矽瑪 (3511)-華南永昌-南京券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.65
漲跌
▲0.45
漲幅
+1.79%
成交量
65張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	25.65	25.65	-1	120	-0.83%
2024/04/15	0	0.00	1	25.45	25.45	-1	118	-0.84%
2024/03/22	0	0.00	5	25.00	25.10	-5	115	-4.32%
2024/03/18	1	24.55	1	24.90	24.75	0	116	0.00%
2024/03/01	0	0.00	1	26.70	26.55	-1	108	-0.92%
2024/02/29	1	26.75	0	0.00	26.75	1	108	0.92%
2024/02/27	2	27.35	2	27.00	26.75	0	109	0.00%
2024/02/01	1	27.15	0	0.00	27.30	1	108	0.92%
2024/01/31	10	27.29	6	27.25	27.25	4	108	3.70%
2024/01/25	1	27.90	1	27.45	27.40	0	108	0.00%
2024/01/17	0	0.00	3	27.00	27.00	-3	119	-2.52%
2024/01/02	1	28.50	0	0.00	28.10	1	127	0.78%
2023/12/12	7	29.05	8	28.70	28.65	-1	114	-0.88%
2023/12/08	0	0.00	1	29.25	29.25	-1	113	-0.88%
2023/11/20	1	28.50	0	0.00	28.45	1	133	0.75%
2023/10/26	0	0.00	1	30.00	29.00	-1	192	-0.52%
2023/10/12	1	29.40	1	30.00	30.00	0	201	0.00%
2023/10/03	0	0.00	3	30.33	30.20	-3	243	-1.23%
2023/10/02	0	0.00	2	30.40	30.20	-2	249	-0.80%
2023/09/05	10	32.10	0	0.00	32.20	10	397	2.52%
2023/08/28	10	30.70	10	31.05	30.25	0	497	0.00%
2023/08/25	0	0.00	4	31.34	31.25	-4	497	-0.80%
2023/08/24	22	31.96	12	31.44	31.40	10	500	2.00%
2023/08/23	4	31.95	0	0.00	31.70	4	493	0.81%
2023/08/21	9	31.10	9	30.80	30.75	0	526	0.00%
2023/08/18	10	31.80	0	0.00	31.00	10	543	1.84%
2023/08/17	5	31.92	2	32.05	31.75	3	544	0.55%
2023/08/16	1	30.95	1	31.75	32.15	0	537	0.00%
2023/08/15	3	30.65	3	30.72	30.75	0	527	0.00%
2023/08/11	0	30.00	0	0.00	30.00	0	520	0.00%
2023/08/02	0	0.00	20	31.45	31.15	-20	528	-3.78%
2023/07/14	2	33.38	1	33.50	33.45	1	537	0.19%
2023/07/13	8	34.26	6	34.08	33.70	2	536	0.37%
2023/07/12	4	32.65	4	33.45	33.70	0	517	0.00%
2023/07/07	1	32.70	2	32.13	32.10	-1	505	-0.20%
2023/07/06	3	32.97	3	32.82	33.00	0	502	0.00%
2023/07/05	1	32.70	0	0.00	32.55	1	504	0.20%
2023/06/29	10	33.91	7	33.86	33.75	3	494	0.61%
2023/06/28	7	35.82	7	36.02	36.25	0	490	0.00%
2023/06/26	20	36.08	0	0.00	35.80	20	481	4.15%
2023/06/21	6	36.53	0	0.00	36.50	6	482	1.24%
2023/06/19	1	36.60	1	37.10	36.70	0	481	0.00%
2023/06/16	2	36.33	1	37.15	36.60	1	470	0.21%
2023/06/14	0	0.00	12	36.15	36.10	-12	454	-2.64%
2023/06/12	1	36.25	0	0.00	36.00	1	462	0.22%
2023/06/09	1	36.75	0	0.00	36.75	1	460	0.22%
2023/06/08	22	37.07	2	36.45	36.20	20	427	4.68%
2023/06/07	6	35.70	7	36.79	37.35	-1	414	-0.24%
2023/06/05	3	35.52	0	0.00	35.25	3	399	0.75%
2023/06/02	0	0.00	2	35.13	35.20	-2	392	-0.51%
2023/05/29	1	34.95	0	0.00	34.60	1	405	0.25%
2023/05/26	1	34.55	2	34.78	34.65	-1	407	-0.25%
2023/05/25	3	35.52	2	35.55	35.45	1	410	0.24%
2023/05/24	1	34.40	4	34.96	35.10	-3	402	-0.75%
2023/05/23	2	32.63	2	32.80	32.80	0	388	0.00%
2023/05/19	1	31.75	0	0.00	31.90	1	395	0.25%
2023/05/16	3	31.40	3	31.85	31.65	0	438	0.00%
2023/04/28	3	33.80	0	0.00	33.80	3	441	0.68%
2023/04/19	1	37.05	1	36.20	36.30	0	425	0.00%
2023/03/22	10	37.63	10	37.60	37.65	0	426	0.00%
2023/03/16	0	0.00	1	35.65	35.60	-1	438	-0.23%
2023/03/14	1	37.50	1	37.25	37.35	0	443	0.00%
2023/03/13	2	37.63	1	37.35	37.35	1	450	0.22%
2023/03/10	0	0.00	1	38.15	38.10	-1	470	-0.21%
2023/03/09	4	38.61	4	38.20	38.20	0	489	0.00%
2023/03/08	0	0.00	5	37.95	37.85	-5	493	-1.01%
2023/03/06	0	0.00	1	36.85	36.85	-1	488	-0.20%
2023/03/03	0	0.00	1	36.40	36.35	-1	480	-0.21%
2023/03/01	0	0.00	5	35.70	35.65	-5	480	-1.04%
2023/02/24	5	35.40	0	0.00	35.40	5	488	1.02%
2023/02/22	4	35.73	2	35.98	35.55	2	500	0.40%
2023/02/16	2	34.85	4	35.20	34.90	-2	532	-0.38%
2023/02/15	0	0.00	2	35.15	34.40	-2	536	-0.37%
2023/02/14	4	33.93	3	34.83	34.90	1	525	0.19%
2023/02/10	5	33.64	5	33.00	33.05	0	533	0.00%
2023/02/08	2	33.95	2	34.20	34.25	0	563	0.00%
2023/02/02	10	34.51	10	34.20	34.25	0	704	0.00%
2023/02/01	9	33.92	9	34.00	34.00	0	699	0.00%
2023/01/31	5	33.25	5	33.55	33.55	0	701	0.00%
2023/01/30	2	33.00	2	33.25	33.10	0	704	0.00%
2023/01/17	5	32.25	5	32.40	32.45	0	706	0.00%
2023/01/16	0	0.00	1	31.95	31.95	-1	714	-0.14%
2022/12/15	10	36.08	14	35.90	35.90	-4	1,155	-0.35%
2022/12/14	1	35.65	0	0.00	35.80	1	1,165	0.09%
2022/12/13	3	35.67	0	0.00	35.35	3	1,177	0.25%
2022/12/08	4	36.68	4	36.40	36.45	0	1,252	0.00%
2022/12/07	5	36.98	4	36.59	36.50	1	1,286	0.08%
2022/12/05	0	0.00	1	38.25	37.70	-1	1,505	-0.07%
2022/12/02	5	39.38	5	38.60	38.50	0	1,819	0.00%
