基亞 (3176)-華南永昌-南京券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.65
漲跌
▼0.10
漲幅
-0.26%
成交量
243張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	39.15	38.65	0	348	0.00%
2024/04/19	0	0.00	0	37.25	37.95	0	379	-0.01%
2024/04/16	1	38.35	0	0.00	38.40	1	374	0.27%
2024/04/11	0	0.00	2	41.03	42.00	-2	360	-0.56%
2024/03/28	0	0.00	0	39.00	39.10	0	381	0.00%
2024/03/27	8	39.39	0	0.00	38.95	8	385	2.08%
2024/03/26	0	40.18	0	0.00	38.60	0	394	0.00%
2024/03/25	0	40.85	4	39.54	40.50	-4	399	-0.99%
2024/03/22	0	0.00	0.1	37.55	37.40	-0.1	390	-0.02%
2024/03/21	2	37.90	0	0.00	38.10	2	390	0.51%
2024/03/19	1	38.00	0	0.00	37.85	1	402	0.25%
2024/03/18	0	38.13	0	0.00	38.30	0	405	0.00%
2024/03/15	0	0.00	1	38.00	37.90	-1	417	-0.24%
2024/03/13	0	38.95	0	0.00	38.40	0	423	0.00%
2024/03/11	0	0.00	1	39.44	39.55	-1	447	-0.23%
2024/03/07	1	40.40	0	0.00	41.10	1	468	0.21%
2024/03/06	0	0.00	0	41.75	41.35	0	477	0.00%
2024/03/04	1	40.65	1	40.80	40.75	0	495	0.00%
2024/02/29	0	41.98	1	41.80	41.60	-1	531	-0.19%
2024/02/27	1	42.35	0	0.00	42.35	1	565	0.18%
2024/02/26	2	42.62	1	42.50	42.55	1	618	0.16%
2024/02/23	1	40.95	0	41.13	40.90	1	620	0.16%
2024/02/22	0	41.97	0	41.55	41.40	0	638	0.00%
2024/02/21	5	42.20	0	0.00	42.00	5	666	0.75%
2024/02/20	0	42.84	0	0.00	42.50	0	686	0.00%
2024/02/19	0	42.98	0	0.00	42.90	0	708	0.00%
2024/02/16	0	42.24	1	42.30	42.20	-1	741	-0.13%
2024/02/05	1	42.20	1	41.25	41.65	0	807	0.00%
2024/02/02	10	40.80	0	0.00	40.40	10	864	1.16%
2024/01/31	10	40.12	0	0.00	40.40	10	979	1.02%
2024/01/30	0	40.70	0	0.00	40.10	0	1,035	0.00%
2024/01/23	1	41.50	0	0.00	41.20	1	1,318	0.08%
2024/01/22	0	41.25	0	0.00	41.75	0	1,404	0.00%
2024/01/19	1	40.20	0	0.00	41.30	1	1,429	0.07%
2024/01/16	1	44.05	0	0.00	43.50	1	1,468	0.07%
2024/01/11	0	41.80	0	0.00	42.20	0	1,587	0.00%
2024/01/02	1	44.50	1	43.65	43.80	0	1,640	0.00%
2023/12/27	0	0.00	2	44.03	44.20	-2	1,625	-0.12%
2023/12/26	0	44.25	0	0.00	44.45	0	1,620	0.00%
2023/12/25	5	42.96	0	0.00	43.35	5	1,616	0.31%
2023/12/20	0	0.00	0	48.25	48.20	0	1,575	0.00%
2023/12/19	0	0.00	1	46.50	46.70	-1	1,562	-0.06%
2023/12/15	1	46.15	0	0.00	46.05	1	1,554	0.06%
2023/12/14	0	0.00	1	47.65	46.50	-1	1,548	-0.06%
2023/12/13	0	0.00	1	47.70	47.20	-1	1,543	-0.06%
2023/12/08	15	48.60	0	0.00	48.60	15	1,517	0.99%
2023/12/06	0	0.00	20	49.13	48.30	-20	1,509	-1.32%
2023/12/04	8	51.30	0	0.00	52.20	8	1,468	0.54%
2023/12/01	5	51.40	1	51.70	51.30	4	1,460	0.27%
2023/11/30	0	0.00	1	52.10	52.00	-1	1,446	-0.07%
2023/11/29	2	53.05	0	0.00	52.80	2	1,441	0.14%
2023/11/28	2	53.00	1	54.40	52.80	1	1,444	0.07%
2023/11/27	2	54.95	0	0.00	54.20	2	1,463	0.14%
2023/11/24	0	0.00	4	55.05	54.30	-4	1,467	-0.27%
2023/11/23	14	54.76	5	54.28	56.50	9	1,429	0.63%
2023/11/22	3	52.00	0	0.00	52.00	3	1,370	0.22%
2023/11/21	0	52.30	0	51.90	51.80	0	1,358	0.00%
2023/11/17	6	52.30	3	52.00	52.20	3	1,308	0.23%
2023/11/16	12	56.12	1	54.60	54.00	11	1,285	0.86%
2023/11/15	2	55.55	11	53.94	55.50	-9	1,260	-0.71%
2023/11/14	1	54.20	7	53.17	52.80	-6	1,222	-0.49%
2023/11/13	5	51.50	10	52.52	51.50	-5	1,189	-0.42%
2023/11/10	4	56.28	32	56.83	54.40	-28	1,145	-2.44%
2023/11/09	19	60.29	3	59.73	59.90	16	1,079	1.48%
2023/11/08	3	58.70	15	57.25	56.80	-12	1,018	-1.18%
2023/11/07	28	59.86	0	60.10	61.00	28	951	2.94%
2023/11/06	14	60.16	21	58.93	61.00	-7	892	-0.78%
2023/11/03	18	55.29	3	56.07	55.60	15	817	1.84%
2023/11/02	1	52.10	6	51.35	52.30	-5	757	-0.66%
2023/11/01	17	52.72	7	54.46	51.50	10	725	1.38%
2023/10/31	22	47.75	4	48.23	52.20	18	664	2.71%
2023/10/30	27	47.43	2	47.55	48.25	25	597	4.18%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/26	0	0.00	3	40.00	39.95	-3	480	-0.62%
2023/10/25	3	42.00	2	41.88	42.00	1	463	0.22%
2023/10/24	0	0.00	3	41.27	40.90	-3	447	-0.67%
2023/10/23	6	42.93	7	42.43	43.05	-1	425	-0.24%
2023/10/20	9	40.35	12	40.38	42.45	-3	383	-0.78%
2023/10/19	1	38.60	1	38.60	38.60	0	326	0.00%
2023/10/17	4	35.41	0	0.00	35.70	4	284	1.41%
2023/10/16	1	36.30	1	36.30	36.30	0	262	0.00%
2023/10/12	0	0.00	2	33.55	33.50	-2	227	-0.88%
2023/10/05	0	0.00	2	33.50	33.50	-2	232	-0.86%
2023/10/02	0	0.00	0	33.74	33.50	0	232	0.00%
2023/09/27	0	0.00	0	33.55	33.90	0	235	0.00%
2023/09/26	0	0.00	0	33.45	33.65	0	237	0.00%
2023/09/25	0	0.00	0	32.75	33.20	0	237	0.00%
2023/09/21	0	0.00	1	32.95	33.05	-1	240	-0.42%
2023/09/20	0	0.00	0	33.55	33.65	0	240	0.00%
2023/09/19	0	0.00	0	33.65	33.90	0	240	0.00%
2023/09/15	0	0.00	1	34.05	33.70	-1	240	-0.42%
2023/09/13	1	33.60	2	34.05	34.05	-1	245	-0.41%
2023/09/11	1	33.85	0	0.00	33.70	1	245	0.41%
2023/09/01	0	0.00	5	35.00	33.55	-5	233	-2.14%
2023/08/31	13	34.76	6	35.73	35.40	7	218	3.21%
2023/08/30	1	33.75	0	0.00	33.85	1	180	0.55%
2023/07/26	0	0.00	0	32.55	32.20	0	158	0.00%
2023/07/18	0	0.00	0	33.00	32.85	0	164	0.00%
2023/07/17	10	33.15	0	0.00	33.45	10	163	6.12%
2023/06/28	0	0.00	2	33.05	33.05	-2	187	-1.07%
2023/06/16	0	0.00	3	33.90	33.70	-3	186	-1.61%
2023/05/30	0	0.00	1	33.50	33.35	-1	221	-0.45%
2023/05/26	1	33.00	0	0.00	33.00	1	227	0.44%
2023/05/25	0	0.00	7	33.44	33.35	-7	230	-3.04%
2023/05/18	0	0.00	2	33.25	33.20	-2	239	-0.84%
2023/05/16	0	0.00	0	33.05	33.10	0	239	0.00%
2023/05/15	0	0.00	0	33.20	33.10	0	240	0.00%
2023/05/12	0	0.00	0	33.00	33.10	0	242	0.00%
