台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.06%
  • 成交量
    17,253
  • 產業
    上市 電子零組件類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28117182.23120178.63180.00-310,458-0.03% 大買/大賣/
2024/03/27176.1185.47160182.87179.5016.110,2570.16% 大買/大賣/
2024/03/26134.1198.8626205.15197.00108.110,0111.08% 大買/鉅額交易
2024/03/251212.006216.50218.50-59,855-0.05%
2024/03/223202.831.1206.45206.501.99,8640.02%
2024/03/210.1205.0000.00204.500.19,8850.00%
2024/03/201200.0000.00195.5019,8880.01%
2024/03/190203.0000.00202.5009,9100.00%
2024/03/1800.001205.99206.00-19,944-0.01%
2024/03/152.2202.684201.25199.00-1.810,007-0.02%
2024/03/147198.712.5200.80199.004.510,0270.04%
2024/03/132197.003193.50193.50-110,040-0.01%
2024/03/120202.505202.20201.00-510,024-0.05%
2024/03/114.1202.052205.00203.502.110,0520.02%
2024/03/0818.2205.2533199.09198.00-14.910,048-0.15%
2024/03/07245.3221.53266220.56220.00-20.79,997-0.21% 大買/大賣/
2024/03/06152.1220.7565223.65218.5087.19,4040.93% 大買/
2024/03/05123213.54198.5216.52224.00-75.59,079-0.83% 大買/大賣/
2024/03/0467.5195.74106200.97204.00-38.58,546-0.45% 大賣/
2024/03/0123.1176.5272.7178.98185.50-49.68,146-0.61%
2024/02/298165.9429.2168.73169.00-21.27,767-0.27%
2024/02/278.2165.8416165.72163.00-7.97,763-0.10%
2024/02/2611.2164.481164.50164.0010.27,8220.13%
2024/02/238167.3111.1166.24166.00-37,870-0.04%
2024/02/2215.7169.0160169.70169.50-44.37,928-0.56%
2024/02/2173165.3041165.12169.00327,8520.41%
2024/02/2064158.8028159.09157.00367,8360.46%
2024/02/1951.2165.0023.2166.27161.00287,9130.35%
2024/02/1645.1180.7630181.15178.5015.17,8110.19%
2024/02/1584.3177.4745177.18187.5039.37,6810.51%
2024/02/05134.3176.41139178.04177.50-4.77,442-0.06% 大買/大賣/
2024/02/0268.1171.8878174.14174.50-9.97,096-0.14%
2024/02/0143152.6949.5156.55163.50-6.56,668-0.10%
2024/01/3119144.7632145.47149.00-136,413-0.20%
2024/01/3028142.0030141.40141.00-26,282-0.03%
2024/01/2911142.0915141.97145.00-46,207-0.06%
2024/01/2614137.116137.83137.0085,9770.13%
2024/01/2525137.1034.1139.06137.50-9.15,814-0.16%
2024/01/2400.006125.08127.00-65,484-0.11%
2024/01/231121.504122.00121.00-35,482-0.05%
2024/01/224119.886119.92120.00-25,475-0.04%
2024/01/192120.5014121.43120.50-125,480-0.22%
2024/01/1824121.6023120.11120.0015,4790.02%
2024/01/1731125.6526124.31124.0055,4630.09%
2024/01/166127.2510.1125.52126.50-4.15,483-0.07%
2024/01/155128.5013125.73127.00-85,460-0.15%
2024/01/124120.8800.00120.5045,3990.07%
2024/01/111123.0000.00123.0015,4030.02%
2024/01/102122.252123.75124.0005,4490.00%
2024/01/0913123.773.3123.45123.509.75,5530.17%
2024/01/081125.503.2124.84122.00-2.25,573-0.04%
2024/01/043.1120.6822120.95120.00-18.95,495-0.34%
2024/01/031.2120.752122.25122.50-0.85,476-0.01%
2024/01/023.2123.531123.50123.002.25,4440.04%
2023/12/293127.673124.67123.5005,4190.00%
2023/12/2897.5133.9473133.09129.0024.55,2940.46%
2023/12/272131.5016128.19133.50-144,818-0.29%
2023/12/2613121.3813122.42121.5004,6010.00%
2023/12/2500.001120.00119.50-14,494-0.02%
2023/12/2200.005114.20114.50-54,428-0.11%
2023/12/211112.501114.50114.0004,4160.00%
2023/12/201115.0000.00116.0014,3790.02%
2023/12/183120.6700.00119.5034,2870.07%
2023/12/152123.501123.00122.5014,2440.02%
2023/12/143.1124.343127.00125.500.14,2240.00%
2023/12/133124.172126.25124.0014,1840.02%
2023/12/1200.008127.50125.00-84,132-0.19%
2023/12/111123.001123.00123.0004,0530.00%
2023/12/081124.501125.50125.5004,0140.00%
2023/12/075123.003123.17123.0023,9740.05%
2023/12/065.1122.735123.60122.000.13,9570.00%
2023/12/055125.201125.50126.0043,9050.10%
2023/12/041125.001123.00122.5003,8680.00%
2023/12/011122.501124.50124.0003,8480.00%
2023/11/300124.5000.00123.0003,8310.00%
2023/11/292123.501123.50123.5013,7910.03%
2023/11/2800.001127.00124.00-13,763-0.03%
2023/11/271121.002.6121.62121.50-1.63,652-0.04%
2023/11/2410.1123.752124.00123.008.13,6180.22%
2023/11/221.1126.962126.50126.50-0.93,371-0.03%
2023/11/214.1129.003.5128.58128.000.63,2780.02%
2023/11/2010.4129.745130.30130.005.43,1610.17%
2023/11/1711.3129.3615129.13131.00-3.73,000-0.12%
2023/11/1613.3122.5949124.62126.00-35.72,719-1.31%
2023/11/157.5115.403115.00116.504.52,4330.18%
2023/11/1414111.0013.1111.89112.500.92,2950.04%
2023/11/133112.5012.1112.00112.00-9.12,220-0.41%
2023/11/1011113.1420112.15112.00-92,126-0.42%
2023/11/09118110.78223.7111.17113.00-105.71,924-5.49% 大買/大賣/鉅額交易
2023/11/0823104.6721106.71107.0021,6620.12%
2023/11/0721103.0017.3103.11102.503.81,4320.26%
2023/11/06198.20899.6398.80-71,238-0.56%
2023/11/03997.401397.3697.10-41,143-0.35%
2023/11/02693.2300.0093.8061,0430.57%