2022/12/01	0	39.90	3	38.57	39.50	-3	1,877	-0.16%
2022/11/30	2	38.65	0	0.00	38.40	2	1,956	0.10%
2022/11/28	2	37.70	0	0.00	37.10	2	1,955	0.10%
2022/11/25	6	37.37	6	36.50	36.50	0	1,949	0.00%
2022/11/24	7	37.12	7	37.40	37.25	0	1,950	0.00%
2022/11/21	1	37.80	1	38.35	38.35	0	1,936	0.00%
2022/11/16	6	36.94	6	37.40	36.95	0	1,906	0.00%
2022/11/10	0	0.00	1	36.60	36.50	-1	1,870	-0.05%
2022/11/07	0	0.00	1	36.40	36.20	-1	1,850	-0.05%
2022/11/02	0	0.00	1	35.90	35.40	-1	1,805	-0.06%
2022/11/01	19	35.78	3	35.62	35.70	16	1,792	0.89%
2022/10/31	1	34.70	0	0.00	35.20	1	1,724	0.06%
2022/10/13	2	32.75	1	33.65	31.95	1	1,739	0.06%
2022/10/12	7	34.80	3	35.15	34.85	4	1,716	0.23%
2022/10/11	1	36.05	1	36.40	35.05	0	1,727	0.00%
2022/10/05	21	41.03	29	40.80	39.30	-8	1,673	-0.48%
2022/10/04	0	0.00	1	38.25	37.95	-1	1,585	-0.06%
2022/10/03	0	0.00	1	37.00	36.70	-1	1,565	-0.06%
2022/09/30	1	36.20	0	0.00	36.40	1	1,558	0.06%
2022/09/29	1	35.05	2	35.53	35.55	-1	1,551	-0.06%
2022/09/28	2	35.70	1	34.75	33.50	1	1,539	0.06%
2022/09/26	2	36.40	1	35.75	36.20	1	1,509	0.07%
2022/09/23	0	0.00	3	38.68	38.40	-3	1,493	-0.20%
2022/09/22	5	40.42	2	40.28	40.25	3	1,466	0.20%
2022/09/21	0	0.00	1	39.15	39.20	-1	1,415	-0.07%
2022/09/20	0	0.00	2	38.50	38.75	-2	1,402	-0.14%
2022/09/19	6	37.93	0	0.00	39.05	6	1,391	0.43%
2022/09/16	3	40.48	1	39.90	39.45	2	1,367	0.15%
2022/09/15	2	39.90	0	0.00	39.40	2	1,328	0.15%
2022/09/14	0	0.00	5	40.42	40.10	-5	1,302	-0.38%
2022/09/13	5	41.89	3	42.22	41.30	2	1,266	0.16%
2022/09/12	2	41.23	5.4	41.65	42.00	-3.4	1,153	-0.30%
2022/09/08	8	41.05	2	42.55	40.60	6	1,042	0.58%
2022/09/07	1	39.20	9	38.99	40.75	-8	717	-1.11%
2022/09/06	9	37.63	10	40.00	37.05	-1	631	-0.16%
2022/09/05	10	38.60	0	0.00	38.60	10	513	1.95%
2022/08/31	0	0.00	3	35.50	35.15	-3	486	-0.62%
2022/08/29	3	33.90	0	0.00	33.80	3	481	0.62%
2022/08/26	5	35.00	5	34.90	34.90	0	491	0.00%
2022/08/22	1	35.10	1	34.85	34.40	0	490	0.00%
2022/08/18	0	0.00	1	34.75	34.15	-1	489	-0.20%
2022/08/15	8	34.16	9	34.05	34.05	-1	464	-0.22%
2022/08/12	4	33.45	4	33.80	33.80	0	472	0.00%
2022/08/05	0	0.00	1	33.50	33.50	-1	487	-0.21%
2022/08/03	1	33.50	1	32.45	32.45	0	487	0.00%
2022/08/02	1	34.85	0	0.00	33.40	1	487	0.21%
2022/07/29	51	35.41	50	33.34	33.65	1	491	0.20%
2022/07/28	0	0.00	2	32.73	32.25	-2	473	-0.42%
2022/07/20	10	31.81	10	31.20	31.10	0	684	0.00%
2022/07/18	12	32.28	10	32.15	31.80	2	759	0.26%
2022/07/13	20	29.19	21	29.02	28.95	-1	754	-0.13%
2022/07/08	0	0.00	1	29.10	29.05	-1	783	-0.13%
2022/07/05	1	27.60	0	0.00	27.95	1	777	0.13%
2022/06/30	0	0.00	1	31.55	30.65	-1	780	-0.13%
2022/06/22	0	0.00	1	33.00	32.85	-1	771	-0.13%
2022/06/16	0	0.00	1	36.15	36.15	-1	762	-0.13%
2022/06/13	3	37.80	0	0.00	37.70	3	760	0.39%
2022/06/10	1	38.70	5	39.50	38.60	-4	761	-0.53%
2022/06/09	1	38.00	0	0.00	38.20	1	746	0.13%
2022/06/08	6	38.39	0	0.00	38.00	6	746	0.80%
2022/06/06	2	38.30	3	39.30	38.05	-1	744	-0.13%
2022/06/02	12	38.02	12	38.35	38.00	0	737	0.00%
2022/06/01	7	37.57	5	37.55	37.60	2	738	0.27%
2022/05/27	0	0.00	1	36.65	36.60	-1	732	-0.14%
2022/05/26	1	37.50	0	0.00	36.65	1	729	0.14%
2022/05/23	2	37.28	0	0.00	36.70	2	726	0.28%
2022/05/20	1	37.90	1	37.50	37.00	0	727	0.00%
2022/05/18	5	36.97	4	37.75	37.05	1	715	0.14%
2022/05/17	4	37.33	0	0.00	37.30	4	709	0.56%
2022/05/12	1	35.05	1	35.25	34.00	0	696	0.00%
2022/05/10	2	36.38	2	36.80	36.55	0	685	0.00%
2022/05/09	2	37.03	13	37.10	36.20	-11	683	-1.61%
2022/05/05	7	40.51	1	40.35	40.20	6	655	0.92%
2022/05/04	12	41.54	6	41.79	41.90	6	613	0.98%
2022/05/03	2	39.38	3	39.70	40.05	-1	533	-0.19%
2022/04/29	0	0.00	1	39.20	38.45	-1	523	-0.19%
2022/04/26	18	43.02	15	42.88	41.20	3	473	0.63%
2022/04/25	3	41.95	2	42.13	42.00	1	398	0.25%
2022/04/19	1	40.35	1	39.05	39.05	0	313	0.00%
2022/04/14	1	36.90	0	0.00	37.20	1	282	0.35%
2022/04/11	0	0.00	1	36.60	36.40	-1	496	-0.20%
2022/04/07	0	0.00	3	40.85	36.95	-3	497	-0.60%
2022/03/24	1	38.20	0	0.00	38.00	1	614	0.16%
2022/03/21	0	0.00	2	37.50	37.30	-2	663	-0.30%
2022/03/18	0	0.00	3	36.40	36.25	-3	666	-0.45%
2022/03/15	0	0.00	8	34.91	34.90	-8	671	-1.19%
2022/03/11	0	0.00	1	36.90	36.90	-1	680	-0.15%
2022/03/10	5	36.86	0	0.00	36.70	5	682	0.73%
2022/03/07	1	37.10	0	0.00	36.75	1	708	0.14%
2022/03/01	2	37.38	0	0.00	37.40	2	718	0.28%
2022/02/23	2	38.25	0	0.00	38.40	2	725	0.28%