2023/05/11	0	0.00	0	33.10	33.15	0	242	0.00%
2023/05/08	0	34.45	0	0.00	34.10	0	246	0.00%
2023/05/03	0	0.00	0	34.30	34.50	0	246	0.00%
2023/04/27	0	0.00	0	33.60	33.70	0	243	0.00%
2023/04/26	0	0.00	1	33.80	33.90	-1	244	-0.41%
2023/04/24	0	33.70	1	34.25	34.25	-1	242	-0.41%
2023/04/21	1	33.05	0	33.95	33.05	1	237	0.42%
2023/04/18	0	34.55	0	0.00	34.20	0	232	0.00%
2023/04/17	1	34.95	0	0.00	35.05	1	229	0.44%
2023/04/14	5	35.20	0	0.00	35.25	5	226	2.21%
2023/04/13	5	35.00	0	0.00	35.05	5	221	2.26%
2023/03/24	0	33.45	0	0.00	32.50	0	225	0.00%
2023/03/22	0	32.40	0	0.00	32.25	0	225	0.00%
2023/03/21	0	32.35	0	0.00	32.25	0	228	0.00%
2023/03/14	0	32.70	0	0.00	32.60	0	303	0.00%
2023/03/13	0	32.70	0	0.00	32.35	0	303	0.00%
2023/03/02	0	0.00	0	32.90	32.25	0	271	0.00%
2023/03/01	0	33.00	0	0.00	32.90	0	271	0.00%
2023/02/23	0	32.75	0	0.00	32.50	0	271	0.00%
2023/02/20	5	32.67	0	0.00	32.60	5	292	1.71%
2023/02/17	0	0.00	1	32.00	32.20	-1	289	-0.35%
2023/02/14	0	32.75	0	0.00	31.70	0	290	0.00%
2023/02/10	1	32.20	0	0.00	32.10	1	294	0.34%
2023/02/08	1	33.20	0	0.00	32.90	1	310	0.32%
2023/02/06	2	32.43	0	0.00	32.60	2	307	0.65%
2023/02/03	0	32.75	0	0.00	32.40	0	307	0.00%
2023/02/02	1	32.30	0	0.00	32.45	1	306	0.33%
2023/02/01	1	32.25	0	0.00	32.20	1	302	0.33%
2023/01/31	0	0.00	1	32.20	32.40	-1	302	-0.33%
2023/01/11	0	32.50	0	0.00	32.30	0	309	0.00%
2023/01/10	0	0.00	5	32.35	32.40	-5	309	-1.62%
2023/01/09	2	32.60	0	0.00	32.70	2	310	0.64%
2023/01/04	0	32.25	0	0.00	32.25	0	315	0.00%
2023/01/03	0	33.40	0	0.00	32.00	0	315	0.00%
2022/12/22	0	34.60	1	34.65	35.35	-1	291	-0.34%
2022/12/15	0	0.00	1	36.60	36.55	-1	302	-0.33%
2022/12/14	0	0.00	2	36.50	36.70	-2	306	-0.65%
2022/12/13	1	37.30	0	0.00	36.85	1	305	0.33%
2022/12/06	2	39.38	0	0.00	39.40	2	266	0.75%
2022/12/05	0	0.00	1	35.80	35.85	-1	241	-0.41%
2022/12/01	0	0.00	1	35.45	35.45	-1	241	-0.41%
2022/11/30	1	34.05	0	0.00	35.00	1	248	0.40%
2022/11/18	1	35.30	0	0.00	35.55	1	322	0.31%
2022/11/16	0	0.00	0	33.40	36.40	0	320	-0.01%
2022/11/15	0	0.00	0	32.90	33.10	0	314	0.00%
2022/11/14	0	0.00	0	33.68	33.10	0	316	0.00%
2022/11/09	0	0.00	0.1	33.35	33.10	-0.1	317	-0.02%
2022/10/26	1	28.80	0	0.00	28.80	1	296	0.34%
2022/10/24	0	0.00	0.1	31.19	30.10	-0.1	293	-0.04%
2022/10/20	0.1	31.10	4	31.50	30.95	-3.9	289	-1.35%
2022/10/19	0	0.00	0.2	32.10	32.10	-0.2	289	-0.07%
2022/10/17	0	33.15	0	0.00	32.30	0	294	0.00%
2022/10/14	0	0.00	0	32.97	32.75	0	294	0.00%
2022/10/13	0	0.00	0.1	32.02	32.00	-0.1	293	-0.04%
2022/10/12	0	0.00	0	33.80	33.05	0	291	0.00%
2022/10/11	1	32.70	0.1	34.00	32.10	1	290	0.33%
2022/09/29	0	0.00	0	34.70	33.60	0	294	0.00%
2022/09/28	0	0.00	0.1	33.71	33.15	-0.1	295	-0.03%
2022/09/26	1	36.40	0	0.00	35.50	1	300	0.33%
2022/09/21	2	39.30	0	39.40	39.00	2	294	0.68%
2022/09/20	1	39.75	0	0.00	39.85	1	291	0.34%
2022/09/19	1	40.10	0	0.00	40.00	1	293	0.34%
2022/09/13	0	44.95	0	0.00	41.65	0	299	0.00%
2022/09/12	1.2	42.99	0	0.00	42.85	1.2	296	0.39%
2022/09/08	0	0.00	1	43.20	43.45	-1	295	-0.34%
2022/09/07	0	0.00	1	43.00	42.80	-1	297	-0.34%
2022/09/06	0	0.00	5	44.00	43.85	-5	295	-1.69%
2022/09/05	0	0.00	2	45.75	46.40	-2	288	-0.69%
2022/09/02	0.1	45.27	0	0.00	45.20	0.1	279	0.05%
2022/09/01	3.1	47.96	1	46.20	46.20	2.1	270	0.76%
2022/08/31	1	42.50	0	0.00	46.75	1	234	0.43%
2022/08/26	0.1	42.50	1	42.05	42.05	-1	221	-0.43%
2022/08/25	1.2	42.25	1	42.20	42.25	0.2	216	0.08%
2022/08/22	1	41.75	0	0.00	41.75	1	202	0.49%
2022/08/12	1	39.80	0	0.00	39.95	1	192	0.52%
2022/08/02	1	39.70	0	0.00	39.25	1	310	0.32%
2022/07/29	1	40.90	0	0.00	41.25	1	322	0.31%
2022/07/26	0	0.00	1	41.60	41.20	-1	349	-0.29%
2022/07/19	1	40.30	0	40.40	40.45	1	390	0.26%
2022/07/18	0	40.70	0	0.00	40.40	0	418	0.00%
2022/07/12	1	39.50	0	0.00	38.70	1	553	0.18%
2022/07/11	1	39.45	0	0.00	40.15	1	585	0.17%
2022/07/05	2	38.48	0	0.00	39.00	2	653	0.31%
2022/06/30	1	42.90	0	0.00	42.90	1	670	0.15%
2022/06/29	0	0.00	1	44.15	44.05	-1	671	-0.15%
2022/06/22	2	43.90	0	0.00	43.90	2	663	0.30%
2022/06/15	1	46.30	0	0.00	45.95	1	677	0.15%
2022/06/13	0	0.00	0	47.00	46.10	0	678	0.00%
2022/05/23	0	0.00	0	47.70	47.30	0	710	0.00%
2022/05/19	1	46.95	0	0.00	47.20	1	715	0.14%
2022/05/18	0	0.00	0	48.05	48.25	0	713	0.00%
2022/05/16	1	50.70	1	49.55	48.70	0	733	0.00%
2022/05/13	1	47.55	2	49.03	49.25	-1	737	-0.14%
2022/05/12	3	44.80	8	47.36	44.80	-5	713	-0.70%
2022/05/11	3	48.10	0	0.00	48.00	3	695	0.43%
2022/05/09	5	50.00	0	0.00	49.60	5	686	0.73%
2022/05/03	0	0.00	0	55.10	53.80	0	670	0.00%
2022/04/25	0	0.00	1	57.50	55.30	-1	668	-0.15%
2022/04/22	11	57.46	2	56.75	56.80	9	668	1.35%
2022/04/21	8	58.69	8	57.86	56.10	0	644	0.00%
2022/04/20	1	56.60	30	53.78	56.80	-29	580	-5.00%
2022/04/19	0	0.00	0	54.10	53.90	0	550	0.00%
2022/04/18	1	56.20	0	56.10	55.00	1	551	0.18%
2022/04/15	15	56.65	2	57.20	56.00	13	534	2.43%
2022/04/14	0	0.00	12	55.33	55.60	-12	505	-2.37%
2022/04/13	25	54.54	1	54.50	54.50	24	489	4.91%
2022/04/11	0	54.60	2	54.20	53.40	-2	460	-0.43%
2022/04/08	0	53.70	0	53.20	53.40	0	449	0.00%
2022/04/07	0	0.00	3	53.93	53.30	-3	454	-0.66%
2022/04/06	0	53.80	0	0.00	53.70	0	445	0.00%
2022/03/29	0	52.10	0	0.00	52.10	0	434	0.00%
2022/03/28	0	52.13	0	0.00	52.10	0	437	0.00%
2022/03/22	2	52.50	0	0.00	52.60	2	460	0.43%
