微端 (3285)-華南永昌-南京券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
9張
產業
上櫃其他電子類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	26.95	26.95	0	42	-0.01%
2024/04/11	0	28.70	0	0.00	26.95	0	43	0.02%
2024/04/10	1	27.05	1.1	27.13	27.35	-0.1	42	-0.12%
2024/04/09	0.1	26.60	0	0.00	25.80	0.1	42	0.12%
2024/02/29	1	28.60	0	0.00	28.60	1	115	0.87%
2024/01/26	2	25.35	2	25.80	25.65	0	266	0.00%
2024/01/02	4	27.20	0	0.00	27.50	4	266	1.50%
2023/12/12	0	0.00	1	29.10	29.10	-1	240	-0.42%
2023/12/11	1	27.40	0	0.00	27.40	1	226	0.44%
2023/11/30	0	27.59	0	0.00	27.45	0	205	0.02%
2023/11/24	9	31.55	9	30.69	27.15	0	189	0.00%
2023/11/22	0	0.00	1	29.25	29.50	-1	125	-0.80%
2023/11/21	1	30.00	0	0.00	28.60	1	106	0.94%
2023/11/17	0	0.00	12	26.46	26.50	-12	48	-24.50%
2023/11/16	1	23.50	5	24.00	24.10	-4	33	-11.96%
2023/11/08	0	0.00	0	22.80	22.50	0	33	-0.01%
2023/11/07	0	0.00	0	23.00	22.55	0	32	0.00%
2023/10/02	0	0.00	0	21.80	22.00	0	36	-0.01%
2023/09/27	0	0.00	0	21.75	21.55	0	37	-0.01%
2023/09/26	0	0.00	2	21.85	21.70	-2	37	-5.36%
2023/09/25	0	0.00	0	22.00	21.95	0	37	-0.01%
2023/09/20	0	0.00	0	22.00	22.30	0	37	-0.01%
2023/09/19	0	0.00	2	21.95	22.00	-2	37	-5.34%
2023/09/18	2	21.75	0	0.00	21.85	2	38	5.25%
2023/09/06	0	0.00	1	23.25	23.25	-1	39	-2.54%
2023/09/05	1	23.40	1	23.50	23.55	0	39	0.00%
2023/09/04	0	0.00	1	23.00	22.90	-1	36	-2.72%
2023/08/18	1	23.10	3	23.55	22.30	-2	31	-6.36%
2023/08/17	0	0.00	2	22.60	22.60	-2	28	-7.09%
2023/07/27	0	0.00	0	21.84	20.85	0	28	-0.10%
2023/07/26	0	0.00	0	20.95	20.90	0	28	-0.01%
2023/07/25	0	0.00	0.1	20.95	20.80	-0.1	29	-0.17%
2023/07/19	0	0.00	4	22.35	21.25	-4	30	-13.11%
2023/07/18	0	0.00	0	21.40	21.00	0	28	0.00%
2023/06/16	0.1	20.50	0	0.00	20.50	0.1	33	0.15%
2023/05/17	0	20.06	0	0.00	20.05	0	33	0.12%
2023/05/02	0	0.00	1	19.95	20.05	-1	32	-3.03%
2023/04/21	0	0.00	0	20.50	20.00	0	34	0.00%
2023/04/11	0	0.00	1	20.25	19.95	-1	32	-3.10%
2023/04/10	1	20.00	0	0.00	19.95	1	32	3.06%
2023/03/31	0	0.00	0	20.20	20.05	0	34	-0.01%
2023/03/06	0	0.00	1	20.20	20.20	-1	30	-3.29%
2022/10/06	0	0.00	1	19.30	19.15	-1	117	-0.85%
2022/10/05	9	18.50	8	19.22	19.45	1	116	0.86%
2022/09/06	1	21.95	1	20.80	19.75	0	198	0.00%
2022/07/13	0	0.00	1	19.70	19.20	-1	120	-0.83%
2022/07/12	1	18.70	0	0.00	18.70	1	120	0.83%
2022/05/23	1	20.35	1	20.40	20.40	0	27	0.00%
2022/04/27	0	0.00	0	20.40	20.50	0	31	-0.01%
2022/04/25	2	20.00	2	20.45	20.10	0	31	0.00%