2022/02/11	3	39.30	0	0.00	39.05	3	789	0.38%
2022/02/09	2	39.65	0	0.00	39.30	2	798	0.25%
2022/02/08	1	37.25	0	0.00	38.20	1	813	0.12%
2022/01/26	7	35.41	2	35.65	35.00	5	832	0.60%
2022/01/25	0	0.00	1	35.65	35.65	-1	913	-0.11%
2022/01/17	0	0.00	1	38.55	38.85	-1	1,143	-0.09%
2022/01/13	1	40.00	1	40.35	39.60	0	1,173	0.00%
2022/01/12	5	40.40	0	0.00	39.60	5	1,177	0.42%
2022/01/10	1	40.50	0	0.00	40.05	1	1,191	0.08%
2022/01/07	2	41.70	0	0.00	40.50	2	1,199	0.17%
2022/01/06	7	42.42	0	0.00	42.00	7	1,192	0.59%
2022/01/05	10	45.48	2	45.78	43.50	8	1,182	0.68%
2022/01/04	0	0.00	4	42.79	43.00	-4	1,056	-0.38%
2021/12/30	0	0.00	1	41.15	41.00	-1	1,052	-0.09%
2021/12/27	0	0.00	2	41.63	41.60	-2	1,101	-0.18%
2021/12/24	9	41.34	7	40.68	40.70	2	1,105	0.18%
2021/12/23	9	40.81	9	41.86	41.60	0	1,106	0.00%
2021/12/22	2	41.28	1	40.80	40.70	1	1,098	0.09%
2021/12/21	1	40.75	3	41.28	41.35	-2	1,105	-0.18%
2021/12/20	6	42.33	3	42.07	42.00	3	1,094	0.27%
2021/12/17	0	0.00	3	41.20	41.60	-3	1,036	-0.29%
2021/12/08	0	0.00	5	39.98	40.00	-5	1,043	-0.48%
2021/12/07	10	40.27	3	39.88	39.75	7	1,046	0.67%
2021/12/06	14	39.90	10	39.70	39.55	4	1,047	0.38%
2021/12/03	6	39.49	6	39.82	39.55	0	1,053	0.00%
2021/12/02	13	38.42	12	38.57	38.50	1	1,057	0.09%
2021/12/01	1	38.40	0	0.00	38.40	1	1,083	0.09%
2021/11/30	11	38.78	11	39.05	38.75	0	1,138	0.00%
2021/11/29	3	37.97	1	38.30	38.00	2	1,222	0.16%
2021/11/26	0	0.00	1	38.25	38.20	-1	1,235	-0.08%
2021/11/25	12	39.15	12	38.84	38.90	0	1,266	0.00%
2021/11/24	7	38.98	7	38.95	39.00	0	1,309	0.00%
2021/11/23	1	39.40	0	0.00	38.70	1	1,395	0.07%
2021/11/22	0	0.00	2	39.70	39.70	-2	1,401	-0.14%
2021/11/19	4	40.09	0	0.00	39.60	4	1,428	0.28%
2021/11/16	6	41.38	8	40.85	40.85	-2	1,475	-0.14%
2021/11/15	1	40.65	2	41.50	41.50	-1	1,488	-0.07%
2021/11/12	0	0.00	1	40.05	39.95	-1	1,513	-0.07%
2021/11/11	1	40.05	0	0.00	40.00	1	1,547	0.06%
2021/11/08	28	40.48	22	40.05	40.00	6	1,613	0.37%
2021/11/05	1	40.15	1	40.55	40.15	0	1,635	0.00%
2021/11/02	13	43.47	1	44.00	41.90	12	1,725	0.70%
2021/11/01	0	0.00	3	43.97	43.65	-3	1,889	-0.16%
2021/10/29	3	45.25	1	44.85	45.35	2	1,880	0.11%
2021/10/28	20	44.99	22	44.85	45.30	-2	1,884	-0.11%
2021/10/25	10	42.61	0	0.00	41.85	10	1,872	0.53%
2021/10/22	1	42.50	0	0.00	42.65	1	1,897	0.05%
2021/10/21	8	42.25	5	42.90	40.80	3	1,949	0.15%
2021/10/20	1	42.10	3	41.43	42.10	-2	2,030	-0.10%
2021/10/19	5	41.66	2	41.65	41.70	3	2,059	0.15%
2021/10/18	2	40.53	0	0.00	40.50	2	2,101	0.10%
2021/10/13	19	40.12	20	38.94	38.60	-1	2,402	-0.04%
2021/10/12	9	40.96	9	40.35	40.10	0	2,518	0.00%
2021/10/08	17	41.01	17	41.30	41.30	0	2,606	0.00%
2021/10/07	19	40.62	20	40.95	41.00	-1	2,734	-0.04%
2021/10/06	11	39.58	6	38.75	38.50	5	2,917	0.17%
2021/10/05	9	38.71	5	38.80	38.80	4	3,299	0.12%
2021/10/04	0	0.00	2	37.65	37.50	-2	3,707	-0.05%
2021/10/01	1	38.65	3	36.60	36.50	-2	3,820	-0.05%
2021/09/30	10	38.67	10	38.90	38.80	0	4,199	0.00%
2021/09/29	1	38.50	0	0.00	38.55	1	4,209	0.02%
2021/09/28	2	41.03	2	40.60	40.45	0	4,251	0.00%
2021/09/27	3	41.33	0	0.00	41.05	3	4,279	0.07%
2021/09/24	0	0.00	5	41.64	41.25	-5	4,390	-0.11%
2021/09/22	0	0.00	1	41.20	40.85	-1	4,774	-0.02%
2021/09/17	3	41.40	2	41.60	41.80	1	4,820	0.02%
2021/09/16	2	41.60	0	0.00	41.20	2	4,851	0.04%
2021/09/15	1	40.00	0	0.00	40.45	1	4,859	0.02%
2021/09/14	0	0.00	0	41.50	41.10	0	4,925	0.00%
2021/09/13	3	42.20	4	41.86	41.45	-1	4,940	-0.02%
2021/09/09	0	0.00	5	41.30	41.30	-5	4,939	-0.10%
2021/09/08	1	40.50	1	40.90	40.35	0	4,946	0.00%
2021/09/07	4	40.11	4	41.00	40.60	0	4,955	0.00%
2021/09/06	0	0.00	1	43.22	40.60	-1	4,938	-0.02%
2021/09/03	15	45.30	0	0.00	45.00	15	4,907	0.31%
2021/09/02	1	47.55	7	47.54	47.25	-6	4,858	-0.12%
2021/08/31	1	46.05	0	0.00	46.60	1	4,766	0.02%
2021/08/30	2	46.55	2	46.00	47.45	0	4,752	0.00%
2021/08/25	0	0.00	3	42.98	42.85	-3	4,750	-0.06%
2021/08/24	1	41.95	1	41.30	41.10	0	4,793	0.00%
2021/08/20	0	0.00	2	40.53	40.20	-2	4,792	-0.04%
2021/08/18	1	38.45	2	37.95	41.90	-1	4,816	-0.02%
2021/08/17	1	40.15	6	40.15	39.00	-5	4,829	-0.10%
2021/08/16	2	42.03	11	42.10	41.00	-9	4,807	-0.19%
2021/08/12	6	45.22	1	45.00	45.30	5	4,824	0.10%
2021/08/11	9	46.37	0	0.00	44.35	9	4,833	0.19%
2021/08/10	1	46.65	0	0.00	46.65	1	4,855	0.02%
2021/08/09	1	48.10	0.1	50.60	47.80	0.9	4,859	0.02%
2021/08/05	12	52.21	14	52.69	51.60	-2	4,833	-0.04%