2023/11/013.192.3400.0092.203.11,0230.30%
2023/10/316.293.08393.4792.503.21,0130.32%
2023/10/30291.30190.8091.6019670.10%
2023/10/272693.2019.192.6992.306.99500.73%
2023/10/26593.34293.0092.5039290.32%
2023/10/2500.00392.5792.50-3908-0.33%
2023/10/24892.937.191.9592.100.99020.10%
2023/10/20290.21391.0791.90-1830-0.12%
2023/10/19291.701891.8991.00-16811-1.97%
2023/10/18191.80291.1090.70-1790-0.13%
2023/10/172.491.59392.1791.00-0.6704-0.09%
2023/10/1600.000.188.0087.90-0.1571-0.02%
2023/10/0200.00080.6180.8004500.00%
2023/09/2700.00080.8080.5004450.00%
2023/09/2600.00082.6080.9004400.00%
2023/09/2500.00081.2081.5004390.00%
2023/09/210.180.9000.0080.700.14360.01%
2023/09/2000.00083.6082.0004260.00%
2023/09/1100.00982.0782.10-9401-2.24%
2023/09/08183.3000.0082.6013950.25%
2023/09/05985.7700.0085.3093932.29%
2023/09/0100.00186.0085.50-1379-0.26%
2023/08/28180.6000.0080.9013710.27%
2023/08/15080.5000.0080.7003780.01%
2023/08/1000.00384.2084.00-3402-0.75%
2023/07/310.185.8000.0084.800.14870.02%
2023/07/270.286.1600.0086.400.24750.03%
2023/07/2600.00090.7090.7004650.00%
2023/07/1900.00089.9089.3004310.00%
2023/07/14189.2000.0089.3014220.24%
2023/07/07189.6000.0089.2014270.23%
2023/06/2900.002690.6090.90-26428-6.07%
2023/06/1300.00192.0092.80-1423-0.24%
2023/06/090.191.1000.0090.800.14230.01%
2023/06/05093.7000.0093.6004450.01%
2023/05/31093.0000.0093.4004460.01%
2023/05/300.291.9000.0091.600.24390.05%
2023/05/29091.5000.0091.5004420.01%
2023/05/22192.30192.5092.5004760.00%
2023/05/180.492.50292.6092.50-1.6485-0.33%
2023/05/1500.00492.4592.00-4458-0.87%
2023/05/12192.00092.4091.5014360.23%
2023/05/11289.40089.3589.0023910.51%
2023/05/090.188.0000.0087.500.13700.02%
2023/05/03187.0000.0087.0013970.25%
2023/05/02487.5000.0087.6044020.99%
2023/04/2700.00087.0086.7004030.00%
2023/04/25286.2500.0086.1024010.50%
2023/04/210.187.2900.0086.800.13990.03%
2023/04/20288.2000.0088.1023960.50%
2023/04/19089.2000.0089.0004010.00%
2023/04/13389.3000.0089.3033960.76%
2023/04/1100.00189.0089.00-1385-0.26%
2023/04/1000.00189.0089.00-1384-0.26%
2023/04/07187.40087.6088.0013770.26%
2023/04/0600.00086.9387.5003720.00%
2023/03/31087.3000.0087.0003710.00%
2023/03/30086.7000.0086.9003690.00%
2023/03/29086.7700.0085.8003670.00%
2023/03/28087.3000.0085.9003690.00%
2023/03/24087.7000.0087.0003760.00%
2023/03/23186.5000.0086.5013800.26%
2023/03/21086.3300.0085.7003740.00%
2023/03/20185.3000.0085.3013730.27%
2023/03/16086.3000.0084.5003720.00%
2023/03/15085.4000.0084.5003700.00%
2023/03/14086.6000.0084.5003690.00%
2023/03/10186.6000.0085.7013610.28%
2023/03/08090.5000.0090.3003400.00%
2023/03/03388.8700.0089.0033300.91%
2023/03/02589.2000.0089.6053271.53%
2023/03/01089.6500.0089.6003260.00%
2023/02/24189.00288.8089.00-1322-0.31%
2023/02/23290.1000.0089.5023190.63%
2023/02/212389.9000.0089.70233117.38%
2023/02/203.391.15190.6089.302.33110.74%
2023/02/14085.9000.0086.4002720.00%
2023/02/06086.0600.0085.2002840.00%
2023/02/01184.4000.0084.4012660.38%
2023/01/1700.00182.3082.70-1250-0.40%
2023/01/11082.6500.0081.9002830.00%
2023/01/04281.8000.0081.7022920.68%
2022/12/12183.7000.0084.0014000.25%
2022/12/05186.0000.0085.7014300.23%
2022/11/24183.1000.0083.4014530.22%
2022/11/23182.7000.0082.9014590.22%
2022/11/15383.3700.0083.1035110.59%
2022/11/0700.00282.5082.80-2533-0.37%
2022/11/02279.1000.0079.0025410.37%
2022/10/3100.003977.0777.90-39563-6.92%
2022/10/17080.4000.0079.4005380.00%
2022/10/05388.0000.0087.8035260.57%
2022/09/2800.00490.7591.30-4513-0.78%
2022/09/2700.00192.7092.70-1501-0.20%
2022/09/2200.00394.7094.70-3489-0.61%
2022/09/13091.6000.0090.2004620.00%
2022/09/12291.4000.0091.2024600.43%
2022/08/30187.4000.0087.6014420.23%
2022/08/29185.5000.0086.2014350.23%
2022/08/26187.8000.0087.7014340.23%
2022/08/22386.9700.0086.7034040.74%
2022/08/17385.9000.0086.4033910.77%
2022/08/11184.2000.0084.5013630.28%
2022/08/10183.7000.0083.4013570.28%
2022/08/08282.70281.7083.0003480.00%
2022/08/04278.95179.6079.3013240.31%
2022/08/03278.40380.4080.70-1320-0.31%
2022/07/2900.00180.9080.80-1336-0.30%
2022/07/28280.0500.0080.0023320.60%
2022/07/2500.00279.6080.10-2331-0.60%
2022/07/22579.4600.0079.5053331.50%
2022/07/21778.19179.1079.2063381.77%
2022/07/13177.5000.0077.5013440.29%
2022/07/11178.8000.0079.3013350.30%
2022/07/0700.00177.1077.20-1343-0.29%
2022/07/06078.2000.0075.9003490.01%
2022/07/01181.00380.0379.40-2350-0.57%
2022/06/30382.0000.0081.7033440.87%
2022/06/29182.3000.0083.6013390.29%
2022/06/22383.4000.0083.0033340.90%
2022/06/2000.00184.1082.70-1338-0.30%