2022/04/18	0	22.90	0	0.00	20.80	0	31	0.00%
2022/04/07	0	0.00	0	22.25	20.35	0	73	0.00%
2022/03/10	0	0.00	1	21.70	21.45	-1	75	-1.33%
2022/03/08	0	0.00	0	21.55	21.45	0	76	0.00%
2022/03/04	2	21.15	3	21.55	21.85	-1	72	-1.39%
2022/03/03	3	21.00	2	21.48	21.85	1	69	1.45%
2022/03/02	2	21.00	2	21.45	21.35	0	67	0.00%
2022/03/01	0	0.00	1	21.95	21.20	-1	66	-1.50%
2022/02/09	2	21.70	0	0.00	21.70	2	72	2.74%
2022/01/25	3	20.87	3	21.60	21.75	0	79	0.00%
2022/01/21	1	21.30	1	21.75	21.75	0	82	0.00%
2022/01/18	0	0.00	1	21.30	21.65	-1	81	-1.23%
2022/01/17	0	0.00	0	20.60	21.05	0	81	0.00%
2022/01/11	1	21.35	0	0.00	20.75	1	82	1.21%
2022/01/05	4	22.81	3	23.33	22.70	1	77	1.28%
2021/12/28	0	0.00	2	21.28	20.90	-2	38	-5.23%
2021/12/27	2	20.80	0	0.00	20.85	2	38	5.26%
2021/12/08	0	0.00	2	20.75	20.65	-2	46	-4.26%
2021/12/07	2	20.50	0	0.00	20.50	2	47	4.25%
2021/12/02	0	0.00	1	20.95	21.20	-1	46	-2.15%
2021/12/01	0	0.00	1	21.10	20.55	-1	45	-2.17%
2021/11/05	1	20.30	0	0.00	20.20	1	43	2.30%
2021/10/20	3	21.05	2	21.70	21.75	1	35	2.81%
2021/10/05	2	19.05	2	19.75	20.15	0	52	0.00%
2021/10/04	1	18.75	1	19.70	19.45	0	52	0.00%
2021/09/28	2	21.20	2	21.55	21.35	0	65	0.00%
2021/09/09	0	0.00	5	21.85	21.50	-5	68	-7.35%
2021/09/03	1	20.60	1	20.85	21.95	0	67	0.00%
2021/08/30	0	0.00	2	20.83	20.70	-2	69	-2.89%
2021/08/27	2	21.00	0	0.00	21.00	2	69	2.88%
2021/08/10	2	20.95	2	21.50	21.95	0	94	0.00%
2021/08/05	2	21.90	2	22.05	22.05	0	97	0.00%
2021/06/24	1	21.00	1	21.45	21.50	0	154	0.00%
2021/06/16	1	20.80	2	21.28	21.15	-1	152	-0.66%
2021/06/15	0	0.00	2	21.38	21.50	-2	152	-1.31%
2021/06/11	1	21.00	0	0.00	21.15	1	153	0.65%
2021/06/09	0	0.00	1	21.15	21.00	-1	154	-0.65%
2021/06/08	0	0.00	2	21.15	21.10	-2	156	-1.28%
2021/06/04	0	0.00	1	21.20	21.10	-1	155	-0.64%
2021/06/03	2	20.85	4	21.53	21.35	-2	156	-1.28%
2021/05/31	8	22.13	0	22.05	21.95	8	165	4.82%
2021/05/17	2	20.30	2.5	20.27	21.60	-0.5	183	-0.27%
2021/05/10	0	0.00	3	23.15	23.35	-3	179	-1.67%
2021/05/06	3	22.60	0	0.00	22.60	3	177	1.69%
2021/05/04	2	21.15	2	21.90	22.40	0	177	0.00%
2021/05/03	0	0.00	10	22.39	22.30	-10	183	-5.44%
2021/04/28	0	0.00	1	23.90	23.95	-1	193	-0.52%
2021/04/27	2	24.00	0	0.00	24.10	2	197	1.01%
2021/04/26	11	25.00	1	24.90	24.40	10	196	5.09%
2021/04/22	1	23.55	0	0.00	23.20	1	177	0.56%
2021/04/19	0	0.00	15	23.12	23.20	-15	174	-8.61%
2021/04/16	15	23.47	0	0.00	23.20	15	181	8.28%