2021/08/02	3	44.23	2	43.28	43.15	1	4,793	0.02%
2021/07/29	5	46.10	0.1	46.70	46.40	4.9	4,864	0.10%
2021/07/27	1	47.60	0	0.00	47.65	1	4,810	0.02%
2021/07/26	4	50.13	3	50.80	51.20	1	4,754	0.02%
2021/07/23	1	48.65	0	0.00	47.65	1	4,669	0.02%
2021/07/22	1	49.70	0	0.00	48.15	1	4,668	0.02%
2021/07/21	17	51.48	17	50.56	49.40	0	4,624	0.00%
2021/07/20	5	48.49	5	51.88	52.00	0	4,492	0.00%
2021/07/19	7.1	51.11	5	50.47	49.90	2.1	4,397	0.05%
2021/07/16	7	49.61	9	50.01	50.80	-2	4,320	-0.05%
2021/07/15	15	48.44	16	49.06	47.80	-1	4,202	-0.02%
2021/07/14	3	49.53	4.1	48.53	47.40	-1.1	4,096	-0.03%
2021/07/13	8	51.58	6	52.87	49.80	2	3,953	0.05%
2021/07/12	74.2	56.37	49	57.12	55.30	25.2	3,748	0.67%
2021/07/09	70	52.71	59	53.80	55.80	11	3,355	0.33%
2021/07/08	1	48.70	21	48.70	50.80	-20	2,922	-0.68%
2021/07/07	169	49.56	149	46.57	46.20	20	2,803	0.71%	大買/大賣/
2021/07/06	4	46.00	0	0.00	46.00	4	2,428	0.16%
2021/07/05	1	41.05	10	41.85	41.85	-9	2,430	-0.37%
2021/07/02	1	38.50	3	38.22	38.05	-2	2,393	-0.08%
2021/07/01	5	39.11	3	39.40	37.85	2	2,365	0.08%
2021/06/30	12	38.61	10	39.96	38.60	2	2,270	0.09%
2021/06/29	16	34.14	11	34.56	36.50	5	1,972	0.25%
2021/06/28	1	34.20	4	34.48	35.00	-3	1,909	-0.16%
2021/06/23	3	33.05	9	32.70	32.25	-6	1,817	-0.33%
2021/06/18	0	0.00	1	31.40	31.30	-1	1,798	-0.06%
2021/06/16	3	31.65	3	31.05	31.05	0	1,957	0.00%
2021/06/09	5	30.40	0	0.00	30.30	5	2,028	0.25%
2021/06/08	1	30.55	0	0.00	30.10	1	2,024	0.05%
2021/06/07	2	30.20	1	31.10	30.10	1	2,017	0.05%
2021/06/04	2	31.43	0	0.00	31.35	2	1,994	0.10%
2021/06/03	5	32.68	4	31.85	31.45	1	1,974	0.05%
2021/06/02	0	0.00	1	32.95	32.60	-1	1,891	-0.05%
2021/05/31	0	0.00	1	31.50	32.00	-1	1,786	-0.06%
2021/05/27	1	30.85	0	0.00	30.65	1	1,751	0.06%
2021/05/26	1	29.80	1	30.35	30.55	0	1,720	0.00%
2021/05/25	0	0.00	6	29.83	30.60	-6	1,690	-0.35%
2021/05/20	1	27.70	0	0.00	27.00	1	1,657	0.06%
2021/05/19	0	0.00	3	27.00	27.25	-3	1,612	-0.19%
2021/05/18	3	27.60	1	27.20	27.60	2	1,598	0.13%
2021/05/17	1	25.45	0	0.00	25.35	1	1,555	0.06%
2021/05/13	1	30.60	8	28.00	28.05	-7	1,507	-0.46%
2021/05/12	6	29.08	1	31.15	28.80	5	1,463	0.34%
2021/05/11	14	33.73	20	31.81	31.90	-6	1,395	-0.43%
2021/05/10	0	0.00	2	33.05	33.85	-2	1,271	-0.16%
2021/05/07	3	33.65	3	32.20	32.35	0	1,200	0.00%
2021/05/06	4	32.85	8	32.88	33.00	-4	1,148	-0.35%
2021/05/03	1	29.25	0	0.00	28.80	1	1,023	0.10%
2021/04/28	1	32.35	8	32.50	32.00	-7	1,021	-0.69%
2021/04/27	9	31.99	1	31.85	31.85	8	992	0.81%
2021/04/23	0	0.00	2	31.10	31.00	-2	984	-0.20%
2021/04/22	2	30.30	0	0.00	30.40	2	987	0.20%
2021/04/16	0	0.00	1	31.60	31.55	-1	993	-0.10%
2021/04/13	0	0.00	1	33.00	32.00	-1	1,007	-0.10%
2021/04/09	0	0.00	1	33.90	32.95	-1	997	-0.10%
2021/04/08	0	0.00	1	33.85	33.55	-1	983	-0.10%
2021/04/06	0	0.00	2	34.15	33.00	-2	1,032	-0.19%
2021/04/01	0	0.00	1.4	33.20	33.35	-1.4	1,029	-0.14%
2021/03/31	0	0.00	4	33.05	32.55	-4	1,062	-0.38%
2021/03/30	0	0.00	8	33.03	32.50	-8	1,068	-0.75%
2021/03/29	0	0.00	5	32.07	32.10	-5	1,082	-0.46%
2021/03/26	0	0.00	2	31.95	31.70	-2	1,095	-0.18%
2021/03/25	0	0.00	5	31.98	31.60	-5	1,122	-0.45%
2021/03/24	0	0.00	7	31.81	31.70	-7	1,235	-0.57%
2021/03/23	4	33.60	4	33.99	32.60	0	1,401	0.00%
2021/03/22	2	32.45	7	32.63	32.30	-5	1,440	-0.35%
2021/03/19	6	33.48	5	33.74	33.05	1	1,398	0.07%
2021/03/18	7	31.74	11	32.30	33.30	-4	1,299	-0.31%
2021/03/17	0	0.00	1	30.20	30.30	-1	1,252	-0.08%
2021/03/16	3	30.32	8	30.06	30.15	-5	1,315	-0.38%
2021/03/15	0	0.00	2	29.20	29.65	-2	1,321	-0.15%
2021/03/12	1	29.10	1	29.20	28.95	0	1,372	0.00%
2021/03/10	2	29.15	2	29.13	29.05	0	1,498	0.00%
2021/03/08	1	29.00	0	0.00	29.10	1	1,670	0.06%
2021/03/04	1	30.10	0	0.00	30.25	1	1,918	0.05%
2021/03/02	0	0.00	4	30.35	29.80	-4	1,937	-0.21%
2021/02/26	10	30.20	6	30.48	30.40	4	1,956	0.20%
2021/02/25	2	30.18	0	0.00	30.40	2	1,972	0.10%
2021/02/24	3	30.27	3	30.08	30.50	0	1,989	0.00%
2021/02/22	0	0.00	6	30.58	30.70	-6	2,031	-0.30%
2021/02/19	1	29.85	0	0.00	30.05	1	2,016	0.05%
2021/02/18	8	29.44	2	30.00	30.00	6	2,021	0.30%
2021/02/04	0	0.00	3	28.22	28.25	-3	2,029	-0.15%
2021/02/03	1	27.85	0	0.00	27.70	1	2,108	0.05%
2021/02/02	0	0.00	2	27.75	27.75	-2	2,134	-0.09%
2021/02/01	0	0.00	7	27.47	27.80	-7	2,136	-0.33%
2021/01/29	0	0.00	3	27.20	26.90	-3	2,135	-0.14%
2021/01/28	0	0.00	1	27.00	26.85	-1	2,147	-0.05%
