.00 | 3 | 6,766 | 0.04% |
|
| 2018/08/07 | 0.1 | 170.00 | 39 | 168.19 | 170.50 | -38.9 | 6,795 | -0.57% |
|
| 2018/08/06 | 2 | 164.25 | 31 | 165.11 | 165.00 | -29 | 6,891 | -0.42% |
|
| 2018/08/03 | 15 | 159.70 | 3 | 160.83 | 162.00 | 12 | 6,882 | 0.17% |
|
| 2018/08/02 | 1 | 156.00 | 1 | 152.00 | 156.00 | 0 | 6,867 | 0.00% |
|
| 2018/08/01 | 6 | 153.75 | 10 | 154.70 | 156.00 | -4 | 6,847 | -0.06% |
|
| 2018/07/31 | 10 | 149.50 | 2 | 149.00 | 148.00 | 8 | 6,786 | 0.12% |
|
| 2018/07/30 | 63.1 | 157.67 | 72 | 154.10 | 146.00 | -9 | 6,718 | -0.13% |
|
| 2018/07/27 | 38.1 | 164.12 | 25 | 163.70 | 161.00 | 13.1 | 6,580 | 0.20% |
|
| 2018/07/26 | 119 | 166.57 | 103 | 167.69 | 166.00 | 16 | 6,546 | 0.24% |
大買/大賣/
|
| 2018/07/25 | 159 | 168.58 | 37 | 166.91 | 165.00 | 122 | 6,133 | 1.99% |
大買/鉅額交易
|
| 2018/07/24 | 0.1 | 182.50 | 0 | 0.00 | 182.50 | 0.1 | 5,292 | 0.00% |
|
| 2018/07/20 | 8 | 229.19 | 4 | 232.38 | 225.00 | 4 | 5,591 | 0.07% |
|
| 2018/07/19 | 2 | 229.00 | 3 | 227.67 | 229.50 | -1 | 5,767 | -0.02% |
|
| 2018/07/18 | 6 | 222.67 | 9 | 226.06 | 222.00 | -3 | 5,691 | -0.05% |
|
| 2018/07/17 | 17 | 234.50 | 5 | 237.00 | 228.50 | 12 | 5,695 | 0.21% |
|
| 2018/07/16 | 7 | 243.21 | 11 | 242.18 | 239.00 | -4 | 5,621 | -0.07% |
|
| 2018/07/13 | 55 | 235.56 | 33 | 236.23 | 241.00 | 22 | 5,534 | 0.40% |
|
| 2018/07/12 | 1 | 219.00 | 20 | 218.93 | 221.00 | -19 | 5,439 | -0.35% |
|
| 2018/07/11 | 21 | 207.00 | 34 | 211.90 | 215.00 | -13 | 5,479 | -0.24% |
|
| 2018/07/10 | 0 | 0.00 | 29 | 205.12 | 207.50 | -29 | 5,510 | -0.53% |
|
| 2018/07/09 | 23 | 197.37 | 8 | 198.38 | 196.50 | 15 | 5,570 | 0.27% |
|
| 2018/07/06 | 25 | 202.00 | 25 | 204.10 | 202.50 | 0 | 5,543 | 0.00% |
|
| 2018/07/05 | 2 | 201.50 | 17 | 206.18 | 200.50 | -15 | 5,499 | -0.27% |
|
| 2018/07/04 | 1 | 192.00 | 8 | 197.69 | 199.50 | -7 | 5,465 | -0.13% |
|
| 2018/07/03 | 26 | 204.73 | 9 | 193.44 | 194.50 | 17 | 5,445 | 0.31% |
|
| 2018/07/02 | 9 | 218.28 | 7 | 226.93 | 217.00 | 2 | 5,376 | 0.04% |
|
| 2018/06/29 | 3 | 219.50 | 1 | 219.50 | 219.50 | 2 | 5,384 | 0.04% |
|
| 2018/06/28 | 14 | 217.68 | 2 | 216.75 | 216.00 | 12 | 5,355 | 0.22% |
|