2022/03/18	0	52.00	0	0.00	51.50	0	460	0.00%
2022/03/15	2	49.85	1	49.50	49.50	1	514	0.19%
2022/03/14	0	50.20	0	0.00	49.85	0	556	0.00%
2022/03/07	0	52.50	0	0.00	50.70	0	558	0.00%
2022/03/04	0	52.50	0	0.00	52.10	0	558	0.00%
2022/03/01	0	0.00	1	51.60	51.40	-1	569	-0.18%
2022/02/24	6	51.27	1	50.80	50.90	5	574	0.87%
2022/02/23	0	53.00	0	0.00	52.50	0	575	0.00%
2022/02/21	0	0.00	7	53.50	53.50	-7	580	-1.21%
2022/02/17	1	52.90	0	0.00	52.90	1	579	0.17%
2022/02/15	4	55.70	2	55.70	54.30	2	561	0.36%
2022/02/10	2	53.00	0	0.00	53.00	2	515	0.39%
2022/02/08	0	53.45	6	52.92	53.30	-6	513	-1.17%
2022/01/26	0	0.00	1	52.60	52.60	-1	514	-0.19%
2022/01/25	0	54.90	0	0.00	52.70	0	514	0.00%
2022/01/24	2	55.55	2	55.30	54.30	0	514	0.00%
2022/01/21	1	54.50	0	0.00	54.50	1	515	0.19%
2022/01/20	1	55.20	0	0.00	55.20	1	539	0.19%
2022/01/17	0	55.50	2	57.35	57.20	-2	546	-0.36%
2022/01/13	1	55.30	0	0.00	55.30	1	521	0.19%
2022/01/12	0	0.00	1	55.40	55.30	-1	520	-0.19%
2022/01/11	1	56.30	1	55.80	55.20	0	518	0.00%
2022/01/10	2	57.70	0	0.00	57.70	2	508	0.39%
2022/01/03	2	57.00	0	0.00	56.10	2	504	0.40%
2021/12/30	0	0.00	0	57.30	57.40	0	500	0.00%
2021/12/29	3	56.60	0	0.00	56.60	3	495	0.61%
2021/12/28	0	0.00	3	56.37	56.50	-3	513	-0.58%
2021/12/24	0	0.00	2	56.60	56.50	-2	525	-0.38%
2021/12/22	0	0.00	1	57.30	57.20	-1	528	-0.19%
2021/12/21	1	58.00	1	57.30	57.30	0	526	0.00%
2021/12/20	1	57.60	0	0.00	57.50	1	520	0.19%
2021/12/14	2	56.10	0	0.00	55.20	2	500	0.40%
2021/12/10	0	0.00	1	56.00	55.50	-1	487	-0.21%
2021/12/09	6	58.57	0	0.00	55.00	6	481	1.25%
2021/12/08	1	55.20	1	58.40	58.40	0	445	0.00%
2021/12/02	0	0.00	2	51.90	51.80	-2	404	-0.49%
2021/11/29	1	53.70	3	54.07	53.30	-2	411	-0.49%
2021/11/26	0	0.00	1	52.60	52.60	-1	406	-0.25%
2021/11/25	0	0.00	1	52.20	52.30	-1	403	-0.25%
2021/11/23	3	53.20	0	0.00	52.00	3	409	0.73%
2021/11/22	1	53.70	1	52.20	53.30	0	411	0.00%
2021/11/19	1	51.70	0	0.00	51.10	1	416	0.24%
2021/11/16	2	50.60	0	0.00	51.00	2	442	0.45%
2021/11/12	1	52.30	0	0.00	51.70	1	478	0.21%
2021/11/08	1	52.50	0	0.00	52.30	1	598	0.17%
2021/11/02	0	0.00	3	52.77	52.20	-3	605	-0.50%
2021/11/01	1	52.80	0	0.00	52.80	1	612	0.16%
2021/10/28	2	58.10	1	57.80	56.90	1	603	0.17%
2021/10/27	1	52.40	1	54.80	54.80	0	584	0.00%
2021/10/26	0	0.00	4	49.70	49.90	-4	566	-0.71%
2021/10/22	4	51.30	14	50.68	50.30	-10	580	-1.72%
2021/10/21	0	0.00	1	51.70	51.20	-1	587	-0.17%
2021/10/20	1	51.10	0	0.00	51.10	1	599	0.17%
2021/10/14	0	0.00	2	52.45	52.90	-2	735	-0.27%
2021/10/12	0	0.00	2	51.30	50.60	-2	753	-0.27%
2021/10/07	1	51.20	0	0.00	51.20	1	807	0.12%
2021/10/06	0	0.00	2	51.80	50.50	-2	833	-0.24%
2021/10/05	7	49.04	0	0.00	51.10	7	842	0.83%
2021/10/01	2	58.50	0	0.00	56.70	2	825	0.24%
2021/09/28	0	0.00	1	58.40	58.50	-1	862	-0.12%
2021/09/24	2	58.80	0	0.00	58.80	2	898	0.22%
2021/09/22	0	0.00	1	58.10	57.70	-1	948	-0.11%
2021/09/15	0	0.00	2	59.80	59.30	-2	1,020	-0.20%
2021/09/14	1	60.00	0	0.00	59.20	1	1,046	0.10%
2021/09/13	14	60.30	2	61.10	60.00	12	1,089	1.10%
2021/09/10	0	0.00	6	58.38	58.60	-6	1,125	-0.53%
2021/09/09	1	58.60	0	0.00	58.20	1	1,180	0.08%
2021/09/07	0	0.00	0	57.50	59.50	0	1,326	0.00%
2021/09/06	0	0.00	1	58.40	58.30	-1	1,580	-0.06%
2021/09/03	0	0.00	2	58.80	58.70	-2	1,650	-0.12%
2021/09/02	1	59.00	1	59.10	59.00	0	1,825	0.00%
2021/09/01	0	0.00	2	59.50	59.50	-2	1,897	-0.11%
2021/08/26	1	60.90	0	0.00	60.20	1	2,047	0.05%
2021/08/25	1	60.50	0	0.00	60.50	1	2,075	0.05%
2021/08/24	1	60.90	15	61.19	60.90	-14	2,171	-0.64%
2021/08/23	1	62.90	0	0.00	62.50	1	2,308	0.04%
2021/08/20	1	62.80	2	63.10	63.10	-1	2,438	-0.04%
2021/08/17	0	0.00	4	68.10	66.50	-4	2,715	-0.15%
2021/08/16	4	68.00	22	67.95	68.00	-18	2,806	-0.64%
2021/08/13	0	0.00	2	65.20	64.60	-2	2,777	-0.07%
2021/08/12	2	63.30	0	0.00	63.00	2	2,778	0.07%
2021/08/09	0	0.00	1	63.60	63.60	-1	2,983	-0.03%
2021/08/06	0	0.00	1	64.80	64.60	-1	3,023	-0.03%
2021/08/04	0	0.00	1	64.80	64.80	-1	3,123	-0.03%
2021/08/03	0	0.00	1	65.00	64.50	-1	3,136	-0.03%
2021/08/02	3	65.80	0	0.00	65.20	3	3,140	0.10%
2021/07/23	0	63.00	1	62.10	63.20	-1	3,163	-0.03%
2021/07/22	2	64.90	1	65.20	64.60	1	3,149	0.03%
2021/07/21	6	71.92	6	69.87	67.00	0	3,143	0.00%
2021/07/20	0	0.00	4.1	70.70	70.70	-4.1	3,082	-0.13%
2021/07/19	0	0.00	2	64.65	64.30	-2	3,061	-0.07%
2021/07/16	4	65.28	0	0.00	64.50	4	3,074	0.13%
2021/07/15	7	65.66	0	0.00	65.10	7	3,062	0.23%
2021/07/14	17	60.72	5	59.50	61.00	12	3,038	0.39%
2021/07/13	1	61.10	15	61.40	61.40	-14	3,024	-0.46%
2021/07/12	0	0.00	15	64.20	64.00	-15	3,002	-0.50%
2021/07/08	1	65.20	1	65.30	65.20	0	3,023	0.00%
2021/07/07	1	65.40	0	0.00	65.80	1	3,083	0.03%
2021/07/05	21	63.99	0	0.00	65.80	21	3,158	0.66%
2021/07/02	0	65.10	0	0.00	64.50	0	3,150	0.00%
2021/06/30	0.1	65.50	2	65.30	65.30	-1.9	3,137	-0.06%
2021/06/29	1	65.10	2	65.40	65.40	-1	3,121	-0.03%
2021/06/28	1	67.00	8	67.88	66.90	-7	3,103	-0.23%
2021/06/25	1	67.80	0	0.00	67.80	1	3,093	0.03%
2021/06/23	0	0.00	1	70.00	70.50	-1	3,073	-0.03%
2021/06/21	3	74.60	10	74.25	72.00	-7	3,113	-0.22%
2021/06/18	7	75.31	0	0.00	74.60	7	3,110	0.23%
2021/06/17	3	74.13	4	73.93	74.30	-1	3,065	-0.03%
2021/06/16	9	76.71	14	75.49	73.70	-5	3,033	-0.16%
2021/06/15	15	81.13	11	81.95	81.00	4	2,943	0.14%
2021/06/11	13	86.60	9	86.60	86.60	4	2,701	0.15%