2021/01/27	1	26.65	1	26.60	26.45	0	2,185	0.00%
2021/01/25	0	0.00	5	25.92	26.85	-5	2,345	-0.21%
2021/01/22	4	25.18	0	0.00	25.50	4	2,356	0.17%
2021/01/21	0	0.00	3	25.62	25.25	-3	2,350	-0.13%
2021/01/20	3	26.70	2	26.75	25.70	1	2,340	0.04%
2021/01/19	0	0.00	5	27.59	27.25	-5	2,325	-0.22%
2021/01/18	0	0.00	1	27.00	26.75	-1	2,316	-0.04%
2021/01/15	3	26.85	0	0.00	26.55	3	2,311	0.13%
2021/01/13	0	0.00	2	27.18	27.00	-2	2,296	-0.09%
2021/01/12	1	27.15	0	0.00	26.50	1	2,285	0.04%
2021/01/11	2	27.33	18	27.39	27.35	-16	2,277	-0.70%
2021/01/08	7	27.65	0	0.00	27.35	7	2,290	0.31%
2021/01/07	2	28.05	0	0.00	28.00	2	2,294	0.09%
2021/01/06	13	28.97	5	28.98	27.80	8	2,289	0.35%
2021/01/05	10	29.74	0	0.00	29.55	10	2,264	0.44%
2021/01/04	6	29.33	0	0.00	29.45	6	2,255	0.27%
2020/12/31	2	29.08	0	0.00	29.35	2	2,247	0.09%
2020/12/30	7	29.79	2	29.75	29.60	5	2,240	0.22%
2020/12/29	5	30.41	2	30.48	29.40	3	2,233	0.13%
2020/12/28	1	29.85	5	29.82	29.90	-4	2,168	-0.18%
2020/12/25	8	29.23	2	29.55	29.15	6	2,148	0.28%
2020/12/24	6	28.38	1	28.35	28.80	5	2,131	0.23%
2020/12/23	4	29.41	1	29.45	29.10	3	2,082	0.14%
2020/12/22	7	32.05	4	30.94	29.70	3	2,062	0.15%
2020/12/21	2	31.50	0	0.00	31.75	2	2,030	0.10%
2020/12/18	3.5	32.50	1	32.25	31.50	2.5	2,007	0.12%
2020/12/17	11	32.32	0	0.00	32.65	11	1,978	0.56%
2020/12/16	11	33.30	41	32.70	33.40	-30	1,862	-1.61%
2020/12/15	24	31.50	27	31.54	31.10	-3	1,735	-0.17%
2020/12/14	2	30.35	0	0.00	30.30	2	1,654	0.12%
2020/12/11	7	31.36	6	31.45	30.15	1	1,648	0.06%
2020/12/10	12	31.77	5	31.49	31.15	7	1,614	0.43%
2020/12/09	10	30.70	12	31.92	31.50	-2	1,591	-0.13%
2020/12/07	14	30.64	0	0.00	30.00	14	1,488	0.94%
2020/12/04	0	0.00	2	31.78	31.35	-2	1,433	-0.14%
2020/12/03	6	31.97	10	32.29	31.10	-4	1,391	-0.29%
2020/12/02	2	31.48	8	31.26	31.00	-6	1,305	-0.46%
2020/12/01	60	30.94	52	31.43	31.30	8	1,263	0.63%
2020/11/30	26	30.63	36	31.01	31.30	-10	1,133	-0.88%
2020/11/27	24	28.09	2	28.58	28.50	22	933	2.36%
2020/11/26	8	27.13	0	0.00	27.15	8	882	0.91%
2020/11/25	0	0.00	2	26.95	26.90	-2	873	-0.23%
2020/11/24	7	27.39	0	0.00	27.05	7	858	0.82%
2020/11/23	4	26.98	0	0.00	26.80	4	834	0.48%
2020/11/20	12	27.80	21	27.98	27.50	-9	815	-1.10%
2020/11/19	1	28.20	0	0.00	27.80	1	787	0.13%
2020/11/16	0	0.00	2	25.68	26.35	-2	722	-0.28%
2020/11/12	5	25.35	10	25.65	25.70	-5	695	-0.72%
2020/11/11	37	27.44	5	27.65	26.00	32	681	4.70%
2020/11/10	0	0.00	5	26.30	26.05	-5	601	-0.83%
2020/11/09	5	24.85	0	0.00	25.15	5	568	0.88%
2020/11/03	10	26.60	10	26.70	26.50	0	492	0.00%
2020/11/02	0	0.00	6	26.08	26.30	-6	415	-1.45%
2020/10/30	2	24.75	3	24.73	23.95	-1	334	-0.30%
2020/10/28	1	24.15	0	0.00	23.70	1	322	0.31%
2020/10/23	0	0.00	1	24.25	24.20	-1	330	-0.30%
2020/10/22	1	24.10	0	0.00	24.20	1	342	0.29%
2020/10/16	1	24.10	2	24.68	24.30	-1	481	-0.21%
2020/10/15	1	23.35	2	23.83	24.65	-1	464	-0.22%
2020/10/14	4	23.31	3	23.53	23.50	1	462	0.22%
2020/09/18	0	0.00	4	26.20	25.60	-4	783	-0.51%
2020/09/17	12	24.10	18	24.43	25.40	-6	730	-0.82%
2020/09/16	5	24.10	0	0.00	23.90	5	726	0.69%
2020/09/03	1	24.80	0	0.00	24.60	1	772	0.13%
2020/09/02	2	24.43	4	24.74	24.75	-2	781	-0.26%
2020/08/28	0	0.00	1	24.35	24.50	-1	866	-0.12%
2020/08/11	2	24.00	0	0.00	23.50	2	949	0.21%
2020/07/29	0	0.00	2	22.45	22.65	-2	1,098	-0.18%
2020/07/28	1	22.10	0	0.00	21.90	1	1,148	0.09%
2020/07/27	2	24.28	0	0.00	23.25	2	1,183	0.17%
2020/07/24	0	0.00	1	25.15	24.95	-1	1,173	-0.09%
2020/07/20	1	23.70	1	24.30	24.30	0	1,111	0.00%
2020/07/15	0	0.00	1	25.30	25.05	-1	1,224	-0.08%
2020/07/13	0	0.00	3	26.33	25.90	-3	1,241	-0.24%
2020/07/10	1	26.15	1	26.15	26.15	0	1,251	0.00%
2020/07/09	9	28.09	4	28.59	27.20	5	1,246	0.40%
2020/07/08	0	0.00	7	26.74	27.65	-7	1,173	-0.60%
2020/07/07	2	27.15	0	0.00	26.20	2	1,146	0.17%
2020/07/03	5	27.81	3	27.70	27.25	2	1,140	0.18%
2020/07/02	1	27.40	2	27.25	27.40	-1	1,104	-0.09%
2020/07/01	1	26.05	1	26.50	26.50	0	1,104	0.00%
2020/06/19	0	0.00	1	27.20	26.70	-1	1,109	-0.09%
2020/06/18	3	27.05	1	27.00	26.60	2	1,114	0.18%
2020/06/15	1	25.95	0	0.00	25.80	1	1,134	0.09%
2020/06/12	0	0.00	1	26.10	26.00	-1	1,146	-0.09%
2020/06/10	1	27.90	0	0.00	27.80	1	1,161	0.09%
2020/06/09	1	28.70	2	29.05	28.35	-1	1,167	-0.09%
2020/06/05	4	29.18	2	29.58	29.05	2	1,168	0.17%
2020/06/04	3	29.05	4	28.70	29.15	-1	1,156	-0.09%