2022/06/170.185.3000.0085.700.13370.03%
2022/06/16186.5000.0085.8013420.29%
2022/06/10288.1000.0088.0023860.52%
2022/06/08187.9000.0087.5013980.25%
2022/06/06086.7000.0087.7004090.00%
2022/06/02187.8000.0087.9014370.23%
2022/06/01188.60187.9087.9004520.00%
2022/05/2500.00083.2083.1004540.00%
2022/05/12183.7000.0083.7014910.20%
2022/05/0600.00285.0085.00-2496-0.40%
2022/05/04284.4000.0083.8024950.40%
2022/04/2200.00483.8083.60-4506-0.79%
2022/04/18083.2000.0082.8005100.00%
2022/04/1500.00683.4783.50-6510-1.17%
2022/04/14681.8000.0082.9065091.18%
2022/04/12080.9000.0080.1005130.00%
2022/04/11480.95181.2080.8035160.58%
2022/04/08083.0700.0082.0005200.00%
2022/04/01082.8000.0083.2005560.00%
2022/03/3100.00183.0083.10-1573-0.17%
2022/03/21283.45183.5084.0016560.15%
2022/03/150.181.5000.0081.700.16250.01%
2022/03/14382.5000.0082.4036090.49%
2022/03/093.184.2300.0084.503.15980.52%
2022/03/0818.186.20285.3084.9016.15892.73%
2022/03/072089.0000.0089.00205603.57%
2022/03/040.190.9000.0091.000.15500.01%
2022/02/2510.189.5100.0090.4010.15541.83%
2022/02/244890.7600.0091.50485468.79%
2022/01/261291.0700.0091.80126012.00%
2022/01/250.191.8000.0091.300.16100.01%
2022/01/2000.00296.1595.80-2610-0.33%
2022/01/1800.00297.2096.50-2616-0.32%
2022/01/0400.001696.0196.40-16621-2.58%
2022/01/031595.87697.4095.2096121.47%
2021/12/3000.001596.5696.60-15606-2.47%
2021/12/29194.8000.0094.4015930.17%
2021/12/2700.00692.9793.90-6577-1.04%
2021/12/24491.2000.0091.0045680.70%
2021/12/23591.8000.0092.2055630.89%
2021/12/22592.20590.9091.3005550.00%
2021/12/20190.4000.0090.7015350.19%
2021/12/17491.70191.2092.1035250.57%
2021/12/16191.5000.0092.0015130.19%
2021/12/150.193.80093.8093.400.15000.01%
2021/12/1400.00093.5093.6004920.00%
2021/12/1000.00195.1094.70-1486-0.21%
2021/12/09595.6200.0095.6054871.02%
2021/12/080.195.7000.0095.500.14850.02%
2021/12/03094.90394.5094.80-3497-0.60%
2021/11/2400.00296.4097.00-2507-0.39%
2021/11/17296.0000.0096.5024700.43%
2021/11/12298.1500.0097.9024550.44%
2021/11/090101.2500.0099.9004680.00%
2021/11/0500.002101.50102.00-2494-0.40%
2021/11/0400.001101.50101.00-1500-0.20%
2021/11/013101.8300.00101.5034940.61%
2021/10/298100.5000.0099.7084961.61%
2021/10/285100.5000.00100.0055021.00%
2021/10/265100.9000.0099.8055650.88%
2021/10/0600.00199.6099.30-1890-0.11%
2021/10/04199.0000.0099.6019290.11%
2021/09/3000.001103.00103.50-1943-0.11%
2021/09/281103.0000.00102.0019690.10%
2021/09/241104.501105.00104.5001,0100.00%
2021/09/2200.001100.50103.00-11,053-0.09%
2021/09/1400.001103.00103.00-11,065-0.09%
2021/09/1300.001103.50103.50-11,072-0.09%
2021/09/081103.500102.67102.0011,0890.09%
2021/09/060.1108.0000.00106.000.11,0930.00%
2021/09/021106.501106.50106.0001,1000.00%
2021/09/011108.001108.50108.0001,0960.00%
2021/08/181100.001102.00102.5001,1440.00%
2021/08/122104.5000.00103.5021,1340.18%
2021/08/1100.003106.67108.50-31,126-0.27%
2021/08/1000.000.1104.00103.00-0.11,121-0.01%
2021/08/091105.5000.00105.0011,1290.09%
2021/08/061107.0000.00107.0011,1400.09%
2021/08/0400.001109.50109.00-11,195-0.08%
2021/08/0200.001109.00109.00-11,227-0.08%
2021/07/305107.0000.00107.0051,2330.41%
2021/07/296117.501118.00117.5051,1940.42%
2021/07/285.1116.721119.50116.004.11,1730.35%
2021/07/275119.502120.25119.0031,1730.26%
2021/07/262.1122.001124.00121.001.11,1830.09%
2021/07/231125.0000.00124.0011,1690.09%
2021/07/222.2123.0300.00123.502.21,1600.19%
2021/07/214126.7500.00125.5041,1480.35%
2021/07/202.1127.272128.00128.000.11,1480.00%
2021/07/192.1129.243128.83129.00-0.91,125-0.08%
2021/07/152127.005.2127.47128.00-3.21,108-0.28%
2021/07/1400.002125.50125.50-21,076-0.19%
2021/07/1300.002122.00122.50-21,054-0.19%
2021/07/1200.006118.75120.50-61,031-0.58%
2021/07/0900.001119.50120.00-11,015-0.10%
2021/07/0800.002119.50118.00-21,026-0.19%
2021/07/071117.005117.00117.50-41,048-0.38%
2021/07/061117.5000.00117.0011,0830.09%
2021/07/052119.2500.00119.0021,0890.18%
2021/07/0200.003118.00118.00-31,077-0.28%
2021/07/012117.002117.25116.5001,0730.00%
2021/06/307118.072117.00117.0051,0680.47%
2021/06/252113.5000.00113.0021,0540.19%
2021/06/222110.5000.00110.0021,0720.19%
2021/06/2100.002112.50111.50-21,080-0.19%
2021/06/1700.002114.50115.00-21,100-0.18%
2021/06/161114.0000.00114.0011,1060.09%
2021/06/151111.5000.00111.0011,1010.09%
2021/06/092111.2500.00110.5021,1670.17%
2021/06/080.1111.5000.00111.000.11,1760.01%
2021/06/070.1112.000.2111.98112.00-0.21,180-0.01%
2021/06/020.1113.002112.50113.00-1.91,190-0.16%
2021/05/264109.755109.30107.50-11,145-0.09%