2021/06/10	10	77.36	19	76.66	78.80	-9	2,642	-0.34%
2021/06/09	12	70.44	6	70.42	71.70	6	2,475	0.24%
2021/06/08	7	70.16	4	68.70	70.50	3	2,425	0.12%
2021/06/07	2	64.50	0	0.00	64.20	2	2,367	0.08%
2021/06/04	13	63.62	2	62.85	62.90	11	2,377	0.46%
2021/06/03	1	63.20	0	0.00	63.40	1	2,384	0.04%
2021/06/02	0	0.00	4	63.55	62.30	-4	2,426	-0.16%
2021/06/01	2	65.80	3	61.20	65.10	-1	2,435	-0.04%
2021/05/31	17	71.45	6	70.49	67.30	11	2,336	0.47%
2021/05/28	6	74.83	2	74.00	74.60	4	2,196	0.18%
2021/05/27	20	72.63	14.2	75.52	77.60	5.8	2,070	0.28%
2021/05/26	6	70.87	5.1	70.53	70.60	0.9	1,923	0.05%
2021/05/25	2	70.50	6	68.87	68.20	-4	1,911	-0.21%
2021/05/24	4	70.54	17	71.87	72.30	-13	1,869	-0.69%
2021/05/21	0	0.00	2	64.20	65.80	-2	1,860	-0.11%
2021/05/20	2	66.40	4	66.20	64.70	-2	1,897	-0.11%
2021/05/19	4	65.88	10	65.38	65.00	-6	1,966	-0.31%
2021/05/18	11	66.60	9	67.93	66.50	2	1,994	0.10%
2021/05/17	15	68.95	8	69.19	71.10	7	1,927	0.36%
2021/05/14	5	66.36	1	64.10	64.70	4	1,841	0.22%
2021/05/13	3	66.53	7	64.23	67.00	-4	1,821	-0.22%
2021/05/12	6	64.50	9	64.73	64.50	-3	1,778	-0.17%
2021/05/11	0	0.00	2	58.75	61.40	-2	1,726	-0.12%
2021/05/10	4	61.30	4	60.43	60.00	0	1,716	0.00%
2021/05/07	3	60.83	0	0.00	61.00	3	1,714	0.18%
2021/05/05	1	61.40	0	0.00	61.00	1	1,712	0.06%
2021/05/04	16	60.83	17	61.81	60.90	-1	1,710	-0.06%
2021/05/03	6	65.65	6	66.42	65.30	0	1,688	0.00%
2021/04/29	0	0.00	0	64.00	64.10	0	1,672	0.00%
2021/04/27	0	65.40	0	0.00	65.70	0	1,669	0.00%
2021/04/26	0	64.80	0	0.00	63.90	0	1,659	0.00%
2021/04/23	0	64.77	0	0.00	63.80	0	1,655	0.00%
2021/04/22	4	64.48	0	0.00	63.70	4	1,659	0.24%
2021/04/21	3	65.30	0	0.00	65.30	3	1,643	0.18%
2021/04/20	0	0.00	2	65.50	65.50	-2	1,644	-0.12%
2021/04/19	8	65.26	6	65.30	65.10	2	1,646	0.12%
2021/04/16	2	66.10	0	0.00	66.10	2	1,644	0.12%
2021/04/14	0	0.00	2	64.95	65.60	-2	1,636	-0.12%
2021/04/13	0.3	69.50	2	69.40	67.60	-1.7	1,613	-0.11%
2021/04/12	3	72.90	10	72.19	73.20	-7	1,550	-0.45%
2021/04/09	2	65.20	2	65.65	66.60	0	1,477	0.00%
2021/04/08	3	64.70	3	65.60	64.80	0	1,456	0.00%
2021/04/07	1	65.40	0	0.00	65.20	1	1,458	0.07%
2021/04/06	0	0.00	1	65.30	64.30	-1	1,456	-0.07%
2021/03/31	6	66.20	0	0.00	65.70	6	1,440	0.42%
2021/03/30	24	66.98	0	0.00	66.50	24	1,432	1.68%
2021/03/29	6	66.90	6	67.83	67.10	0	1,426	0.00%
2021/03/26	1	65.40	2	64.80	65.50	-1	1,418	-0.07%
2021/03/25	6	67.57	7	67.47	65.40	-1	1,410	-0.07%
2021/03/24	17	70.75	0	0.00	69.50	17	1,366	1.24%
2021/03/23	2	66.30	0	0.00	66.70	2	1,302	0.15%
2021/03/22	6	63.10	7	63.29	62.70	-1	1,265	-0.08%
2021/03/19	0	0.00	0.1	63.90	63.50	-0.1	1,257	-0.01%
2021/03/18	0	64.00	0	0.00	64.80	0	1,252	0.00%
2021/03/17	0	0.00	1.1	63.99	64.10	-1.1	1,250	-0.08%
2021/03/16	4	65.85	1	65.60	64.00	3	1,238	0.24%
2021/03/15	6	65.90	12	66.56	65.70	-6	1,231	-0.49%
2021/03/11	0.2	68.60	3	69.50	68.20	-2.9	1,212	-0.23%
2021/03/10	8	69.80	6	69.75	69.20	2	1,182	0.17%
2021/03/09	10	68.69	6	67.95	68.60	4	1,148	0.35%
2021/03/08	15	69.99	5	68.54	68.10	10	1,127	0.89%
2021/03/05	2	64.20	0	0.00	69.30	2	1,065	0.19%
2021/03/04	0	64.90	1	63.40	63.00	-1	1,026	-0.10%
2021/03/02	0	67.60	0	0.00	63.50	0	1,057	0.00%
2021/02/26	2	65.15	1	65.30	65.10	1	1,065	0.09%
2021/02/25	15	66.95	3	67.13	66.80	12	1,050	1.14%
2021/02/24	3	63.83	0	0.00	64.80	3	1,002	0.30%
2021/02/23	13	68.47	20	67.90	66.20	-7	958	-0.73%
2021/02/22	1	73.20	2	73.20	73.20	-1	829	-0.12%
2021/02/19	6	61.78	1	66.60	66.60	5	779	0.64%
2021/02/18	7	58.10	2	58.75	60.60	5	694	0.72%
2021/02/17	0	54.80	0	0.00	55.10	0	643	0.00%
2021/02/05	8	55.28	2	55.20	54.10	6	632	0.95%
2021/02/04	1	51.50	1	54.00	54.10	0	611	0.00%
2021/02/03	0	0.00	2	50.00	51.00	-2	595	-0.34%
2021/02/02	1	48.00	0	0.00	48.50	1	587	0.17%
2021/01/29	0	49.90	0	0.00	47.35	0	580	0.00%
2021/01/27	0	0.00	3	49.23	49.30	-3	576	-0.52%
2021/01/25	0	0.00	2	51.15	51.10	-2	583	-0.34%
2021/01/22	0	0.00	1	50.00	50.00	-1	582	-0.17%
2021/01/18	2	54.35	0	0.00	54.30	2	577	0.35%
2021/01/15	1	54.50	0	0.00	53.40	1	577	0.17%
2021/01/14	0	0.00	0	57.90	55.50	0	573	0.00%
2021/01/07	5	57.66	1	56.90	57.00	4	554	0.72%
2020/12/15	0	0.00	1	58.60	57.70	-1	566	-0.18%
2020/12/14	1	59.50	0	0.00	59.40	1	566	0.18%
2020/12/10	2	57.80	0	0.00	58.40	2	554	0.36%
2020/12/02	0	0.00	1	61.00	60.80	-1	566	-0.18%
2020/11/23	0	0.00	0	61.00	61.00	0	622	0.00%
2020/11/20	0	0.00	1	60.60	61.00	-1	646	-0.15%
2020/11/19	0	0.00	3	60.20	60.40	-3	647	-0.46%
2020/11/18	2	59.80	0	0.00	59.80	2	647	0.31%
2020/11/11	3	58.20	0	0.00	57.60	3	738	0.41%
2020/11/09	0	62.20	3	59.50	59.50	-3	753	-0.40%
2020/11/05	1	58.70	0	0.00	58.70	1	791	0.13%
2020/11/03	1	60.10	0	0.00	58.70	1	830	0.12%
2020/11/02	0	59.30	0	0.00	57.40	0	858	0.00%
2020/10/30	0	59.80	0	0.00	56.70	0	869	0.00%
2020/10/29	3	57.50	0	0.00	57.50	3	888	0.34%
2020/10/28	1	59.00	0	0.00	58.80	1	915	0.11%
2020/10/27	3	59.63	0	0.00	59.50	3	938	0.32%
2020/10/19	3	61.33	0	0.00	61.10	3	1,127	0.27%
2020/09/29	1	64.90	3	64.27	64.20	-2	2,053	-0.10%
2020/09/18	0	0.00	0	71.40	70.90	0	2,371	0.00%
2020/09/15	1	71.00	0	0.00	71.00	1	2,515	0.04%
2020/09/11	0	0.00	0	71.00	69.70	0	2,849	0.00%
2020/09/10	2	72.10	0	0.00	71.10	2	3,103	0.06%
2020/09/07	0	0.00	8	71.70	71.60	-8	3,238	-0.25%