2020/06/03	1	27.90	0	0.00	28.00	1	1,125	0.09%
2020/06/02	1	27.35	1	27.65	27.55	0	1,117	0.00%
2020/06/01	0	0.00	4	27.60	27.45	-4	1,118	-0.36%
2020/05/28	1	27.00	0	0.00	26.90	1	1,148	0.09%
2020/05/27	7	27.68	8	28.07	27.50	-1	1,147	-0.09%
2020/05/26	2	27.00	0	0.00	27.25	2	1,108	0.18%
2020/05/25	1	26.20	1	26.55	26.85	0	1,101	0.00%
2020/05/20	1	26.75	1	26.95	26.80	0	1,093	0.00%
2020/05/15	58	26.95	57	26.78	26.90	1	1,088	0.09%
2020/05/14	4	28.30	4	29.29	28.30	0	1,058	0.00%
2020/05/13	4	28.50	0	0.00	28.50	4	1,038	0.39%
2020/05/12	1	29.20	1	29.55	28.70	0	1,043	0.00%
2020/05/08	4	28.40	0	0.00	28.40	4	1,018	0.39%
2020/05/07	1	28.55	2	28.95	29.00	-1	1,009	-0.10%
2020/05/05	1	29.30	2	29.60	29.45	-1	1,009	-0.10%
2020/05/04	2	28.80	1	28.65	29.25	1	991	0.10%
2020/04/30	1	29.40	2	29.40	29.05	-1	947	-0.11%
2020/04/29	0	0.00	1	28.40	28.20	-1	927	-0.11%
2020/04/27	2	28.85	8	28.83	28.70	-6	930	-0.64%
2020/04/24	7	28.73	5	28.75	28.60	2	923	0.22%
2020/04/23	2	28.80	23	28.90	28.80	-21	925	-2.27%
2020/04/22	20	29.52	22	29.57	29.10	-2	909	-0.22%
2020/04/21	32	29.03	0	0.00	28.10	32	854	3.75%
2020/04/20	1	26.95	4	28.11	29.75	-3	824	-0.36%
2020/04/17	2	28.43	2	28.68	27.50	0	791	0.00%
2020/04/14	0	0.00	1	27.05	27.20	-1	759	-0.13%
2020/04/09	1	27.20	0	0.00	27.00	1	762	0.13%
2020/04/08	1	27.30	8	27.26	27.35	-7	758	-0.92%
2020/04/07	5	28.55	52	29.44	27.80	-47	748	-6.28%
2020/04/06	248	27.65	249	27.65	27.65	-1	723	-0.14%	大買/大賣/
2020/04/01	0	0.00	2	25.15	25.15	-2	710	-0.28%
2020/03/31	0	0.00	1	22.90	22.90	-1	751	-0.13%
2020/03/27	2	23.20	1	24.00	22.95	1	752	0.13%
2020/03/26	0	0.00	5	22.40	23.10	-5	748	-0.67%
2020/03/25	1	22.95	0	0.00	23.10	1	749	0.13%
2020/03/24	1	21.45	1	21.90	21.80	0	748	0.00%
2020/03/23	5	19.50	0	0.00	20.05	5	743	0.67%
2020/03/20	0	0.00	1	20.40	20.40	-1	736	-0.14%
2020/03/19	1	20.25	0	0.00	18.55	1	738	0.14%
2020/03/18	0	0.00	1	20.80	20.50	-1	734	-0.14%
2020/03/17	1	20.05	1	20.60	20.05	0	731	0.00%
2020/03/13	0	0.00	1	23.85	24.65	-1	744	-0.13%
2020/03/12	1	26.45	1	27.10	26.45	0	767	0.00%
2020/03/10	0	0.00	2	29.00	29.65	-2	786	-0.25%
2020/03/09	4	30.91	0	0.00	30.40	4	832	0.48%
2020/03/04	0	0.00	4	34.10	33.65	-4	909	-0.44%
2020/03/03	1	34.20	1	34.50	34.00	0	916	0.00%
2020/02/27	4	33.35	0	0.00	33.00	4	916	0.44%
2020/02/21	1	35.10	0	0.00	35.15	1	1,072	0.09%
2020/02/18	0	0.00	1	35.20	35.00	-1	1,286	-0.08%
2020/02/17	0	0.00	2	35.45	35.30	-2	1,313	-0.15%
2020/02/04	3	35.63	0	0.00	35.10	3	2,708	0.11%
2020/01/31	0	0.00	3	36.22	36.60	-3	2,786	-0.11%
2020/01/20	1	41.20	0	0.00	41.20	1	2,910	0.03%
2020/01/15	0	0.00	1	39.85	39.80	-1	3,018	-0.03%
2020/01/14	1	39.55	1	39.80	39.80	0	3,059	0.00%
2020/01/13	0	0.00	1	39.70	39.85	-1	3,066	-0.03%
2020/01/09	0	0.00	1	39.40	39.00	-1	3,094	-0.03%
2020/01/08	4	39.26	1	39.60	38.90	3	3,101	0.10%
2020/01/03	0	0.00	1	40.90	40.70	-1	3,092	-0.03%
2019/12/31	1	41.80	0	0.00	41.70	1	3,133	0.03%
2019/12/30	1	41.55	1	41.60	41.55	0	3,154	0.00%
2019/12/27	0	0.00	1	42.20	42.25	-1	3,165	-0.03%
2019/12/26	1	41.95	2	42.05	42.40	-1	3,170	-0.03%
2019/12/24	1	40.90	0	0.00	40.75	1	3,274	0.03%
2019/12/20	1	40.95	1	41.35	40.95	0	3,367	0.00%
2019/12/19	2	41.53	1	41.50	41.55	1	3,373	0.03%
2019/12/18	2	41.28	0	0.00	41.10	2	3,376	0.06%
2019/12/17	2	41.40	0	0.00	41.35	2	3,388	0.06%
2019/12/16	2	40.33	3	41.12	41.30	-1	3,409	-0.03%
2019/12/13	1	41.00	0	0.00	40.55	1	3,421	0.03%
2019/12/12	3	41.35	0	0.00	40.90	3	3,418	0.09%
2019/12/11	3	41.37	3	41.67	41.60	0	3,425	0.00%
2019/12/10	1	42.45	10	42.60	42.40	-9	3,404	-0.26%
2019/12/09	56	42.52	3	42.55	42.50	53	3,416	1.55%
2019/12/06	3	44.47	1	45.30	44.15	2	3,424	0.06%
2019/12/05	0	0.00	1	44.10	44.15	-1	3,419	-0.03%
2019/12/04	3	44.23	2	44.75	43.65	1	3,433	0.03%
2019/12/03	1	43.05	1	42.60	42.85	0	3,393	0.00%
2019/12/02	2	43.05	1	43.20	43.05	1	3,395	0.03%
2019/11/29	2	43.83	5	43.96	43.95	-3	3,399	-0.09%
2019/11/28	0	0.00	1	43.30	42.80	-1	3,366	-0.03%
2019/11/27	5	43.34	7	43.21	43.00	-2	3,475	-0.06%
2019/11/26	2	43.05	8	43.08	43.50	-6	3,554	-0.17%
2019/11/25	3	42.90	2	43.38	42.80	1	3,625	0.03%
2019/11/22	5	43.93	3	43.33	43.40	2	3,732	0.05%
2019/11/21	5	45.23	2	45.50	45.05	3	3,990	0.08%
2019/11/20	3	45.48	1	45.35	45.40	2	4,088	0.05%
2019/11/19	4	46.53	6	45.93	46.15	-2	4,081	-0.05%
2019/11/18	4	45.16	4	44.86	44.90	0	4,032	0.00%