| 2018/06/27 | 10 | 222.60 | 4 | 225.00 | 219.50 | 6 | 5,370 | 0.11% |
|
| 2018/06/26 | 19 | 216.97 | 30 | 222.32 | 228.00 | -11 | 5,397 | -0.20% |
|
| 2018/06/25 | 21.1 | 226.30 | 5 | 221.10 | 220.00 | 16.1 | 5,449 | 0.29% |
|
| 2018/06/22 | 1 | 235.00 | 75 | 235.37 | 233.00 | -74 | 5,465 | -1.35% |
|
| 2018/06/21 | 4 | 240.63 | 2 | 238.50 | 238.50 | 2 | 5,495 | 0.04% |
|
| 2018/06/20 | 5 | 235.30 | 2 | 235.00 | 238.00 | 3 | 5,581 | 0.05% |
|
| 2018/06/19 | 3 | 239.83 | 2 | 236.00 | 236.00 | 1 | 5,585 | 0.02% |
|
| 2018/06/15 | 6 | 249.50 | 3 | 248.50 | 245.50 | 3 | 5,595 | 0.05% |
|
| 2018/06/14 | 5 | 240.50 | 4 | 241.13 | 241.50 | 1 | 5,617 | 0.02% |
|
| 2018/06/13 | 4 | 247.00 | 1 | 244.50 | 244.50 | 3 | 5,659 | 0.05% |
|
| 2018/06/12 | 2 | 249.75 | 3 | 249.50 | 247.00 | -1 | 5,734 | -0.02% |
|
| 2018/06/11 | 13 | 242.96 | 8 | 243.19 | 242.50 | 5 | 5,828 | 0.09% |
|
| 2018/06/08 | 10.2 | 252.17 | 4 | 253.00 | 251.00 | 6.2 | 5,864 | 0.11% |
|
| 2018/06/07 | 4 | 273.13 | 1 | 273.00 | 269.50 | 3 | 6,026 | 0.05% |
|
| 2018/06/06 | 3 | 270.50 | 10 | 272.40 | 273.00 | -7 | 6,164 | -0.11% |
|
| 2018/06/04 | 11 | 260.00 | 12 | 257.75 | 263.50 | -1 | 6,255 | -0.02% |
|
| 2018/06/01 | 14 | 247.68 | 19 | 249.63 | 251.50 | -5 | 6,236 | -0.08% |
|
| 2018/05/31 | 27 | 248.48 | 26 | 249.23 | 243.50 | 1 | 6,277 | 0.02% |
|
| 2018/05/30 | 38 | 256.47 | 27 | 246.83 | 248.00 | 11 | 6,181 | 0.18% |
|
| 2018/05/29 | 33 | 272.92 | 20 | 271.00 | 268.50 | 13 | 6,082 | 0.21% |
|
| 2018/05/28 | 6 | 279.33 | 9 | 280.67 | 279.00 | -3 | 6,078 | -0.05% |
|
| 2018/05/25 | 2 | 272.50 | 1 | 273.00 | 274.00 | 1 | 6,135 | 0.02% |
|
| 2018/05/24 | 2 | 274.50 | 3 | 278.00 | 273.50 | -1 | 6,193 | -0.02% |
|
| 2018/05/23 | 5 | 270.00 | 8 | 272.31 | 271.50 | -3 | 6,232 | -0.05% |
|
| 2018/05/22 | 8 | 274.69 | 19 | 276.95 | 274.00 | -11 | 6,319 | -0.17% |
|
| 2018/05/21 | 12 | 269.46 | 5 | 269.00 | 268.50 | 7 | 6,363 | 0.11% |
|
| 2018/05/18 | 10 | 259.55 | 6 | 257.17 | 257.00 | 4 | 6,358 | 0.06% |
|
| 2018/05/17 | 21 | 264.14 | 14 | 265.86 | 265.00 | 7 | 6,502 | 0.11% |
|
| 2018/05/16 | 5 | 271.50 | 9 | 267.94 | 265.00 | -4 | 6,546 | -0.06% |
|