2021/04/14	7	22.60	48	22.84	22.65	-41	179	-22.79%
2021/04/13	10	23.74	23	23.41	23.20	-13	200	-6.50%
2021/04/12	0	0.00	21	23.39	23.25	-21	199	-10.53%
2021/04/08	0	0.00	4	23.55	23.40	-4	232	-1.72%
2021/04/07	0	0.00	10	23.01	22.95	-10	233	-4.29%
2021/04/06	14	22.99	0	19.95	22.95	14	232	6.03%
2021/04/01	4	22.25	0	0.00	22.10	4	235	1.70%
2021/03/31	0	0.00	22	22.05	21.95	-22	236	-9.31%
2021/03/24	0	0.00	2	22.10	22.00	-2	301	-0.66%
2021/03/23	0	0.00	5	22.16	22.10	-5	318	-1.57%
2021/03/17	0	0.00	25	22.27	22.20	-25	328	-7.62%
2021/03/16	0	0.00	5	22.10	22.10	-5	331	-1.51%
2021/03/15	0	0.00	2	22.20	22.20	-2	340	-0.59%
2021/03/11	0	0.00	7	22.25	22.10	-7	370	-1.89%
2021/03/10	0	0.00	11	22.22	22.20	-11	372	-2.95%
2021/03/05	5	21.83	2	22.05	23.00	3	380	0.79%
2021/03/04	5	22.05	0	0.00	22.55	5	374	1.34%
2021/03/02	0	0.00	20	22.58	22.40	-20	372	-5.37%
2021/02/26	20	22.56	0	0.00	22.60	20	374	5.34%
2021/02/24	5	23.80	0	23.47	23.70	5	365	1.37%
2021/02/23	5	23.72	0	0.00	23.90	5	362	1.38%
2021/02/22	0	0.00	0	24.80	23.80	0	363	0.00%
2021/02/19	9	23.57	0	0.00	23.45	9	364	2.47%
2021/02/18	27	23.81	0	0.00	23.80	27	367	7.34%
2021/02/17	1	24.15	1	25.00	23.90	0	372	-0.01%
2021/02/05	16	22.32	0	0.00	23.00	16	413	3.87%
2021/02/04	16	22.60	0	0.00	22.35	16	419	3.81%
2021/02/03	0	0.00	1	22.70	22.70	-1	434	-0.23%
2021/02/01	0	0.00	0	21.65	21.55	0	464	0.00%
2021/01/28	2	22.00	0	0.00	22.00	2	513	0.39%
2021/01/27	7	22.76	0	0.00	22.45	7	517	1.35%
2021/01/26	14	22.98	0	0.00	23.00	14	536	2.61%
2021/01/22	0	0.00	0	22.35	22.90	0	532	0.00%
2021/01/20	13	20.47	3	20.45	21.40	10	529	1.89%
2021/01/19	0	0.00	0	20.40	21.25	0	527	0.00%
2021/01/14	5	21.34	2	21.60	21.30	3	552	0.54%
2021/01/13	1	21.75	0	0.00	21.75	1	582	0.17%
2021/01/12	0	0.00	50	21.01	21.40	-50	595	-8.40%
2021/01/11	20	21.30	0	0.00	21.25	20	595	3.36%
2021/01/06	38	22.30	3	21.67	23.00	35	616	5.68%
2021/01/05	22	23.39	0	0.00	23.10	22	622	3.53%
2021/01/04	3	23.75	0	0.00	23.75	3	637	0.47%
2020/12/31	1	25.00	30	25.60	23.80	-29	647	-4.48%
2020/12/28	14	23.28	1	23.20	23.10	13	661	1.96%
2020/12/23	1	22.15	1	22.35	22.90	0	738	0.00%
2020/12/21	0	0.00	11	23.13	23.00	-11	893	-1.23%
2020/12/18	18	24.87	2	24.60	24.25	16	896	1.79%
2020/12/17	0	0.00	3	23.07	23.25	-3	873	-0.34%
2020/12/11	1	21.85	0	24.25	22.10	1	923	0.11%
2020/12/08	10	22.00	2	22.00	22.35	8	949	0.84%
2020/12/01	1	21.00	0	0.00	20.90	1	1,101	0.09%