2020/09/04	7	72.93	0	0.00	73.40	7	3,256	0.21%
2020/09/03	3	75.90	0	0.00	75.00	3	3,256	0.09%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/31	0	0.00	1	70.80	70.70	-1	3,210	-0.03%
2020/08/25	1	68.30	0	0.00	69.00	1	3,245	0.03%
2020/08/24	1	70.40	0	0.00	69.60	1	3,265	0.03%
2020/08/18	0	0.00	3	72.30	71.70	-3	3,471	-0.09%
2020/08/17	2	70.30	0	0.00	70.30	2	3,516	0.06%
2020/08/14	0	0.00	2	71.30	72.10	-2	3,533	-0.06%
2020/08/11	0	0.00	14	73.22	71.80	-14	3,785	-0.37%
2020/08/10	0	75.50	0	0.00	75.40	0	3,779	0.00%
2020/08/07	13	78.36	12	77.40	77.40	1	3,785	0.03%
2020/08/06	13	79.40	12	79.47	78.60	1	3,797	0.03%
2020/08/05	12	79.00	15	78.12	78.30	-3	3,774	-0.08%
2020/08/04	13	79.55	12	78.88	79.00	1	3,782	0.03%
2020/08/03	8	78.30	14	80.09	80.70	-6	3,824	-0.16%
2020/07/31	6	78.38	5	77.70	77.50	1	3,840	0.03%
2020/07/30	12	76.78	13	77.99	79.10	-1	3,933	-0.03%
2020/07/29	10	76.20	10	76.07	76.10	0	3,988	0.00%
2020/07/28	10	74.70	12	73.18	73.10	-2	3,984	-0.05%
2020/07/27	4	76.48	2	78.00	76.00	2	3,953	0.05%
2020/07/24	0	0.00	1	74.60	74.60	-1	3,916	-0.03%
2020/07/23	2	80.70	6	77.92	77.60	-4	3,902	-0.10%
2020/07/22	2	79.65	2	80.25	80.00	0	3,894	0.00%
2020/07/21	5	78.16	1	77.20	77.20	4	3,885	0.10%
2020/07/20	3	71.70	3	75.50	76.20	0	3,917	0.00%
2020/07/17	14	78.35	8	81.00	77.30	6	3,862	0.16%
2020/07/16	18	87.81	2	85.70	85.80	16	3,787	0.42%
2020/07/15	1	86.50	1	90.20	86.70	0	3,760	0.00%
2020/07/14	2	88.15	8	89.66	88.70	-6	3,718	-0.16%
2020/07/13	9	93.67	47	97.01	91.90	-38	3,670	-1.04%
2020/07/10	22	99.90	17	101.61	98.00	5	3,593	0.14%
2020/07/09	11	98.62	8	101.35	102.50	3	3,469	0.09%
2020/07/08	28	92.77	36	94.70	97.00	-8	3,318	-0.24%
2020/07/07	2	86.50	14	90.41	89.00	-12	3,157	-0.38%
2020/07/06	6	90.42	2	85.20	91.90	4	3,119	0.13%
2020/07/03	2	84.00	28	84.53	83.60	-26	3,084	-0.84%
2020/07/02	0	0.00	3	87.30	85.10	-3	3,074	-0.10%
2020/06/30	2	84.60	11	84.59	85.50	-9	3,026	-0.30%
2020/06/29	4	85.50	20	83.23	87.40	-16	2,988	-0.54%
2020/06/24	16	80.28	34	80.12	79.50	-18	2,958	-0.61%
2020/06/23	72	83.75	8	81.05	82.20	64	2,944	2.17%
2020/06/22	19	85.95	1	85.30	84.10	18	2,895	0.62%
2020/06/19	23	87.03	12	85.63	84.50	11	2,858	0.38%
2020/06/18	16	86.39	21	90.06	91.30	-5	2,735	-0.18%
2020/06/17	31	84.70	184	83.54	86.00	-153	2,551	-6.00%	大賣/鉅額交易
2020/06/16	2	78.20	1	78.20	78.20	1	2,357	0.04%
2020/06/15	10	71.10	6	71.10	71.10	4	2,293	0.17%
2020/06/12	40	63.78	25	64.63	64.70	15	2,281	0.66%
2020/06/11	10	59.83	5	59.20	58.90	5	2,229	0.22%
2020/06/10	3	62.50	5	62.00	62.20	-2	2,206	-0.09%
2020/06/09	0	0.00	1	62.10	62.00	-1	2,198	-0.05%
2020/06/08	3	61.20	1	61.20	60.10	2	2,201	0.09%
2020/06/05	4	61.70	0	0.00	61.50	4	2,188	0.18%
2020/06/04	0	0.00	13	60.90	61.30	-13	2,182	-0.60%
2020/06/03	1	61.20	0	0.00	60.90	1	2,174	0.05%
2020/06/02	35	60.93	0	0.00	60.10	35	2,160	1.62%
2020/06/01	6	63.38	5	64.68	63.00	1	2,130	0.05%
2020/05/29	0	0.00	1	64.70	64.20	-1	2,106	-0.05%
2020/05/28	15	63.54	39	64.26	62.90	-24	2,083	-1.15%
2020/05/27	21	63.63	4	65.28	63.40	17	2,074	0.82%
2020/05/26	64	68.28	4	68.75	65.90	60	2,029	2.96%
2020/05/25	31	68.28	31	68.95	69.00	0	1,942	0.00%
2020/05/22	11	64.71	18	64.02	64.50	-7	1,843	-0.38%
2020/05/21	3	62.90	19	63.46	62.80	-16	1,798	-0.89%
2020/05/20	5	64.14	4	66.58	63.00	1	1,766	0.06%
2020/05/19	21	65.53	0	0.00	68.50	21	1,695	1.24%
2020/05/18	0	0.00	31	62.03	62.40	-31	1,573	-1.97%
2020/05/13	1	59.80	1	60.20	59.70	0	1,485	0.00%
2020/05/11	0	0.00	2	56.60	57.20	-2	1,455	-0.14%
2020/05/08	20	56.40	7	59.10	57.10	13	1,438	0.90%
2020/05/07	4	61.88	0	0.00	61.30	4	1,381	0.29%
2020/05/06	4	62.93	52	64.96	62.50	-48	1,345	-3.57%
2020/05/05	14	60.28	3.2	59.72	60.00	10.8	1,296	0.83%
2020/05/04	0	0.00	1	55.20	55.10	-1	1,221	-0.08%
2020/04/30	0	0.00	0	54.60	53.90	0	1,215	0.00%
2020/04/29	1	53.60	0	0.00	53.60	1	1,224	0.08%
2020/04/27	0	0.00	3	54.43	54.60	-3	1,220	-0.25%
2020/04/24	5	54.52	1	54.50	53.90	4	1,193	0.34%
2020/04/23	53	55.88	7	55.03	55.90	46	1,154	3.98%
2020/04/22	1	50.40	9	50.60	51.00	-8	1,081	-0.74%
2020/04/21	3	52.23	1	51.50	51.20	2	1,072	0.19%
2020/04/20	0	0.00	16	52.29	52.20	-16	1,056	-1.51%
2020/04/17	5	52.06	0	0.00	51.10	5	1,049	0.48%
2020/04/16	0	52.40	0	0.00	52.40	0	1,041	0.00%
2020/04/13	25	53.10	0	0.00	52.80	25	1,021	2.45%
2020/04/10	0	0.00	3	52.90	52.50	-3	1,017	-0.29%
2020/04/09	1	54.10	10	53.90	52.90	-9	1,014	-0.89%
2020/04/08	0	0.00	15	52.97	53.10	-15	986	-1.52%
2020/04/07	1	49.90	6	50.80	49.80	-5	948	-0.53%
2020/04/06	2	50.40	5	50.44	50.40	-3	931	-0.32%
2020/04/01	2	47.80	0	0.00	47.80	2	903	0.22%
2020/03/30	7	48.90	1	48.85	48.90	6	893	0.67%
2020/03/27	3	50.00	2	50.60	50.60	1	872	0.11%
2020/03/25	2	46.40	4	46.20	46.55	-2	838	-0.24%
2020/03/23	5	47.54	0	0.00	45.75	5	825	0.61%
2020/03/20	9	49.96	23	49.94	50.20	-14	803	-1.74%
2020/03/17	20	38.00	0	0.00	37.80	20	747	2.67%
2020/03/13	2	43.90	0	0.00	43.90	2	726	0.28%
2020/03/12	20	48.90	0	0.00	48.70	20	725	2.76%
2020/03/11	0	0.00	7	54.10	54.00	-7	708	-0.99%
2020/03/10	0	0.00	1	54.60	54.60	-1	709	-0.14%
2020/03/09	0.2	56.30	0	0.00	56.40	0.2	707	0.03%
2020/03/06	1	57.30	2	57.70	57.90	-1	705	-0.14%
2020/03/05	0	58.60	1	59.60	58.60	-1	707	-0.14%
2020/03/04	0	0.00	1	57.10	56.60	-1	711	-0.14%