| 2018/05/15 | 5 | 272.20 | 4 | 270.75 | 269.00 | 1 | 6,644 | 0.02% |
|
| 2018/05/14 | 4 | 272.13 | 3 | 280.67 | 286.50 | 1 | 6,681 | 0.01% |
|
| 2018/05/11 | 0 | 0.00 | 9.1 | 264.11 | 263.00 | -9.1 | 6,557 | -0.14% |
|
| 2018/05/10 | 5 | 259.00 | 2 | 254.25 | 257.00 | 3 | 6,655 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 13 | 242.00 | 243.00 | -13 | 6,712 | -0.19% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 240.75 | 240.00 | -4 | 6,785 | -0.06% |
|
| 2018/05/07 | 3 | 230.83 | 0 | 0.00 | 230.00 | 3 | 6,956 | 0.04% |
|
| 2018/05/03 | 0 | 0.00 | 31 | 240.48 | 232.00 | -31 | 7,172 | -0.43% |
|
| 2018/05/02 | 6 | 234.17 | 3 | 233.33 | 232.00 | 3 | 7,288 | 0.04% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 229.00 | 224.50 | -1 | 7,445 | -0.01% |
|
| 2018/04/27 | 12 | 223.50 | 8 | 219.69 | 222.50 | 4 | 7,569 | 0.05% |
|
| 2018/04/26 | 27 | 220.41 | 21 | 220.55 | 218.00 | 6 | 7,697 | 0.08% |
|
| 2018/04/25 | 50.1 | 232.97 | 15 | 232.90 | 231.00 | 35.1 | 7,572 | 0.46% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 254.50 | 254.50 | -2 | 7,352 | -0.03% |
|
| 2018/04/23 | 11 | 284.95 | 8 | 284.56 | 282.50 | 3 | 7,457 | 0.04% |
|
| 2018/04/20 | 16 | 300.06 | 0 | 0.00 | 297.50 | 16 | 7,500 | 0.21% |
|
| 2018/04/19 | 6 | 308.33 | 75 | 310.93 | 312.00 | -69 | 7,684 | -0.90% |
|
| 2018/04/18 | 94 | 305.89 | 27 | 304.11 | 306.00 | 67 | 7,953 | 0.84% |
|
| 2018/04/17 | 32 | 317.70 | 3 | 321.50 | 311.50 | 29 | 7,957 | 0.36% |
|
| 2018/04/16 | 16 | 328.91 | 21 | 330.57 | 331.00 | -5 | 8,085 | -0.06% |
|
| 2018/04/13 | 7 | 319.79 | 16 | 319.91 | 318.50 | -9 | 8,134 | -0.11% |
|
| 2018/04/12 | 2 | 312.75 | 4 | 314.38 | 309.50 | -2 | 8,079 | -0.02% |
|
| 2018/04/11 | 1 | 310.00 | 1 | 309.00 | 306.50 | 0 | 8,184 | 0.00% |
|
| 2018/04/10 | 5 | 308.00 | 0 | 0.00 | 306.00 | 5 | 8,247 | 0.06% |
|
| 2018/04/09 | 2 | 310.75 | 0 | 0.00 | 305.50 | 2 | 8,381 | 0.02% |
|
| 2018/04/03 | 18 | 305.83 | 7 | 306.43 | 308.00 | 11 | 8,408 | 0.13% |
|
| 2018/04/02 | 1 | 318.00 | 0 | 0.00 | 310.50 | 1 | 8,435 | 0.01% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 313.50 | 314.50 | -1 | 8,487 | -0.01% |
|