2021/05/251107.0000.00106.5011,1230.09%
2021/05/2000.003106.83107.00-31,130-0.27%
2021/05/182103.5000.00105.0021,1220.18%
2021/05/171100.0000.00102.5011,1190.09%
2021/05/141103.5000.00102.0011,1110.09%
2021/05/132100.00199.20100.0011,1040.09%
2021/05/1200.00797.50102.00-71,102-0.63%
2021/05/112.1105.0500.00106.002.11,0700.20%
2021/05/105111.5000.00111.0051,0400.48%
2021/05/072112.0000.00112.5021,0420.19%
2021/05/060.1110.501111.00111.00-0.91,025-0.09%
2021/05/042113.462110.75113.5001,0130.00%
2021/05/033.3115.152115.50115.501.39900.13%
2021/04/296120.0088119.50120.50-82967-8.48%
2021/04/2700.000118.50118.5009660.00%
2021/04/213122.6700.00122.0039890.30%
2021/04/203124.1700.00124.5031,0060.30%
2021/04/191122.000122.43123.0011,0250.10%
2021/04/1600.004121.50121.50-41,030-0.39%
2021/04/142121.7500.00122.0021,0140.20%
2021/04/137123.6400.00123.5071,0020.70%
2021/04/124126.7500.00126.0049770.41%
2021/04/090131.0000.00130.5009560.00%
2021/04/080130.5000.00131.0009650.00%
2021/03/310131.5000.00131.5009850.00%
2021/03/235127.5000.00128.0051,0220.49%
2021/03/187131.7100.00132.0071,0070.70%
2021/03/176132.580133.00131.0061,0180.59%
2021/03/164133.6300.00133.5041,0150.39%
2021/03/153134.833134.00136.0001,0290.00%
2021/03/121129.0000.00129.5011,0040.10%
2021/03/112127.0000.00127.0021,0030.20%
2021/03/101126.001126.50126.0001,0020.00%
2021/03/091126.0000.00127.0011,0030.10%
2021/03/0300.000.1128.00128.50-0.11,0460.00%
2021/02/251130.0000.00130.5011,0960.09%
2021/02/230.1130.5000.00130.500.11,0980.01%
2021/02/2225129.881131.50131.00241,0972.19%
2021/02/1957127.8500.00128.00571,0865.24%
2021/01/291125.501126.00125.0001,1960.00%
2021/01/221127.0000.00127.5011,2970.08%
2021/01/2000.004128.00126.50-41,276-0.31%
2021/01/151130.001129.50130.0001,2690.00%
2021/01/1100.003132.83132.50-31,219-0.25%
2021/01/071.2134.001134.00134.000.21,2220.01%
2021/01/060.1134.503132.50132.50-31,231-0.24%
2021/01/050133.0000.00132.5001,2290.00%
2021/01/042131.501133.50134.0011,2560.08%
2020/12/3100.001131.00132.50-11,274-0.08%
2020/12/301130.001128.50128.5001,2630.00%
2020/12/293129.502129.50128.5011,2550.08%
2020/12/241133.003132.67133.50-21,257-0.16%
2020/12/232131.751133.50132.0011,2630.08%
2020/12/223133.331134.00130.5021,2740.16%
2020/12/1800.001138.00138.00-11,240-0.08%
2020/12/171142.001140.00140.0001,2400.00%
2020/12/161142.001141.50142.0001,2270.00%
2020/12/1500.001142.00141.00-11,228-0.08%
2020/12/110.1142.0000.00142.500.11,2420.00%
2020/12/095149.501149.50149.5041,2220.33%
2020/12/081146.501146.50146.0001,1970.00%
2020/12/071143.002146.00142.50-11,196-0.08%
2020/12/044145.3800.00145.0041,2000.33%
2020/12/0300.001146.00146.00-11,220-0.08%
2020/11/271142.501142.00142.5001,2390.00%
2020/11/2600.002142.00144.00-21,251-0.16%
2020/11/241145.502.3145.93145.50-1.31,226-0.11%
2020/11/2300.000.1146.00145.00-0.11,235-0.01%
2020/11/192145.0000.00147.5021,2620.16%
2020/11/1800.000.3145.50145.00-0.31,268-0.02%
2020/11/130147.2500.00147.5001,3280.00%
2020/11/121145.501145.50145.5001,3460.00%
2020/11/110147.0000.00148.5001,3490.00%
2020/11/102148.7500.00147.5021,3460.15%
2020/11/0900.002150.75153.00-21,308-0.15%
2020/11/061.6150.6300.00150.001.61,2760.13%
2020/11/050.1148.0000.00148.000.11,2620.01%
2020/11/041148.004151.38146.50-31,266-0.24%
2020/10/2700.001143.00146.00-11,314-0.08%
2020/10/231148.5000.00147.5011,3210.08%
2020/10/222149.002148.50149.5001,3470.00%
2020/10/211148.504148.75148.50-31,365-0.22%
2020/10/155146.505144.50145.0001,3850.00%
2020/10/085145.007145.21145.00-21,427-0.14%
2020/10/061139.5000.00138.0011,5170.07%
2020/10/0500.001140.00137.00-11,556-0.06%
2020/09/2900.0010137.50135.50-101,647-0.61%
2020/09/242133.003135.00132.50-11,828-0.05%
2020/09/2300.002136.50137.00-21,840-0.11%
2020/09/2200.0010139.50139.50-101,858-0.54%
2020/09/211142.0000.00142.0011,8550.05%
2020/09/1700.001144.00144.00-11,948-0.05%
2020/09/161143.003144.67144.00-22,072-0.10%
2020/09/1400.000142.00142.5002,1760.00%
2020/09/111140.0000.00140.0012,2120.05%
2020/09/102142.0000.00141.5022,2440.09%
2020/09/0700.001143.00142.00-12,303-0.04%
2020/09/042145.0000.00145.5022,3230.09%
2020/09/0300.001149.50148.50-12,355-0.04%
2020/09/0200.001148.00151.00-12,375-0.04%
2020/09/011148.0000.00148.0012,3800.04%
2020/08/281152.0000.00151.0012,4370.04%
2020/08/2700.002154.00153.00-22,505-0.08%
2020/08/263150.832152.00152.0012,6120.04%
2020/08/252153.502152.50152.5002,7400.00%
2020/08/2400.002149.50150.00-22,807-0.07%
2020/08/213144.3300.00146.0032,8600.10%
2020/08/202140.7500.00140.5022,8760.07%