2020/03/03	8	57.50	0	0.00	57.10	8	725	1.10%
2020/03/02	0	0.00	3	53.60	58.00	-3	750	-0.40%
2020/02/27	20	56.80	1	56.90	56.60	19	755	2.51%
2020/02/26	3	59.70	3	59.17	59.00	0	803	0.00%
2020/02/25	2	59.75	1	59.60	59.50	1	881	0.11%
2020/02/24	3	60.97	7	60.87	60.90	-4	883	-0.45%
2020/02/21	0	0.00	4	59.70	59.50	-4	865	-0.46%
2020/02/20	7	59.70	5	59.50	59.50	2	859	0.23%
2020/02/19	2	61.00	3	59.80	60.70	-1	847	-0.12%
2020/02/18	16	61.63	2	61.75	61.00	14	835	1.67%
2020/02/17	0	60.60	0	0.00	59.80	0	822	0.00%
2020/02/14	1	59.30	0	0.00	59.20	1	821	0.12%
2020/02/12	5	60.18	6	60.30	60.00	-1	820	-0.12%
2020/02/11	5	59.50	2	59.10	59.00	3	809	0.37%
2020/02/10	1	59.20	1	60.00	59.90	0	808	0.00%
2020/02/07	2	60.60	6	61.07	60.60	-4	803	-0.50%
2020/02/06	1	62.10	21	62.05	62.20	-20	792	-2.52%
2020/02/05	5	58.70	0	0.00	58.70	5	727	0.69%
2020/02/04	0	0.00	10	50.10	53.40	-10	723	-1.38%
2020/02/03	10	48.70	1	50.10	48.60	9	714	1.26%
2020/01/31	0	55.00	0	0.00	54.00	0	720	0.00%
2020/01/30	20	55.80	0	0.00	53.70	20	718	2.78%
2020/01/14	0	59.00	0	0.00	58.80	0	713	0.00%
2020/01/08	0	0.00	1	57.30	56.80	-1	707	-0.14%
2020/01/07	1	59.80	0	0.00	59.00	1	705	0.14%
2019/12/30	1	61.50	1	61.80	61.70	0	705	0.00%
2019/12/27	20	62.00	0	61.50	62.00	20	705	2.84%
2019/12/26	1	62.40	0	0.00	62.20	1	704	0.14%
2019/12/23	1	63.30	0	0.00	62.90	1	708	0.14%
2019/12/20	0	0.00	1	63.20	62.80	-1	728	-0.14%
2019/12/19	0	0.00	0.1	62.80	63.10	-0.1	726	-0.01%
2019/12/18	0.1	62.60	0	0.00	62.30	0.1	719	0.02%
2019/12/17	5	62.80	21	62.49	62.50	-16	719	-2.22%
2019/12/13	21	63.74	1	64.90	63.00	20	723	2.77%
2019/12/11	0	0.00	2	62.80	62.80	-2	707	-0.28%
2019/12/10	0	0.00	1	63.30	63.50	-1	709	-0.14%
2019/12/09	5	64.28	0	0.00	63.50	5	725	0.69%
2019/12/06	1	63.10	0	0.00	63.10	1	753	0.13%
2019/12/05	1	62.90	0	0.00	62.80	1	752	0.13%
2019/12/04	0	0.00	20	63.20	63.20	-20	752	-2.66%
2019/12/02	2	63.45	0	0.00	62.90	2	749	0.27%
2019/11/29	0	0.00	2	63.60	63.60	-2	748	-0.27%
2019/11/27	1	66.20	36	65.53	65.70	-35	728	-4.80%
2019/11/26	22	65.41	4	64.38	64.20	18	705	2.55%
2019/11/25	1	67.40	11	66.55	65.10	-10	687	-1.45%
2019/11/22	12	63.69	22	65.53	66.90	-10	633	-1.58%
2019/11/21	2	61.40	2	61.00	60.90	0	553	0.00%
2019/11/19	2	59.60	0	0.00	59.50	2	556	0.36%
2019/11/15	2	59.25	0	0.00	59.40	2	566	0.35%
2019/11/14	2	60.15	10	60.20	60.20	-8	563	-1.42%
2019/11/11	1	60.50	2	60.80	60.50	-1	605	-0.17%
2019/11/05	1	61.50	1	61.10	61.10	0	644	0.00%
2019/11/04	1	62.20	0	0.00	61.60	1	657	0.15%
2019/11/01	0	0.00	2	62.00	62.20	-2	679	-0.29%
2019/10/31	1	61.50	1	62.40	61.50	0	685	0.00%
2019/10/30	26	61.81	2	62.80	62.80	24	689	3.48%
2019/10/28	1	60.10	0	0.00	60.10	1	754	0.13%
2019/10/24	15	61.30	1	60.80	61.30	14	768	1.82%
2019/10/23	1	60.90	3	60.80	60.70	-2	780	-0.26%
2019/10/22	0	0.00	3	60.50	60.50	-3	799	-0.38%
2019/10/21	0	0.00	2	60.30	60.30	-2	810	-0.25%
2019/10/18	0	0.00	0.1	60.90	60.90	-0.1	823	-0.01%
2019/10/17	0	0.00	3	60.10	60.70	-3	849	-0.35%
2019/10/16	1	60.30	0	0.00	60.40	1	915	0.11%
2019/10/15	0	0.00	0.1	61.20	61.50	-0.1	926	-0.01%
2019/10/14	0	62.00	0	0.00	61.90	0	943	0.00%
2019/10/09	0	0.00	20	62.05	62.10	-20	953	-2.10%
2019/10/08	2	63.30	0.1	62.70	62.70	1.9	968	0.20%
2019/10/07	0.1	63.00	0	0.00	61.80	0.1	990	0.01%
2019/10/03	0	0.00	1	63.40	63.00	-1	1,004	-0.10%
2019/10/02	1	62.50	0	0.00	62.70	1	1,029	0.10%
2019/10/01	0	0.00	1	63.00	62.60	-1	1,040	-0.10%
2019/09/27	2	63.10	0	0.00	63.10	2	1,055	0.19%
2019/09/25	10	64.50	5	64.42	64.30	5	1,136	0.44%
2019/09/24	2	63.20	0	0.00	63.00	2	1,127	0.18%
2019/09/23	1	63.60	0	0.00	63.10	1	1,141	0.09%
2019/09/20	0	0.00	5	63.08	63.10	-5	1,143	-0.44%
2019/09/18	0	63.00	0	0.00	62.30	0	1,143	0.00%
2019/09/17	1	62.60	0	0.00	62.50	1	1,152	0.09%
2019/09/11	0	0.00	6	64.17	62.90	-6	1,196	-0.50%
2019/09/10	21	64.30	0	0.00	64.90	21	1,182	1.78%
2019/09/03	1	62.40	0	0.00	62.20	1	1,186	0.08%
2019/08/30	0	0.00	0	61.90	61.30	0	1,185	0.00%
2019/08/28	0	0.00	0	60.50	61.00	0	1,192	0.00%
2019/08/27	0	0.00	0	60.30	60.70	0	1,196	0.00%
2019/08/19	0	0.00	1	64.30	64.00	-1	1,274	-0.08%
2019/08/15	1	62.80	0	0.00	64.40	1	1,299	0.08%
2019/08/14	0	0.00	6	62.65	61.40	-6	1,280	-0.47%
2019/08/13	1	61.90	7	62.14	62.10	-6	1,278	-0.47%
2019/08/12	7	59.66	0	0.00	59.30	7	1,267	0.55%
2019/08/06	0	0.00	5	61.80	62.40	-5	1,322	-0.38%
2019/08/05	20	61.50	4	62.00	61.30	16	1,331	1.20%
2019/08/02	0	0.00	6	67.00	66.90	-6	1,318	-0.46%
2019/08/01	8	67.73	3	67.70	66.70	5	1,336	0.37%
2019/07/31	22	65.98	0	0.00	66.70	22	1,333	1.65%
2019/07/30	19	69.73	7	72.29	68.80	12	1,316	0.91%
2019/07/29	1	75.50	1	75.20	75.30	0	1,276	0.00%
2019/07/24	1	78.70	0	0.00	77.80	1	1,293	0.08%
2019/07/22	0	0.00	12	77.57	77.40	-12	1,352	-0.89%
2019/07/18	21	80.84	4	79.85	79.50	17	1,346	1.26%
2019/07/17	0	0.00	5	77.00	77.30	-5	1,318	-0.38%
2019/07/16	0	0.00	1	76.30	76.60	-1	1,320	-0.08%
2019/07/15	8	74.24	0	0.00	74.90	8	1,327	0.60%
2019/07/12	1	74.10	1	73.70	73.90	0	1,371	0.00%
2019/07/08	0	0.00	17	77.38	77.10	-17	1,728	-0.98%
2019/07/04	17	79.24	1	79.70	79.70	16	1,721	0.93%
2019/07/03	3	79.20	17	79.44	78.60	-14	1,713	-0.82%
2019/07/02	6	79.58	16	79.86	79.70	-10	1,696	-0.59%
2019/07/01	0	0.00	5	75.92	76.10	-5	1,669	-0.30%
2019/06/28	1	75.70	3	75.70	75.70	-2	1,663	-0.12%