| 2018/03/30 | 4 | 316.00 | 3 | 318.17 | 314.00 | 1 | 8,593 | 0.01% |
|
| 2018/03/29 | 4 | 311.25 | 5 | 313.70 | 313.00 | -1 | 8,684 | -0.01% |
|
| 2018/03/28 | 7 | 312.07 | 5 | 315.10 | 308.00 | 2 | 8,665 | 0.02% |
|
| 2018/03/27 | 14 | 311.79 | 19 | 313.84 | 313.00 | -5 | 8,632 | -0.06% |
|
| 2018/03/26 | 2 | 303.50 | 7 | 302.86 | 302.00 | -5 | 8,615 | -0.06% |
|
| 2018/03/23 | 10 | 295.85 | 8 | 298.38 | 295.00 | 2 | 8,722 | 0.02% |
|
| 2018/03/22 | 5 | 307.60 | 11 | 313.55 | 305.00 | -6 | 8,841 | -0.07% |
|
| 2018/03/21 | 6 | 316.50 | 8 | 318.31 | 315.00 | -2 | 8,986 | -0.02% |
|
| 2018/03/20 | 4 | 305.63 | 10 | 305.70 | 315.00 | -6 | 9,121 | -0.07% |
|
| 2018/03/19 | 15.1 | 315.48 | 3 | 314.33 | 311.00 | 12.1 | 9,411 | 0.13% |
|
| 2018/03/16 | 1 | 316.50 | 12 | 314.92 | 315.00 | -11 | 9,524 | -0.12% |
|
| 2018/03/15 | 44 | 317.32 | 23 | 316.24 | 321.50 | 21 | 9,732 | 0.22% |
|
| 2018/03/14 | 15 | 314.73 | 11 | 315.00 | 309.50 | 4 | 9,709 | 0.04% |
|
| 2018/03/13 | 39 | 310.38 | 60 | 310.44 | 315.50 | -21 | 9,762 | -0.22% |
|
| 2018/03/12 | 68 | 285.18 | 51 | 292.15 | 297.00 | 17 | 9,644 | 0.18% |
|
| 2018/03/09 | 5 | 273.40 | 3 | 276.67 | 270.00 | 2 | 9,732 | 0.02% |
|
| 2018/03/08 | 16 | 272.91 | 27 | 274.63 | 272.50 | -11 | 9,865 | -0.11% |
|
| 2018/03/07 | 8.1 | 264.00 | 7 | 263.86 | 265.00 | 1.1 | 9,809 | 0.01% |
|
| 2018/03/06 | 24 | 261.58 | 26 | 261.19 | 264.50 | -2 | 9,941 | -0.02% |
|
| 2018/03/05 | 1 | 254.50 | 3 | 255.00 | 250.50 | -2 | 10,400 | -0.02% |
|
| 2018/03/02 | 4 | 264.50 | 2 | 265.50 | 260.50 | 2 | 10,514 | 0.02% |
|
| 2018/03/01 | 3 | 264.50 | 13 | 267.92 | 270.00 | -10 | 10,555 | -0.09% |
|
| 2018/02/27 | 7 | 270.50 | 35 | 273.60 | 268.50 | -28 | 10,655 | -0.26% |
|
| 2018/02/26 | 0 | 0.00 | 7 | 267.50 | 268.00 | -7 | 10,686 | -0.07% |
|
| 2018/02/23 | 3 | 262.50 | 16 | 259.47 | 262.50 | -13 | 10,717 | -0.12% |
|
| 2018/02/22 | 14 | 257.82 | 43 | 259.28 | 256.50 | -29 | 10,835 | -0.27% |
|
| 2018/02/21 | 44 | 256.33 | 3 | 253.17 | 256.00 | 41 | 10,886 | 0.38% |
|
| 2018/02/12 | 8 | 247.44 | 8 | 246.50 | 243.00 | 0 | 10,927 | 0.00% |
|
| 2018/02/09 | 11 | 232.45 | 12 | 228.67 | 249.50 | -1 | 11,078 | -0.01% |