2020/11/23	0	0.00	0	18.35	20.50	0	1,101	0.00%
2020/11/20	10	20.20	0	0.00	20.30	10	1,101	0.91%
2020/11/13	0	0.00	16	21.17	20.35	-16	1,087	-1.47%
2020/11/09	5	21.00	0	0.00	21.00	5	1,015	0.49%
2020/11/06	5	20.50	4	21.15	21.15	1	993	0.10%
2020/10/22	0	0.00	2	18.95	18.90	-2	924	-0.22%
2020/10/21	2	19.70	0	0.00	19.35	2	910	0.22%
2020/10/13	26	21.01	0	0.00	23.10	26	898	2.89%
2020/10/12	0	0.00	26	22.35	22.35	-26	870	-2.99%
2020/10/07	1	24.60	0	0.00	24.40	1	838	0.12%
2020/10/05	0	0.00	1	24.55	24.20	-1	810	-0.12%
2020/09/30	1	22.75	1	22.70	24.50	0	804	0.00%
2020/09/28	1	22.60	1	20.80	22.60	0	769	0.00%
2020/09/25	139	24.63	142	24.66	22.60	-3	723	-0.41%	大買/大賣/
2020/09/22	1	24.00	0	0.00	24.00	1	551	0.18%
2020/09/21	1	24.95	0	0.00	24.40	1	529	0.19%
2020/09/18	2	25.25	0	0.00	25.35	2	506	0.40%
2020/09/17	0	0.00	6	24.26	25.10	-6	485	-1.24%
2020/09/14	1	23.75	1	24.45	24.30	0	454	0.00%
2020/09/11	0	24.35	1	25.30	24.45	-1	444	-0.22%
2020/09/10	1	22.21	0	0.00	24.60	1	417	0.24%
2020/09/09	0	24.00	1	24.00	24.05	-1	392	-0.25%
2020/09/08	0	0.00	2	23.00	24.00	-2	351	-0.57%
2020/09/07	2	21.90	0	0.00	21.90	2	291	0.69%
2020/08/26	0	0.00	0	16.80	16.50	0	210	0.00%
2020/08/19	0	0.00	1	16.45	16.55	-1	208	-0.48%
2020/08/18	1	16.75	0	0.00	16.70	1	207	0.48%
2020/08/17	0	0.00	15	17.60	17.50	-15	205	-7.30%
2020/08/11	0	0.00	3	18.20	17.85	-3	198	-1.51%
2020/07/31	0	0.00	5	18.03	17.15	-5	176	-2.83%
2020/07/30	0	0.00	1	17.10	17.35	-1	160	-0.62%
2020/07/20	0	0.00	7	17.60	16.00	-7	145	-4.82%
2020/07/16	1	15.55	1	15.75	15.60	0	96	0.00%
2020/06/15	4	14.41	0	0.00	14.40	4	91	4.35%
2020/06/12	1	14.50	0	0.00	14.45	1	94	1.06%
2020/06/09	6	14.65	0	0.00	14.70	6	103	5.79%
2020/06/05	0	0.00	5	14.30	14.50	-5	106	-4.70%
2020/05/15	0.1	15.00	0	0.00	14.60	0.1	112	0.07%
2020/05/04	0	0.00	0	16.40	14.75	0	115	0.00%
2020/04/30	2	14.90	2	15.00	14.95	0	115	0.00%
2020/04/29	0	0.00	6	14.83	15.30	-6	115	-5.21%
2020/04/28	6	14.78	0	0.00	14.75	6	113	5.29%
2020/04/27	0	0.00	1	15.10	15.00	-1	109	-0.92%
2020/04/23	1	13.60	1	13.75	13.80	0	100	0.00%
2020/04/17	0	0.00	4	13.80	13.65	-4	100	-4.00%
2020/04/16	4	13.70	0	0.00	13.65	4	102	3.89%
2020/04/15	0	14.25	0	0.00	14.00	0	76	0.00%
2020/03/12	0	13.95	0	0.00	12.95	0	62	0.00%
2020/03/05	1	14.35	0	0.00	14.35	1	58	1.72%
2020/03/02	2	14.25	0	0.00	14.45	2	52	3.81%
2020/02/24	0	15.20	0	15.20	14.95	0	49	0.00%