2019/11/15	9	44.84	8	45.06	45.45	1	4,059	0.02%
2019/11/14	3	43.90	0	0.00	43.40	3	4,015	0.07%
2019/11/13	3	43.80	0	0.00	43.70	3	4,197	0.07%
2019/11/12	4	44.59	3	44.50	44.50	1	4,190	0.02%
2019/11/11	2	45.33	7	45.30	44.35	-5	4,205	-0.12%
2019/11/08	19	48.40	23	48.00	47.05	-4	4,195	-0.10%
2019/11/07	7	47.20	1	47.35	46.50	6	4,030	0.15%
2019/11/06	32	48.43	41	48.53	49.00	-9	3,943	-0.23%
2019/11/05	40	47.16	129	47.01	47.95	-89	3,786	-2.35%	大賣/
2019/11/04	52	46.18	43.3	46.18	46.85	8.7	3,528	0.25%
2019/11/01	106	43.05	16	42.41	42.60	90	3,146	2.86%	大買/
2019/10/31	8	41.72	4	41.90	40.80	4	3,013	0.13%
2019/10/30	15	42.43	4	43.25	41.95	11	2,992	0.37%
2019/10/29	64	41.41	76.2	41.65	42.55	-12.2	2,923	-0.42%
2019/10/28	2	40.25	5	40.28	40.10	-3	2,798	-0.11%
2019/10/25	5	40.56	3	40.85	40.25	2	2,792	0.07%
2019/10/24	13	40.93	9	41.69	41.00	4	2,787	0.14%
2019/10/23	3	40.75	3	41.30	40.65	0	2,720	0.00%
2019/10/22	1	40.80	6	40.43	40.65	-5	2,706	-0.18%
2019/10/21	0	0.00	1	39.05	39.05	-1	2,726	-0.04%
2019/10/18	1	38.85	1	39.20	38.65	0	2,737	0.00%
2019/10/17	1	37.85	2	38.08	38.05	-1	2,723	-0.04%
2019/10/15	0	0.00	4	37.40	37.65	-4	2,744	-0.15%
2019/10/14	2	37.05	1	36.95	36.65	1	2,750	0.04%
2019/10/09	4	36.80	4	37.04	36.65	0	2,752	0.00%
2019/10/08	12	37.85	10	38.26	37.60	2	2,754	0.07%
2019/10/07	1	39.80	6	39.77	39.70	-5	2,734	-0.18%
2019/10/04	4	39.74	0	0.00	39.75	4	2,835	0.14%
2019/10/03	0	0.00	2	41.05	41.00	-2	2,830	-0.07%
2019/10/02	1	41.90	3	41.90	41.75	-2	2,838	-0.07%
2019/10/01	14	42.27	4	42.80	42.00	10	2,855	0.35%
2019/09/27	4	41.38	4	41.74	41.30	0	2,806	0.00%
2019/09/26	5	41.10	7	41.76	42.00	-2	2,935	-0.07%
2019/09/25	0	0.00	3	40.65	40.65	-3	2,936	-0.10%
2019/09/23	0	0.00	6	40.18	40.20	-6	2,917	-0.21%
2019/09/20	1	40.05	4	39.76	39.70	-3	2,913	-0.10%
2019/09/19	3	39.32	1	39.25	39.25	2	2,902	0.07%
2019/09/16	5	40.36	0	0.00	40.25	5	2,865	0.17%
2019/09/12	0	0.00	8	41.25	41.05	-8	2,852	-0.28%
2019/09/11	2	41.73	6	41.73	41.25	-4	2,849	-0.14%
2019/09/10	11	40.91	3	41.62	41.85	8	2,835	0.28%
2019/09/09	1	40.85	0	0.00	40.75	1	2,802	0.04%
2019/09/06	3	42.30	2	42.68	42.25	1	2,811	0.04%
2019/09/04	1.6	41.83	5	42.08	42.35	-3.5	2,950	-0.12%
2019/09/03	3	42.05	10	41.85	41.55	-7	2,942	-0.24%
2019/09/02	8	42.42	3	42.42	42.30	5	2,922	0.17%
2019/08/30	30	44.13	20	44.21	42.15	10	2,893	0.35%
2019/08/29	13	43.46	10	44.01	43.80	3	2,777	0.11%
2019/08/28	17	42.86	17	43.28	43.30	0	2,697	0.00%
2019/08/27	14	42.76	14	43.42	42.45	0	2,615	0.00%
2019/08/26	12	43.67	12	43.38	42.10	0	2,487	0.00%
2019/08/23	25	41.65	33	40.38	42.55	-8	2,178	-0.37%
2019/08/22	2	38.80	4	39.23	38.70	-2	2,041	-0.10%
2019/08/21	18	38.80	2	39.25	38.90	16	2,018	0.79%
2019/08/20	16	40.00	13	40.40	39.80	3	1,986	0.15%
2019/08/19	5	39.31	3	39.55	39.40	2	1,935	0.10%
2019/08/16	26	40.18	19	40.69	39.45	7	1,897	0.37%
2019/08/15	1	38.10	3	38.37	38.30	-2	1,696	-0.12%
2019/08/14	11	38.83	7	38.99	38.05	4	1,680	0.24%
2019/08/13	5	38.49	8	38.58	38.70	-3	1,632	-0.18%
2019/08/12	6	37.93	2	37.75	37.20	4	1,588	0.25%
2019/08/08	3	36.15	8	36.53	37.15	-5	1,570	-0.32%
2019/08/07	8	33.96	8	33.93	33.90	0	1,544	0.00%
2019/08/06	3	31.83	1	33.30	33.05	2	1,556	0.13%
2019/08/05	0	0.00	2	34.20	33.80	-2	1,556	-0.13%
2019/08/02	2	35.10	1	36.20	35.10	1	1,566	0.06%
2019/07/31	1	35.00	3	35.53	36.15	-2	1,609	-0.12%
2019/07/30	2	36.33	2	37.48	35.65	0	1,614	0.00%
2019/07/26	4	37.58	0	0.00	37.50	4	1,666	0.24%
2019/07/25	0	0.00	3	38.13	37.95	-3	1,690	-0.18%
2019/07/24	3	37.80	4	38.05	37.80	-1	1,734	-0.06%
2019/07/23	5	38.17	4	38.28	37.45	1	1,749	0.06%
2019/07/22	1	37.05	0	0.00	37.05	1	1,710	0.06%
2019/07/19	1	36.25	1	36.45	36.80	0	1,715	0.00%
2019/07/18	4	36.54	1	36.65	36.00	3	1,731	0.17%
2019/07/17	1	36.35	1	36.60	36.00	0	1,735	0.00%
2019/07/16	1	36.35	1	36.60	36.30	0	1,743	0.00%
2019/07/15	1	36.25	0	0.00	36.20	1	1,767	0.06%
2019/07/12	2	36.85	2	37.10	36.20	0	1,862	0.00%
2019/07/11	2	37.00	0	0.00	36.85	2	1,942	0.10%
2019/07/10	6	38.97	6	39.58	37.80	0	1,967	0.00%
2019/07/09	2	37.68	4	38.13	38.30	-2	1,910	-0.10%
2019/07/08	1	38.00	1	38.50	38.00	0	1,930	0.00%
2019/07/05	1	37.80	6	37.97	37.80	-5	1,931	-0.26%
2019/07/04	1	37.15	0	0.00	37.30	1	1,927	0.05%
2019/07/03	1	38.25	3	37.92	37.85	-2	1,950	-0.10%
2019/07/02	11	35.87	19	35.84	37.10	-8	1,859	-0.43%