|
| 2018/02/08 | 6 | 234.83 | 170 | 236.24 | 238.00 | -164 | 11,004 | -1.49% |
大賣/鉅額交易
|
| 2018/02/07 | 57 | 253.04 | 13 | 248.08 | 242.50 | 44 | 10,967 | 0.40% |
|
| 2018/02/06 | 11 | 242.68 | 6 | 239.33 | 235.00 | 5 | 10,913 | 0.05% |
|
| 2018/02/05 | 2 | 256.00 | 1 | 254.50 | 256.50 | 1 | 10,879 | 0.01% |
|
| 2018/02/02 | 0 | 0.00 | 9 | 263.06 | 263.00 | -9 | 10,909 | -0.08% |
|
| 2018/02/01 | 5 | 259.40 | 5 | 258.10 | 258.50 | 0 | 10,886 | 0.00% |
|
| 2018/01/31 | 8 | 254.50 | 2 | 257.75 | 261.00 | 6 | 10,866 | 0.06% |
|
| 2018/01/30 | 15 | 258.47 | 21 | 259.05 | 252.00 | -6 | 10,866 | -0.06% |
|
| 2018/01/29 | 6 | 245.08 | 19 | 248.18 | 252.00 | -13 | 10,798 | -0.12% |
|
| 2018/01/26 | 37 | 242.46 | 14 | 244.50 | 239.50 | 23 | 10,843 | 0.21% |
|
| 2018/01/25 | 21 | 246.31 | 37 | 245.04 | 240.00 | -16 | 10,798 | -0.15% |
|
| 2018/01/24 | 13 | 248.27 | 5 | 248.30 | 249.50 | 8 | 10,780 | 0.07% |
|
| 2018/01/23 | 41 | 264.10 | 22 | 260.80 | 255.00 | 19 | 10,753 | 0.18% |
|
| 2018/01/22 | 24 | 258.46 | 44 | 268.52 | 269.50 | -20 | 10,826 | -0.18% |
|
| 2018/01/19 | 45 | 265.04 | 2 | 268.00 | 259.50 | 43 | 10,818 | 0.40% |
|
| 2018/01/18 | 13 | 275.38 | 32 | 274.94 | 272.50 | -19 | 10,773 | -0.18% |
|
| 2018/01/17 | 5 | 269.10 | 8 | 270.94 | 269.00 | -3 | 10,754 | -0.03% |
|
| 2018/01/16 | 20 | 267.63 | 40 | 270.45 | 269.00 | -20 | 10,768 | -0.19% |
|
| 2018/01/15 | 23 | 259.93 | 316 | 259.59 | 265.00 | -293 | 10,666 | -2.75% |
大賣/鉅額交易
|
| 2018/01/12 | 55 | 261.57 | 29 | 258.52 | 252.50 | 26 | 10,467 | 0.25% |
|
| 2018/01/11 | 45 | 269.79 | 14 | 269.75 | 269.00 | 31 | 10,245 | 0.30% |
|
| 2018/01/10 | 28 | 272.59 | 11 | 274.64 | 270.00 | 17 | 10,133 | 0.17% |
|
| 2018/01/09 | 12 | 285.33 | 7 | 286.64 | 280.00 | 5 | 10,013 | 0.05% |
|
| 2018/01/08 | 2 | 301.00 | 3 | 302.67 | 299.00 | -1 | 9,879 | -0.01% |
|
| 2018/01/05 | 17 | 309.88 | 16.1 | 311.27 | 303.00 | 0.9 | 9,898 | 0.01% |
|
| 2018/01/04 | 13 | 305.50 | 23 | 305.37 | 303.50 | -10 | 9,955 | -0.10% |
|
| 2018/01/03 | 18 | 303.56 | 26 | 295.52 | 304.00 | -8 | 9,950 | -0.08% |
|
| 2018/01/02 | 11 | 277.86 | 4 | 282.25 | 283.00 | 7 | 9,872 | 0.07% |
|