2020/02/21	1	14.85	0	0.00	14.85	1	49	2.00%
2020/02/19	3	15.22	0	0.00	15.15	3	51	5.87%
2020/01/16	1	16.30	0	0.00	16.25	1	50	2.00%
2020/01/10	0	0.00	1	16.36	16.35	-1	51	-2.02%
2020/01/08	0	0.00	0	16.95	16.25	0	49	-0.04%
2020/01/02	4	16.65	0	0.00	16.55	4	49	8.10%
2019/12/18	3	16.63	0	0.00	16.65	3	59	5.05%
2019/12/11	0	16.65	0	0.00	16.50	0	57	0.03%
2019/11/26	5	16.55	0	0.00	16.55	5	61	8.09%
2019/11/20	1	16.65	0	0.00	16.55	1	66	1.50%
2019/11/07	0	0.00	0	17.40	16.85	0	69	-0.01%
2019/10/25	7	16.45	0	0.00	16.45	7	68	10.16%
2019/08/26	0	0.00	1	16.65	16.85	-1	55	-1.80%
2019/08/23	1	17.95	0	0.00	18.05	1	54	1.84%
2019/08/22	1	18.05	0	0.00	18.00	1	51	1.95%
2019/08/16	0	0.00	1	18.00	17.95	-1	49	-2.04%
2019/07/31	1	18.15	1	18.30	18.30	0	53	0.00%
2019/06/11	0	0.00	2	18.75	18.90	-2	231	-0.86%
2019/06/10	1	18.90	1	18.90	18.75	0	232	0.00%
2019/05/20	0	0.00	1	18.40	18.25	-1	269	-0.37%
2019/05/09	1	19.25	0	0.00	19.10	1	279	0.36%
2019/05/03	0	0.00	1	19.55	19.60	-1	321	-0.31%
2019/05/02	1	19.75	0	0.00	19.65	1	323	0.31%
2019/04/30	1	19.55	0	0.00	19.55	1	344	0.29%
2019/04/19	1	19.90	0	0.00	19.95	1	345	0.29%
2019/04/18	9	20.44	0	0.00	19.90	9	342	2.63%
2019/04/12	5	20.28	13	20.51	21.45	-8	270	-2.96%
2019/04/11	0	0.00	20	19.70	19.70	-20	230	-8.66%
2019/04/10	0	0.00	12	19.70	19.75	-12	226	-5.31%
2019/04/09	12	19.83	1	19.85	19.85	11	224	4.91%
2019/04/08	1	19.50	0	0.00	19.55	1	219	0.46%
2019/04/03	2	19.30	0	0.00	19.35	2	213	0.94%
2019/03/26	0	0.00	5	19.35	19.30	-5	199	-2.50%
2019/03/25	0	0.00	0	19.20	19.05	0	196	0.00%
2019/03/22	1	19.20	0	0.00	19.30	1	196	0.51%
2019/03/21	5	19.30	0	0.00	19.30	5	194	2.57%
2019/03/18	0	19.10	5	19.23	19.20	-5	198	-2.51%
2019/03/15	5	19.22	0	0.00	19.20	5	198	2.52%
2019/03/13	0	0.00	11	18.62	18.70	-11	199	-5.52%
2019/03/08	6	18.65	0	0.00	18.70	6	206	2.90%
2019/03/07	0	0.00	19	19.22	19.10	-19	205	-9.23%
2019/03/06	33	19.42	9	19.35	19.35	24	208	11.54%
2019/03/04	0	20.50	5	19.10	19.15	-5	207	-2.41%
2019/02/27	0	20.00	0	0.00	19.30	0	205	0.00%
2019/02/26	5	19.36	0	0.00	19.30	5	206	2.43%
2019/02/19	0	19.15	1	18.95	19.15	-1	197	-0.51%
2019/02/18	1	19.10	0	0.00	19.15	1	192	0.52%
2019/02/11	1	19.10	0	0.00	19.10	1	192	0.52%
2019/01/24	1	19.10	0	0.00	19.10	1	180	0.55%
2019/01/21	4	18.84	0	0.00	19.90	4	161	2.48%
2019/01/18	2	18.13	0	0.00	18.10	2	150	1.33%
2019/01/16	3	17.70	0	0.00	17.85	3	153	1.96%
2019/01/15	3	17.33	0	0.00	17.60	3	153	1.95%