2020/08/195148.9000.00149.0052,8570.18%
2020/08/183149.331149.00148.0022,8640.07%
2020/08/171149.001149.00149.0002,8740.00%
2020/08/111152.0000.00152.5012,9770.03%
2020/08/0700.00500151.52151.00-5003,008-16.62% 大賣/鉅額交易
2020/08/064158.500155.50154.0043,0220.13%
2020/08/044154.004155.50155.0003,0990.00%
2020/08/0300.004153.00153.00-43,098-0.13%
2020/07/3100.000156.50154.0003,0960.00%
2020/07/3000.000164.00153.0003,0880.00%
2020/07/294155.5000.00153.0043,0970.13%
2020/07/2800.002157.00157.00-23,105-0.06%
2020/07/2711160.0000.00159.00113,1230.35%
2020/07/2400.001160.50159.50-13,110-0.03%
2020/07/232163.501164.00165.5013,1090.03%
2020/07/223162.833164.17162.0003,1070.00%
2020/07/214162.885162.50163.00-13,095-0.03%
2020/07/202162.006159.75162.00-43,107-0.13%
2020/07/1710160.755161.30158.0053,1030.16%
2020/07/1600.002161.25158.50-23,087-0.06%
2020/07/152161.0000.00160.0023,0910.06%
2020/07/147.1162.144164.13162.003.13,1150.10%
2020/07/1313170.8112169.33169.5013,0780.03%
2020/07/106163.255164.50161.5013,0090.03%
2020/07/0800.001162.50163.00-12,958-0.03%
2020/07/076157.674159.25156.0022,9120.07%
2020/07/063155.175154.50155.00-22,845-0.07%
2020/07/032150.503149.00151.00-12,882-0.03%
2020/07/023147.332148.25147.5012,8820.03%
2020/06/301148.5000.00149.0012,9410.03%
2020/06/242149.002149.75148.5003,0320.00%
2020/06/232154.503151.67154.50-13,096-0.03%
2020/06/224152.134150.00147.5003,0360.00%
2020/06/1800.001146.50146.50-13,032-0.03%
2020/06/171145.0000.00143.5013,0250.03%
2020/06/1500.001138.50138.50-13,072-0.03%
2020/06/1200.003137.00138.50-33,082-0.10%
2020/06/114137.631137.00137.5033,0840.10%
2020/06/1010139.504142.63139.5063,0990.19%
2020/06/093142.1700.00140.5033,1140.10%
2020/06/083143.504143.13142.50-13,173-0.03%
2020/06/051143.502145.50143.50-13,185-0.03%
2020/06/047146.5056149.60144.00-493,197-1.53%
2020/06/034146.758146.69148.00-43,196-0.13%
2020/06/0214145.2587147.16146.00-733,188-2.29%
2020/06/014143.1344142.18144.50-403,096-1.29%
2020/05/2900.001137.00135.50-12,979-0.03%
2020/05/283134.831135.00133.5022,9270.07%
2020/05/2638133.742134.75131.50362,9281.23%
2020/05/252133.001132.50133.0012,9300.03%
2020/05/225133.005130.00128.0002,9160.00%
2020/05/215136.007136.43132.50-22,911-0.07%
2020/05/201131.5000.00131.5012,9070.03%
2020/05/184123.504123.00123.5002,9850.00%
2020/05/1400.0013130.00127.50-133,108-0.42%
2020/05/131135.0016133.16133.00-153,125-0.48%
2020/05/121137.5000.00137.5013,1590.03%
2020/05/116137.755137.20136.0013,1650.03%
2020/05/0700.000130.50129.5003,1280.00%
2020/05/0500.001130.00129.00-13,197-0.03%
2020/05/041127.5000.00127.5013,2430.03%
2020/04/302132.002130.00132.0003,2520.00%
2020/04/275125.5000.00126.0053,3560.15%
2020/04/235123.5000.00123.5053,4410.15%
2020/04/2100.001122.00122.50-13,657-0.03%
2020/04/201127.502128.25128.00-13,723-0.03%
2020/04/172129.001129.50128.0013,8990.03%
2020/04/1600.003130.00130.00-33,909-0.08%
2020/04/151130.001129.50130.5003,9060.00%
2020/04/140129.504129.63129.50-43,906-0.10%
2020/04/133129.6715128.37128.00-123,913-0.31%
2020/04/101127.504127.25128.00-33,904-0.08%
2020/04/086127.6716128.19127.00-104,023-0.25%
2020/04/078123.753123.00122.0053,9760.13%
2020/04/062120.502122.00120.5003,9380.00%
2020/04/013117.007119.14122.00-43,907-0.10%
2020/03/315116.704117.00116.5013,8830.03%
2020/03/306112.335113.70115.5013,8280.03%
2020/03/2710117.755122.50114.0053,7660.13%
2020/03/262105.009106.83113.00-73,636-0.19%
2020/03/256105.0812105.96103.00-63,589-0.17%
2020/03/24499.10299.1599.0023,5400.06%
2020/03/23195.30792.7394.00-63,501-0.17%
2020/03/201194.9500.0098.00113,4810.32%
2020/03/19189.1028392.4289.10-2823,464-8.14% 大賣/鉅額交易
2020/03/1826103.0281101.6799.00-553,406-1.61%
2020/03/1718105.0618105.89106.0003,3800.00%
2020/03/1616114.5947112.79109.00-313,364-0.92%
2020/03/1347114.1321116.74117.00263,3740.77%
2020/03/1278128.135126.00123.00733,3122.20%
2020/03/1082132.8582135.02135.5003,2000.00%
2020/03/0914134.118133.50133.0063,1730.19%
2020/03/065138.102138.00139.0033,1240.10%
2020/03/0500.004142.50142.00-43,090-0.13%
2020/03/042141.002140.50141.0003,0710.00%
2020/03/031145.0000.00139.5013,0900.03%
2020/03/021142.004141.00142.00-33,058-0.10%
2020/02/271142.0000.00139.0013,0100.03%
2020/02/261144.5000.00144.5012,9910.03%
2020/02/251145.5000.00148.0012,9740.03%
2020/02/241143.001145.00147.5002,9640.00%
2020/02/2126146.0417146.53146.5092,9470.31%
2020/02/2010151.955152.70149.5052,8820.17%
2020/02/1929152.0926152.67151.0032,8510.11%
2020/02/1817154.6821152.76152.00-42,794-0.14%