2019/06/25	0	0.00	2	75.20	74.00	-2	1,664	-0.12%
2019/06/24	2	75.20	0	0.00	75.20	2	1,663	0.12%
2019/06/20	23	76.21	0	0.00	76.50	23	1,652	1.39%
2019/06/19	0	0.00	8	73.70	73.90	-8	1,640	-0.49%
2019/06/14	0	0.00	4	73.60	73.50	-4	1,658	-0.24%
2019/06/11	4	75.08	8	75.98	75.20	-4	1,778	-0.22%
2019/06/10	0	0.00	3	73.43	73.30	-3	1,780	-0.17%
2019/06/06	0	0.00	1	73.80	73.00	-1	1,787	-0.06%
2019/06/04	11	74.27	0	77.90	74.00	11	1,787	0.61%
2019/06/03	8	73.80	1	73.90	72.90	7	1,793	0.39%
2019/05/31	1	73.80	0	0.00	73.60	1	1,808	0.06%
2019/05/24	0	0.00	13	78.38	77.20	-13	1,906	-0.68%
2019/05/23	0	0.00	1	73.80	73.60	-1	1,891	-0.05%
2019/05/22	0	0.00	1	72.70	71.80	-1	1,925	-0.05%
2019/05/21	1	70.20	0	0.00	70.50	1	1,940	0.05%
2019/05/20	0	0.00	0	70.60	69.80	0	1,973	0.00%
2019/05/17	1	72.00	1	70.10	69.80	0	2,034	0.00%
2019/05/16	1	70.90	0	0.00	70.90	1	2,139	0.05%
2019/05/15	3	72.00	0	0.00	73.40	3	2,204	0.14%
2019/05/14	0	0.00	4	70.83	72.90	-4	2,199	-0.18%
2019/05/13	0	0.00	3	70.00	67.50	-3	2,186	-0.14%
2019/05/10	2	71.20	4	71.53	71.00	-2	2,198	-0.09%
2019/05/09	12	71.98	0	0.00	72.00	12	2,195	0.55%
2019/05/06	4	77.13	0	0.00	76.80	4	2,205	0.18%
2019/05/03	1	77.50	1	76.90	76.40	0	2,244	0.00%
2019/05/02	1	75.80	0	0.00	75.80	1	2,249	0.04%
2019/04/30	0	0.00	2.1	74.64	76.50	-2.1	2,278	-0.09%
2019/04/29	16	77.20	2	77.25	75.70	14	2,263	0.62%
2019/04/26	2	82.60	4	84.30	82.00	-2	2,222	-0.09%
2019/04/25	0	0.00	1	81.70	81.60	-1	2,217	-0.05%
2019/04/24	3	81.77	2	83.65	81.70	1	2,264	0.04%
2019/04/23	12	83.76	1	84.70	83.30	11	2,294	0.48%
2019/04/22	3	82.43	3	82.50	82.00	0	2,285	0.00%
2019/04/19	1	81.90	2	82.55	81.90	-1	2,308	-0.04%
2019/04/18	19	82.71	3	83.07	80.50	16	2,343	0.68%
2019/04/17	6	84.67	5	83.30	83.50	1	2,381	0.04%
2019/04/16	8	83.61	33	85.62	87.00	-25	2,398	-1.04%
2019/04/15	4	80.03	3	80.70	80.00	1	2,353	0.04%
2019/04/12	25	83.56	9	82.59	80.30	16	2,396	0.67%
2019/04/11	1	81.40	21	81.40	81.40	-20	2,283	-0.88%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/08	0	61.20	1	62.00	61.20	-1	2,314	-0.04%
2019/04/03	6	59.43	2	60.80	61.00	4	2,311	0.17%
2019/04/02	0	0.00	1	57.70	57.60	-1	2,295	-0.04%
2019/04/01	1	57.80	1	57.60	57.80	0	2,295	0.00%
2019/03/29	0	61.50	0	0.00	59.00	0	2,286	0.00%
2019/03/28	0	59.70	0	0.00	59.30	0	2,299	0.00%
2019/03/27	0	59.80	0	0.00	59.60	0	2,337	0.00%
2019/03/26	3	59.00	0	0.00	59.00	3	2,348	0.13%
2019/03/25	0	60.00	0	0.00	58.70	0	2,384	0.00%
2019/03/22	10	58.00	0	0.00	58.20	10	2,426	0.41%
2019/03/20	2	60.30	0	0.00	59.20	2	2,430	0.08%
2019/03/18	20	60.00	2	59.15	60.00	18	2,413	0.75%
2019/03/15	3	63.23	22	63.02	62.00	-19	2,387	-0.80%
2019/03/14	0	0.00	9	68.37	66.50	-9	2,331	-0.39%
2019/03/13	0	0.00	2	66.90	66.80	-2	2,315	-0.09%
2019/03/12	1	66.20	0	0.00	65.90	1	2,319	0.04%
2019/03/11	1	64.80	0	0.00	65.70	1	2,320	0.04%
2019/03/08	3	65.30	0	0.00	65.50	3	2,332	0.13%
2019/03/06	0	0.00	2	66.40	66.10	-2	2,334	-0.09%
2019/03/05	0	66.00	3	66.53	65.60	-3	2,329	-0.13%
2019/03/04	1	66.10	2	66.00	66.10	-1	2,320	-0.04%
2019/02/27	7	65.77	0	0.00	67.50	7	2,307	0.30%
2019/02/26	1	66.30	2	65.10	65.00	-1	2,278	-0.04%
2019/02/25	2	67.75	4	68.90	67.00	-2	2,254	-0.09%
2019/02/22	2	66.75	2	66.10	66.30	0	2,219	0.00%
2019/02/21	6	67.23	10	67.82	67.00	-4	2,202	-0.18%
2019/02/20	0	0.00	1	66.60	66.60	-1	2,145	-0.05%
2019/02/19	2	66.75	0	0.00	66.70	2	2,123	0.09%
2019/02/18	14	67.56	4	66.98	68.00	10	2,089	0.48%
2019/02/15	15	64.98	54	65.21	67.00	-39	2,027	-1.92%
2019/02/14	6	58.70	24	61.69	62.30	-18	1,917	-0.94%
2019/02/13	5	56.98	1	57.80	56.70	4	1,856	0.22%
2019/02/11	4	57.40	4	56.98	57.40	0	1,888	0.00%
2019/01/28	10	56.30	0	0.00	55.70	10	1,850	0.54%
2019/01/25	1	56.90	16	56.07	55.80	-15	1,851	-0.81%
2019/01/24	11	56.61	0	0.00	57.00	11	1,836	0.60%
2019/01/22	22	54.48	1	54.80	54.30	21	1,777	1.18%
2019/01/18	0	0.00	10	52.50	52.90	-10	1,771	-0.56%
2019/01/17	10	54.10	0	0.00	53.30	10	1,780	0.56%
2019/01/16	0	0.00	17	54.04	52.70	-17	1,783	-0.95%
2019/01/15	0	0.00	3	58.67	55.70	-3	1,786	-0.17%
2019/01/14	1	57.10	5	57.40	57.60	-4	1,753	-0.23%
2019/01/11	3	56.30	1	56.70	56.30	2	1,739	0.11%
2019/01/10	10	58.30	5	55.30	56.10	5	1,704	0.29%
2019/01/09	3	58.07	22	58.18	57.50	-19	1,661	-1.14%
2019/01/08	16	56.53	25	56.13	57.20	-9	1,590	-0.57%
2019/01/07	15	52.61	2	52.10	52.00	13	1,543	0.84%
2019/01/04	6	50.50	4	50.85	52.00	2	1,536	0.13%
2019/01/03	1	48.40	32	48.45	48.50	-31	1,433	-2.16%
2019/01/02	0.1	44.20	1	45.40	44.10	-0.9	1,431	-0.06%
2018/12/28	1	43.85	1	43.65	45.05	0	1,478	0.00%
2018/12/26	0	0.00	0.1	42.05	41.70	-0.1	1,644	0.00%
2018/12/25	6	42.32	1	42.80	42.10	5	1,682	0.30%
2018/12/24	0.1	42.20	0	0.00	42.00	0.1	1,678	0.00%
2018/12/22	0	41.70	0	0.00	42.00	0	1,682	0.00%
2018/12/20	1	44.20	1	44.55	43.60	0	1,683	0.00%
2018/12/18	0	43.50	3	43.47	43.50	-3	1,637	-0.18%
2018/12/17	0	0.00	21	43.67	44.75	-21	1,601	-1.31%
2018/12/10	2	40.05	0	0.00	39.00	2	1,703	0.12%
2018/12/05	1	43.25	0	0.00	43.00	1	1,788	0.06%
2018/12/04	2	42.40	0	0.00	41.40	2	1,776	0.11%
2018/12/03	0	41.85	0	0.00	42.10	0	1,811	0.00%
2018/11/29	0	0.00	5	41.23	40.70	-5	1,811	-0.28%
2018/11/28	5	41.10	0	0.00	41.05	5	1,802	0.28%
2018/11/27	1	39.25	1	39.60	40.00	0	1,790	0.00%