2019/01/14	1	17.35	1	17.35	17.40	0	154	0.00%
2019/01/08	2	17.85	0	0.00	17.80	2	163	1.23%
2019/01/07	0	18.05	0	0.00	17.90	0	166	0.00%
2019/01/04	0	17.75	0	0.00	17.60	0	168	0.00%
2018/12/24	0	0.00	0	18.20	18.35	0	204	0.00%
2018/12/20	0	0.00	0	18.05	17.90	0	216	0.00%
2018/12/10	0	19.90	10	20.10	19.90	-10	359	-2.78%
2018/12/07	1	20.40	0	0.00	20.55	1	372	0.27%
2018/12/05	0	0.00	7	20.45	20.35	-7	389	-1.80%
2018/12/04	9	21.20	2	21.25	21.05	7	399	1.75%
2018/11/29	9	20.40	0	0.00	20.35	9	427	2.11%
2018/11/26	0	20.90	0	0.00	20.05	0	511	0.00%
2018/11/15	0	0.00	0	19.80	19.90	0	599	0.00%
2018/11/13	10	19.58	0	0.00	19.35	10	684	1.46%
2018/11/06	1	21.45	1	20.55	20.35	0	714	0.00%
2018/10/18	0	0.00	1	20.50	19.75	-1	694	-0.14%
2018/10/17	0	20.50	0	0.00	20.50	0	689	0.00%
2018/10/12	0	21.30	0	0.00	21.10	0	682	0.00%
2018/10/03	0	23.50	0	0.00	23.30	0	654	0.00%
2018/09/28	2	24.60	2	24.35	24.00	0	648	0.00%
2018/09/25	0	0.00	2	23.50	23.55	-2	629	-0.32%
2018/09/18	13	27.00	15	26.35	23.95	-2	604	-0.33%
2018/09/17	2	25.60	0	0.00	25.60	2	522	0.38%
2018/09/14	0	0.00	5	24.24	24.75	-5	507	-0.98%
2018/09/13	5	24.14	5	23.90	23.90	0	495	0.00%
2018/09/12	5	24.33	5	24.50	24.50	0	482	0.00%
2018/09/10	5	22.88	0	0.00	22.75	5	463	1.08%
2018/09/07	1	24.30	1	24.50	24.00	0	456	0.00%
2018/09/06	0	0.00	1	23.50	23.75	-1	436	-0.23%
2018/09/03	7	24.59	7	24.43	23.70	0	419	0.00%
2018/08/31	8	26.39	7	25.73	25.30	1	399	0.25%
2018/08/30	1	25.30	0	0.00	25.50	1	347	0.29%
2018/08/28	0	0.00	5	23.80	23.60	-5	320	-1.56%
2018/08/27	1	23.65	0	0.00	23.90	1	309	0.32%
2018/08/24	5	22.25	1	22.30	22.20	4	299	1.33%
2018/08/22	0	0.00	7	23.52	23.60	-7	293	-2.38%
2018/08/21	4	23.90	0	0.00	23.65	4	289	1.38%
2018/08/20	4	24.80	1	24.90	25.70	3	268	1.12%
2018/08/10	1	23.00	0	0.00	22.80	1	296	0.34%
2018/08/09	1	24.50	0	0.00	22.75	1	302	0.33%
2018/06/27	0	0.00	1	20.60	20.55	-1	412	-0.24%
2018/05/31	0	0.00	0	23.60	23.40	0	374	0.00%
2018/05/25	1	27.00	0	0.00	25.10	1	337	0.30%
2018/05/24	0	0.00	1	25.20	26.45	-1	318	-0.31%
2018/05/23	1	25.60	0	0.00	25.35	1	292	0.34%
2018/05/18	2	22.65	2	23.00	21.70	0	223	0.00%
2018/05/15	6	22.59	12	22.13	22.80	-6	165	-3.62%
2018/05/14	0	0.00	10	20.35	20.75	-10	118	-8.46%
2018/04/24	0	0.00	1	19.10	18.50	-1	69	-1.43%
2018/04/19	0	18.00	0	0.00	17.80	0	63	0.01%
2018/04/17	0	17.50	0	0.00	17.50	0	60	0.00%
2018/04/10	0	18.85	0	0.00	17.20	0	60	0.00%