2020/02/1714152.573151.00150.50112,7020.41%
2020/02/145152.5011151.14153.50-62,688-0.22%
2020/02/136151.256151.08150.5002,6640.00%
2020/02/1213150.1917148.76148.00-42,651-0.15%
2020/02/1124149.9821150.07150.5032,7830.11%
2020/02/1016142.6316141.94145.5002,7270.00%
2020/02/0715145.835145.20145.00102,7180.37%
2020/02/0611147.6816148.78149.50-52,762-0.18%
2020/02/054144.0013146.62142.50-92,733-0.33%
2020/02/041144.501143.50144.5002,7030.00%
2020/02/0328143.7311142.82143.50172,7420.62%
2020/01/3111145.861146.00148.50102,7010.37%
2020/01/303143.172142.50142.5012,7320.04%
2020/01/20157152.0410153.00152.001472,6785.49% 大買/鉅額交易
2020/01/1750152.082153.25152.50482,6461.81%
2020/01/16187151.369150.72153.001782,6046.83% 大買/鉅額交易
2020/01/1510143.606145.00145.5042,4920.16%
2020/01/143142.506141.00141.00-32,431-0.12%
2020/01/1314140.8619142.03142.00-52,339-0.21%
2020/01/104133.134134.00133.0002,1560.00%
2020/01/092129.502.3129.87129.00-0.32,103-0.01%
2020/01/081128.501128.50128.5002,1030.00%
2020/01/072130.002128.50129.5002,0880.00%
2020/01/064129.5012129.08129.00-82,084-0.38%
2020/01/032133.251131.50133.0012,0640.05%
2020/01/0220136.0547134.90139.00-272,001-1.35%
2019/12/312129.005128.70129.00-31,879-0.16%
2019/12/271124.5000.00125.5011,8260.05%
2019/12/262127.7500.00123.5021,8240.11%
2019/12/233126.675127.10126.50-21,831-0.11%
2019/12/2039128.031125.50127.00381,8272.08%
2019/12/1900.001127.00126.50-11,807-0.06%
2019/12/172126.2500.00126.5021,7740.11%
2019/12/164127.004126.75127.5001,7810.00%
2019/12/133123.5000.00123.5031,7770.17%
2019/12/121126.0000.00124.5011,7910.06%
2019/12/109123.501126.50122.5081,8110.44%
2019/12/042120.251120.00120.0011,8020.06%
2019/12/0300.002121.50122.00-21,810-0.11%
2019/12/0200.001121.00121.00-11,839-0.05%
2019/11/293128.001124.50125.0021,8940.11%
2019/11/287128.076128.50127.0012,0680.05%
2019/11/2700.001125.01125.00-12,042-0.05%
2019/11/2200.002122.50121.50-22,048-0.10%
2019/11/205124.3000.00123.0052,1330.23%
2019/11/182126.751125.00125.5012,1430.05%
2019/11/1500.001123.00123.50-12,127-0.05%
2019/11/141121.501120.50121.5002,1430.00%
2019/11/1200.003127.67127.50-32,112-0.14%
2019/11/114130.134130.13127.5002,1320.00%
2019/11/0870128.7010129.95133.00602,0812.88%
2019/11/056127.678127.44128.00-21,925-0.10%
2019/10/312121.2542120.57121.00-401,823-2.19%
2019/10/301125.501127.00127.0001,7820.00%
2019/10/295127.104.1128.51124.500.91,7750.05%
2019/10/282126.5000.00126.0021,7170.12%
2019/10/254124.0000.00123.0041,7240.23%
2019/10/231125.0015124.80125.00-141,728-0.81%
2019/09/2700.001115.50115.50-11,895-0.05%
2019/09/261118.0000.00117.0011,9010.05%
2019/09/251120.5000.00120.0011,8870.05%
2019/09/2300.001123.00122.50-11,905-0.05%
2019/09/1713124.3114124.50125.00-11,919-0.05%
2019/09/162124.503124.33122.50-11,913-0.05%
2019/09/1200.001125.50124.50-11,885-0.05%
2019/09/111124.5000.00122.0011,8760.05%
2019/09/101124.5000.00124.5011,8630.05%
2019/09/0600.002126.50126.50-21,835-0.11%
2019/09/052125.5000.00126.5021,8280.11%
2019/09/041125.003125.50125.00-21,824-0.11%
2019/09/035127.9000.00124.5051,8080.28%
2019/09/021130.503128.83132.00-21,765-0.11%
2019/08/301121.001121.50120.0001,5880.00%
2019/08/2900.000119.50118.5001,5800.00%
2019/08/2800.003120.50121.00-31,585-0.19%
2019/08/270.3123.0000.00123.000.31,6050.02%
2019/08/2314126.4310127.50128.0041,5950.25%
2019/08/221124.002122.75122.00-11,553-0.06%
2019/08/211119.5000.00119.0011,5460.06%
2019/08/2000.001122.00120.50-11,568-0.06%
2019/08/191122.001122.00121.5001,6010.00%
2019/08/1200.0011119.82117.00-111,601-0.69%
2019/08/061117.0000.00117.5011,6400.06%
2019/08/011126.5000.00126.5011,8100.06%
2019/07/3100.002126.00126.00-21,854-0.11%
2019/07/301120.501121.00121.0001,8980.00%
2019/07/292122.251121.50121.5011,9000.05%
2019/07/2531125.5300.00125.00311,9391.60%
2019/07/245128.6019128.08128.00-141,930-0.73%
2019/07/232122.002121.00125.0001,8740.00%
2019/07/171117.5000.00115.5011,8210.05%
2019/07/161121.5000.00118.5011,8130.06%
2019/07/150119.0000.00119.0001,8220.00%
2019/07/113118.5000.00118.5031,8960.16%
2019/07/1013117.3800.00117.00131,9270.67%
2019/07/0410118.7510118.00116.0002,3030.00%
2019/07/0300.003118.50117.00-32,277-0.13%
2019/07/0200.005118.00117.00-52,266-0.22%
2019/07/016116.501119.00117.0052,2520.22%
2019/06/241116.501117.50116.0002,3140.00%
2019/06/213117.5000.00115.5032,3210.13%
2019/06/191112.001113.00112.5002,5120.00%
2019/06/1800.001109.50111.00-12,609-0.04%
2019/06/141111.0000.00110.0012,6800.04%
2019/06/1200.001113.00112.50-12,765-0.04%
2019/06/101108.002110.00110.50-12,872-0.03%