2018/11/22	0	0.00	1	41.05	41.15	-1	1,759	-0.06%
2018/11/20	4	42.13	1	40.15	41.80	3	1,744	0.17%
2018/11/16	0	43.30	0	0.00	40.00	0	1,716	0.00%
2018/11/15	0	44.15	0	44.15	39.65	0	1,707	0.00%
2018/11/14	0	0.00	5	40.80	40.15	-5	1,700	-0.29%
2018/11/13	5	41.50	0	0.00	40.90	5	1,691	0.30%
2018/11/09	13	43.80	8	44.50	43.05	5	1,661	0.30%
2018/11/02	0	0.00	15	40.45	40.00	-15	1,564	-0.96%
2018/11/01	1	40.55	0	0.00	40.50	1	1,548	0.06%
2018/10/30	0	0.00	1	40.15	40.15	-1	1,525	-0.07%
2018/10/29	0	0.00	1	42.15	40.60	-1	1,518	-0.07%
2018/10/26	0	0.00	3	44.93	43.10	-3	1,492	-0.20%
2018/10/25	6	43.70	3	44.63	43.50	3	1,469	0.20%
2018/10/23	1	45.60	1	43.85	46.30	0	1,409	0.00%
2018/10/22	1	39.80	15	41.55	42.55	-14	1,343	-1.04%
2018/10/17	0	0.00	3	41.20	41.10	-3	1,285	-0.23%
2018/10/15	3	40.58	1	41.10	39.90	2	1,237	0.16%
2018/10/12	31	38.94	15	36.37	38.15	16	1,206	1.33%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	11	44.14	0	0.00	43.95	11	1,142	0.96%
2018/10/08	16	50.19	1	50.10	48.80	15	1,059	1.42%
2018/10/05	3	52.27	0	0.00	52.30	3	988	0.30%
2018/10/04	3	49.00	13	48.70	50.40	-10	862	-1.16%
2018/10/03	0	45.80	0	0.00	45.85	0	767	0.00%
2018/09/21	1	46.60	0	0.00	46.60	1	648	0.15%
2018/09/19	2	46.75	0	0.00	46.90	2	626	0.32%
2018/09/17	0	50.60	28	48.98	50.60	-28	581	-4.81%
2018/09/14	1	46.05	3	45.17	46.05	-2	505	-0.40%
2018/09/13	8	47.95	3	43.43	41.90	5	441	1.13%
2018/09/12	2	43.60	6	43.60	43.60	-4	349	-1.15%
2018/09/11	2	39.65	3	39.65	39.65	-1	340	-0.29%
2018/09/10	1	36.05	0	0.00	36.05	1	335	0.30%
2018/09/07	3	31.80	0	0.00	32.80	3	314	0.95%
2018/09/06	0	0.00	4	29.18	29.85	-4	267	-1.49%
2018/09/05	2	26.35	2	27.15	27.15	0	246	0.00%
2018/08/31	0	25.80	0	0.00	25.80	0	230	0.00%
2018/08/27	0	0.00	0	26.00	26.05	0	238	0.00%
2018/08/22	0	0.00	0	25.45	25.50	0	242	0.00%
2018/08/17	2	26.50	0	0.00	26.15	2	243	0.82%
2018/08/14	0	0.00	0	27.75	27.65	0	241	0.00%
2018/08/13	0	0.00	0	28.00	27.90	0	244	0.00%
2018/08/07	0	0.00	1	27.00	27.00	-1	227	-0.44%
2018/08/06	1	27.55	0	0.00	27.50	1	224	0.45%
2018/07/31	40	28.60	0	0.00	28.60	40	222	18.01%
2018/07/11	2	29.95	0	0.00	29.90	2	266	0.75%
2018/06/29	0	0.00	20	32.59	32.60	-20	311	-6.43%
2018/06/28	0	0.00	2	32.75	32.55	-2	316	-0.63%
2018/06/21	20	34.00	0	0.00	34.25	20	368	5.43%
2018/06/19	3	33.80	4	34.00	34.50	-1	385	-0.26%
2018/05/30	0	0.00	1	33.30	32.80	-1	468	-0.21%
2018/05/29	1	32.85	0	0.00	32.80	1	467	0.21%
2018/05/28	2	33.10	0	0.00	33.00	2	467	0.43%
2018/05/17	0	0.00	1	33.30	33.25	-1	469	-0.21%
2018/05/11	0	0.00	1	34.00	33.60	-1	484	-0.21%
2018/04/27	4	34.13	0	0.00	34.10	4	499	0.80%
2018/04/26	3	35.27	0	0.00	34.60	3	498	0.60%
2018/04/24	1	36.90	0	0.00	36.75	1	501	0.20%
2018/04/23	0	37.50	0	0.00	37.75	0	508	0.00%
2018/04/20	0	0.00	2	36.55	36.50	-2	526	-0.38%
2018/04/18	0	0.00	5	36.06	36.00	-5	552	-0.91%
2018/04/17	0	36.00	0	0.00	36.00	0	550	0.00%
2018/04/16	5	37.00	0	0.00	37.20	5	544	0.92%
2018/04/12	1	38.75	5	38.70	38.90	-4	540	-0.74%
2018/04/11	0	0.00	1	38.30	38.45	-1	536	-0.19%
2018/04/10	2	39.10	3	39.60	38.20	-1	540	-0.18%
2018/04/09	0	39.30	2	38.75	39.30	-2	531	-0.38%
2018/04/03	1	38.00	0	0.00	37.95	1	519	0.19%
2018/03/31	5	38.30	0	0.00	38.35	5	510	0.98%
2018/03/30	0	38.20	0	0.00	38.20	0	506	0.00%
2018/03/29	0	39.50	0	0.00	39.00	0	502	0.00%
2018/03/28	0	38.55	0	0.00	38.50	0	493	0.00%
2018/03/27	0	38.50	0	0.00	38.50	0	488	0.00%
2018/03/26	0	0.00	8	39.20	38.95	-8	485	-1.65%
2018/03/23	0	0.00	1	36.50	36.35	-1	464	-0.22%
2018/03/22	7	38.14	10	39.50	37.55	-3	454	-0.66%
2018/03/21	0	39.00	15	38.90	38.80	-15	439	-3.41%
2018/03/20	28	37.85	0	0.00	37.80	28	424	6.60%
2018/03/19	1	38.90	4	37.20	38.75	-3	421	-0.71%
2018/03/16	4	35.45	19	35.52	38.00	-15	391	-3.83%
2018/03/15	0	34.60	1	34.55	34.55	-1	384	-0.26%
2018/03/14	1	34.20	2	34.50	34.45	-1	391	-0.26%
2018/03/13	2	33.95	0	0.00	33.90	2	389	0.51%
2018/03/12	3	34.17	0	0.00	34.00	3	387	0.77%
2018/03/09	1	34.70	1	35.15	34.40	0	385	0.00%
2018/03/08	0	35.00	6	34.80	34.80	-6	385	-1.55%
2018/03/07	0	0.00	10	34.60	34.60	-10	379	-2.63%
2018/03/06	0	33.35	0	0.00	33.35	0	375	0.00%
2018/03/05	0	33.85	0	0.00	33.45	0	391	0.00%
2018/03/01	0	32.80	0	0.00	32.80	0	393	0.00%
2018/02/27	0	33.25	0	0.00	32.95	0	395	0.00%
2018/02/23	2	33.08	0	0.00	33.05	2	394	0.51%
2018/02/22	2	32.40	0	0.00	33.25	2	395	0.51%
2018/02/21	0	32.55	0	0.00	32.25	0	396	0.00%
2018/02/12	15	31.60	0	0.00	31.75	15	407	3.68%
2018/02/05	1	35.35	0	0.00	35.80	1	412	0.24%
2018/02/02	5	36.80	0	0.00	36.50	5	411	1.21%
2018/02/01	10	36.15	5	35.94	35.90	5	411	1.21%
2018/01/31	0	0.00	3	36.10	36.05	-3	412	-0.73%
2018/01/26	1	37.15	0	0.00	37.00	1	409	0.25%
2018/01/25	0	36.50	9	37.23	36.75	-9	407	-2.21%
2018/01/24	0	37.25	1	36.95	37.25	-1	407	-0.25%
2018/01/23	0	37.30	0	0.00	37.30	0	407	0.00%
2018/01/22	1	37.80	0	0.00	37.65	1	405	0.25%
2018/01/18	3	38.53	5	38.35	38.10	-2	410	-0.49%
2018/01/17	4	38.08	0	0.00	38.00	4	418	0.95%
2018/01/16	3	40.30	0	0.00	39.10	3	428	0.70%
2018/01/15	0	0.00	15	39.40	39.60	-15	402	-3.73%
2018/01/11	3	36.20	0	0.00	36.10	3	374	0.80%
2018/01/10	1	36.40	0	0.00	36.40	1	379	0.26%
2018/01/08	1	35.70	0	0.00	36.55	1	393	0.25%
2018/01/03	2	35.50	0	0.00	35.50	2	397	0.50%
2018/01/02	1	35.25	0	0.00	35.40	1	404	0.25%