2019/06/0600.001107.50106.50-12,935-0.03%
2019/06/041105.0000.00104.5013,1630.03%
2019/06/031105.505106.50105.50-43,191-0.13%
2019/05/3100.001109.00109.50-13,203-0.03%
2019/05/3011107.552106.25108.0093,2340.28%
2019/05/295104.9000.00104.5053,2650.15%
2019/05/2700.002108.00106.50-23,477-0.06%
2019/05/241107.001108.00108.0003,5280.00%
2019/05/2200.001115.50115.00-13,617-0.03%
2019/05/211114.0000.00115.5013,7490.03%
2019/05/201111.001112.00109.5003,9400.00%
2019/05/1700.005113.50112.50-54,048-0.12%
2019/05/1500.001120.00118.50-14,033-0.02%
2019/05/1400.001115.00115.00-14,036-0.02%
2019/05/132112.501115.00115.5014,0400.02%
2019/05/102118.502118.50116.5004,0010.00%
2019/05/0928122.9627124.00121.5013,9410.03%
2019/05/0800.001123.50123.00-13,833-0.03%
2019/05/071121.501122.50122.0003,7640.00%
2019/05/0218119.4412118.50118.0063,6570.16%
2019/04/308113.509115.50117.50-13,587-0.03%
2019/04/299111.0015112.00113.00-63,575-0.17%
2019/04/252116.5027116.54117.00-253,535-0.71%
2019/04/2400.0030116.00117.00-303,535-0.85%
2019/04/231116.001114.00114.0003,5530.00%
2019/04/2200.000115.50116.0003,5500.00%
2019/04/191115.0015115.03114.50-143,552-0.39%
2019/04/1800.0021115.95113.50-213,525-0.60%
2019/04/175118.508120.00117.50-33,483-0.09%
2019/04/162120.252119.50121.5003,4350.00%
2019/04/153119.002119.00119.0013,4000.03%
2019/04/1213120.3510121.40119.0033,3540.09%
2019/04/1124121.738120.69123.50163,2580.49%
2019/04/100113.0030112.17113.00-303,013-1.00%
2019/04/0900.001110.00112.00-12,976-0.03%
2019/04/081109.5000.00109.5012,9510.03%
2019/04/012108.0000.00105.5022,8880.07%
2019/03/281107.002110.50110.00-12,815-0.04%
2019/03/2700.0041109.57110.00-412,796-1.47%
2019/03/2600.0095108.68109.00-952,784-3.41%
2019/03/255106.803109.00109.0022,7640.07%
2019/03/22138114.093110.67108.501352,6955.01% 大買/鉅額交易
2019/03/2100.004113.75115.50-42,545-0.16%
2019/03/201109.501110.50109.5002,4380.00%
2019/03/184110.3800.00108.5042,3640.17%
2019/03/1511108.092108.75109.0092,3230.39%
2019/03/1413109.3514108.86106.50-12,290-0.04%
2019/03/1319109.7617109.82108.5022,2620.09%
2019/03/1216107.502108.25108.00142,1730.64%
2019/03/111104.0080102.36104.50-792,069-3.82%
2019/03/0881105.6529103.50106.00522,0062.59%
2019/03/0719102.299101.94102.00101,8430.54%
2019/03/061102.5000.00103.0011,7870.06%
2019/03/051099.9000.00102.00101,7500.57%
2019/03/044103.2500.00103.5041,7020.24%
2019/02/2743103.0500.00101.00431,6362.63%
2019/02/264105.7531104.23104.50-271,507-1.79%
2019/02/2500.002109.25110.00-21,397-0.14%
2019/02/2231111.871112.50108.00301,3192.27%
2019/02/212108.752110.25110.5001,2400.00%
2019/02/204108.633107.83112.0011,1610.09%
2019/02/1965108.45108106.13105.50-431,019-4.22% 大賣/
2019/02/1828101.593399.44101.50-5793-0.63%
2019/02/1500.00194.2094.00-1648-0.15%
2019/02/1300.00195.6093.90-1621-0.16%
2019/02/1200.00192.9093.60-1612-0.16%
2019/02/11089.0000.0089.0005790.00%
2019/01/28088.1000.0088.5005750.00%
2019/01/24288.80288.9087.2005790.00%
2019/01/1800.00288.2089.00-2597-0.33%
2019/01/17187.6000.0087.4015970.17%
2019/01/161089.751189.5289.50-1584-0.17%
2019/01/15389.90289.7088.7015740.17%
2019/01/11186.10186.1085.6005250.00%
2019/01/10183.9000.0083.6015140.19%
2019/01/09282.7000.0082.9025110.39%
2019/01/07083.3000.0083.2005170.00%
2019/01/041082.4000.0083.80105141.95%
2019/01/03084.0000.0083.7005250.00%
2018/12/26081.30483.5381.80-4525-0.76%
2018/12/25482.6800.0082.9045230.76%
2018/12/21083.30283.5583.00-2523-0.38%
2018/12/20283.0000.0082.7025180.39%
2018/12/0700.00189.0088.00-1529-0.19%
2018/12/0600.00189.2088.50-1524-0.19%
2018/12/0300.00186.4088.30-1502-0.20%
2018/11/30385.50386.0085.1004920.00%
2018/11/2700.00181.7081.90-1499-0.20%
2018/11/2300.00780.9379.40-7506-1.38%
2018/11/22881.2100.0081.0085021.59%
2018/11/1500.00079.8079.8005250.00%
2018/11/0800.00376.5076.20-3491-0.61%
2018/11/07376.03277.3075.8014970.20%
2018/11/06275.8000.0076.1025030.40%
2018/11/02177.0000.0075.7015180.19%
2018/10/251080.4900.0079.80105541.80%
2018/10/23782.2000.0082.4075821.20%
2018/10/1600.00181.5081.80-1668-0.15%
2018/10/15179.6000.0080.3016870.15%
2018/10/121278.861179.9280.0017850.13%
2018/10/11277.90378.6079.10-1826-0.12%
2018/10/04186.20186.7085.8009190.00%
2018/09/21284.80283.5085.4001,1640.00%
2018/09/1800.008283.5383.30-821,182-6.94%
2018/09/1700.00583.6084.30-51,186-0.42%
2018/09/13380.7000.0084.3031,1860.25%
2018/09/12385.1000.0083.4031,1660.26%
2018/09/10286.3000.0086.0021,1700.17%
2018/09/07987.4300.0087.6091,1730.77%
2018/09/06088.9000.0089.4001,1730.00%
2018/09/05288.50588.8090.00-31,171-0.26%
2018/08/31389.0000.0089.5031,1660.26%
2018/08/23290.90391.1090.00-11,198-0.08%
2018/08/2000.00088.1088.6001,2180.00%
2018/08/15190.6000.0090.5011,2510.08%
2018/08/1400.002091.6091.30-201,251-1.60%
2018/08/082094.0000.0093.50201,2361.62%
2018/08/06189.90391.9794.50-21,230-0.16%
2018/08/03188.601487.9188.40-131,194-1.09%
2018/08/021487.49187.7087.00131,1981.08%
2018/08/01789.00289.0088.7051,1930.42%
2018/07/3100.00188.0089.50-11,199-0.08%
2018/07/30188.401692.0388.00-151,199-1.25%
2018/07/272090.18491.6090.80161,1861.35%
2018/07/26188.80190.0089.6001,1890.00%
2018/07/2400.00191.6090.60-11,189-0.08%
2018/07/20593.10192.6094.5041,1340.35%
2018/07/191298.752598.7494.30-131,123-1.16%
2018/07/18594.94695.8395.90-11,040-0.10%
2018/07/17191.1000.0092.6011,0160.10%
2018/07/1600.00292.6592.30-21,005-0.20%
2018/07/13397.00194.4094.4029810.20%
2018/07/12795.51596.6096.6029610.21%
2018/07/111494.601094.7095.0049340.43%
2018/07/102395.955894.9396.80-35907-3.86%
2018/07/09188.4000.0090.6018350.12%
2018/07/0600.00191.5089.40-1835-0.12%
2018/07/05290.30290.5589.2008430.00%
2018/07/04189.0000.0089.0018560.12%
2018/07/03295.00291.1591.2008490.00%
2018/07/02694.101992.2794.00-13835-1.56%
2018/06/2900.003190.0090.00-31775-4.00%
2018/06/2500.00187.3087.70-1910-0.11%
2018/06/1500.00488.7587.40-4944-0.42%
2018/06/14486.4000.0087.0049550.42%
2018/06/13486.0000.0086.5049940.40%
2018/06/0600.00490.3089.40-41,038-0.39%
2018/06/05488.6000.0088.8041,0510.38%
2018/06/0400.00388.2088.50-31,090-0.28%
2018/06/0100.00287.1087.10-21,121-0.18%
2018/05/3100.0010087.0387.50-1001,174-8.52%
2018/05/3000.004888.0588.70-481,175-4.08%
2018/05/2900.00188.9088.60-11,180-0.08%
2018/05/28289.20587.9888.70-31,185-0.25%
2018/05/2500.00187.5087.40-11,200-0.08%
2018/05/24486.05286.5086.6021,2860.16%
2018/05/22184.601884.8684.50-171,392-1.22%
2018/05/2110183.4200.0083.901011,5416.55% 大買/鉅額交易
2018/05/18181.00182.0082.3001,5880.00%
2018/05/172081.4600.0081.00201,6031.25%
2018/05/165181.0100.0081.00511,6073.17%
2018/05/1400.00782.2781.80-71,653-0.42%
2018/05/1100.001679.5380.20-161,660-0.96%
2018/05/0700.00178.0077.80-11,704-0.06%
2018/05/04177.30177.7077.3001,7160.00%
2018/05/0300.001079.3078.50-101,733-0.58%
2018/04/27179.7000.0079.3011,8230.05%
2018/04/260.178.6000.0077.600.11,8400.00%
2018/04/250.178.5000.0077.700.11,8840.01%
2018/04/245.280.4700.0079.005.21,8820.28%
2018/04/230.581.4000.0080.800.51,8670.03%
2018/04/20283.4000.0083.4021,8540.11%
2018/04/19084.4000.0084.4001,8550.00%
2018/04/18083.6000.0084.1001,8680.00%
2018/04/17092.90184.6084.20-11,872-0.05%
2018/04/13085.5000.0084.9001,8780.00%
2018/04/11085.0000.0084.0001,8830.00%
2018/04/10284.5000.0085.0021,8720.11%
2018/04/0300.00186.9086.50-11,917-0.05%
2018/03/3100.004089.5689.50-401,899-2.11%
2018/03/302390.37589.6089.30181,8920.95%
2018/03/293291.301692.0191.00161,8650.86%
2018/03/285089.27490.0389.30461,7962.56%
2018/03/27289.0000.0090.0021,7300.12%
2018/03/26185.6000.0085.9011,7020.06%
2018/03/22086.40186.2085.60-11,682-0.06%
2018/03/21087.5000.0087.5001,6730.00%
2018/03/20188.5000.0089.4011,6660.06%
2018/03/19588.84489.2888.6011,6480.06%
2018/03/16387.7700.0087.6031,6110.19%
2018/03/13189.1000.0089.1011,6080.06%
2018/03/12187.1000.0087.0011,5920.06%
2018/03/09585.50586.0085.6001,5930.00%
2018/03/08186.2000.0085.5011,5850.06%
2018/03/07189.1000.0087.4011,5470.06%
2018/03/0600.00191.9092.40-11,514-0.07%
2018/03/05189.1000.0089.2011,4630.07%
2018/03/0100.00589.9890.40-51,437-0.35%
2018/02/272591.0000.0090.60251,4271.75%
2018/02/26191.802194.4090.80-201,392-1.44%
2018/02/23090.80290.9590.80-21,293-0.15%
2018/02/22193.50292.8091.60-11,263-0.08%
2018/02/21490.251690.8490.60-121,180-1.02%
2018/02/12184.00385.0785.20-21,025-0.19%
2018/02/07183.30182.8082.0009500.00%
2018/02/0200.00283.3083.00-2931-0.21%
2018/02/01384.80184.5083.7029560.21%
2018/01/30184.2000.0083.2019230.11%
2018/01/29083.20982.8982.90-9904-0.99%
2018/01/2600.00183.3084.50-1900-0.11%
2018/01/2500.00183.3083.50-1892-0.11%
2018/01/24283.15383.4382.80-1865-0.12%
2018/01/23183.30283.0581.70-1817-0.12%
2018/01/22080.30381.6380.80-3779-0.38%
2018/01/193282.272682.0281.5067670.78%
2018/01/16180.0000.0079.4017320.14%
2018/01/15180.2000.0080.0017390.14%
2018/01/12180.50380.0080.30-2743-0.27%
2018/01/11279.7500.0078.9027420.27%
2018/01/10178.5000.0079.3017720.13%
2018/01/09179.8000.0079.0018060.12%
2018/01/03179.80280.1079.00-1785-0.13%
2018/01/0200.00180.3078.70-1753-0.13%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
新日興 相關文章