2019/07/01	1	33.15	1	33.50	33.75	0	1,813	0.00%
2019/06/27	1	33.75	0	0.00	33.00	1	1,903	0.05%
2019/06/26	0	0.00	1	33.50	33.50	-1	1,975	-0.05%
2019/06/21	3	35.13	0	0.00	34.05	3	2,201	0.14%
2019/06/20	2	35.35	2	35.20	35.20	0	2,322	0.00%
2019/06/19	1	34.80	1	35.00	34.80	0	2,444	0.00%
2019/06/18	3	35.30	3	35.53	34.30	0	2,642	0.00%
2019/06/17	1	34.45	1	34.85	35.10	0	2,768	0.00%
2019/06/14	0	0.00	1	35.65	34.70	-1	2,837	-0.04%
2019/06/13	7	36.64	2	36.98	35.80	5	2,917	0.17%
2019/06/12	0	0.00	7	35.90	36.65	-7	2,891	-0.24%
2019/06/11	1	33.35	1	33.90	33.35	0	2,885	0.00%
2019/06/05	0	0.00	8	32.97	32.40	-8	3,404	-0.23%
2019/06/04	11	33.31	3	33.62	32.70	8	3,521	0.23%
2019/05/31	3	32.10	0	0.00	32.10	3	3,540	0.08%
2019/05/29	0	0.00	1	31.90	31.25	-1	3,601	-0.03%
2019/05/28	2	31.55	3	30.93	31.55	-1	3,665	-0.03%
2019/05/27	3	31.40	0	0.00	30.85	3	3,686	0.08%
2019/05/23	4	32.40	2	32.75	32.10	2	3,685	0.05%
2019/05/22	2	33.40	2	34.03	32.80	0	3,679	0.00%
2019/05/21	4	33.14	11	32.84	33.95	-7	3,676	-0.19%
2019/05/20	4	32.25	6	32.80	32.70	-2	3,685	-0.05%
2019/05/17	5	33.87	3	34.05	32.40	2	3,682	0.05%
2019/05/16	11	35.07	7	35.26	34.25	4	3,663	0.11%
2019/05/15	2	34.20	1	34.45	34.10	1	3,647	0.03%
2019/05/14	5	32.86	2	33.60	33.55	3	3,632	0.08%
2019/05/13	20	33.87	3	33.90	33.85	17	3,623	0.47%
2019/05/10	9	35.64	0	0.00	34.25	9	3,626	0.25%
2019/05/09	5	36.18	14	36.86	34.85	-9	3,605	-0.25%
2019/05/08	2	37.40	9	38.39	38.10	-7	3,566	-0.20%
2019/05/07	5	38.54	0	0.00	37.60	5	3,552	0.14%
2019/05/06	7	38.49	8	38.92	38.10	-1	3,548	-0.03%
2019/05/03	13	39.68	16	39.49	39.55	-3	3,525	-0.09%
2019/05/02	14	38.10	6	38.11	38.20	8	3,475	0.23%
2019/04/30	7	36.86	17	37.32	37.20	-10	3,441	-0.29%
2019/04/26	7	39.99	7	39.85	39.40	0	3,356	0.00%
2019/04/25	1	41.00	5	41.39	41.50	-4	3,329	-0.12%
2019/04/24	1	39.35	1	39.90	40.45	0	3,302	0.00%
2019/04/23	2	39.15	2	39.75	39.55	0	3,275	0.00%
2019/04/22	3	41.28	2	41.60	41.40	1	3,261	0.03%
2019/04/19	3	42.37	3	43.37	41.90	0	3,241	0.00%
2019/04/18	9	42.52	7	42.64	42.70	2	3,202	0.06%
2019/04/17	9	41.77	7	42.03	42.20	2	3,102	0.06%
2019/04/16	5	40.56	6	40.93	40.65	-1	3,020	-0.03%
2019/04/15	5	40.20	6	39.61	40.20	-1	2,969	-0.03%
2019/04/12	5	38.98	4	38.04	37.80	1	2,920	0.03%
2019/04/11	2	39.23	1	39.40	39.15	1	2,882	0.03%
2019/04/10	4	39.18	5	39.49	39.75	-1	2,867	-0.03%
2019/04/09	5	40.27	6	40.78	39.30	-1	2,829	-0.04%
2019/04/08	3	42.25	2	43.53	42.00	1	2,762	0.04%
2019/04/03	2	41.63	5	42.24	41.70	-3	2,669	-0.11%
2019/04/02	12	41.94	11	42.49	41.70	1	2,644	0.04%
2019/04/01	1	40.65	5	41.00	40.65	-4	2,584	-0.15%
2019/03/29	11	40.71	8	40.89	40.50	3	2,550	0.12%
2019/03/28	5	43.28	5	42.90	41.00	0	2,483	0.00%
2019/03/27	4	40.69	6	40.92	40.75	-2	2,381	-0.08%
2019/03/26	14	40.44	7	40.77	39.90	7	2,332	0.30%
2019/03/25	7	40.48	18	39.61	41.20	-11	2,255	-0.49%
2019/03/22	11	40.52	4	40.80	39.50	7	2,139	0.33%
2019/03/21	24	40.78	22	40.06	41.45	2	2,041	0.10%
2019/03/20	5	36.49	53	36.17	38.65	-48	1,861	-2.58%
2019/03/19	15	35.05	7	35.54	35.15	8	1,733	0.46%
2019/03/18	34	33.23	26	33.92	35.00	8	1,668	0.48%
2019/03/15	16	31.35	12	31.78	33.15	4	1,582	0.25%
2019/03/14	33	30.99	11	30.73	30.70	22	1,536	1.43%
2019/03/13	16	30.44	6	30.34	31.10	10	1,651	0.61%
2019/03/12	23	29.56	17	29.63	30.00	6	1,721	0.35%
2019/03/11	11	28.42	22	28.47	29.30	-11	1,571	-0.70%
2019/03/08	43	25.34	46	26.10	26.65	-3	1,312	-0.23%
2019/03/07	1	25.10	1	25.35	24.25	0	1,194	0.00%
2019/03/06	11	25.95	8	26.03	25.10	3	1,198	0.25%
2019/03/05	3	25.70	21	25.61	25.55	-18	1,182	-1.52%
2019/03/04	1	25.35	7	25.81	26.00	-6	1,162	-0.52%
2019/02/27	6	24.76	5	25.08	24.35	1	1,122	0.09%
2019/02/26	1	22.95	7	23.05	24.25	-6	1,070	-0.56%
2019/02/25	1	22.30	0	0.00	22.15	1	1,081	0.09%
2019/02/22	3	22.25	3	22.35	22.00	0	1,097	0.00%
2019/02/21	6	22.52	4	22.70	22.50	2	1,136	0.18%
2019/02/20	5	22.75	4	23.09	22.35	1	1,178	0.08%
2019/02/19	0	0.00	12	22.82	22.90	-12	1,369	-0.88%
2019/02/18	2	22.00	4	22.16	22.10	-2	1,385	-0.14%
2019/02/15	3	22.07	3	22.28	21.75	0	1,421	0.00%
2019/02/14	0	0.00	4	22.01	21.80	-4	1,474	-0.27%
2019/02/13	1	21.55	1	22.00	21.65	0	1,473	0.00%
2019/02/12	3	22.03	2	22.33	21.80	1	1,484	0.07%
2019/02/11	5	21.68	7	21.59	21.60	-2	1,516	-0.13%
2019/01/28	2	20.65	2	20.70	20.45	0	1,567	0.00%
2019/01/25	0	0.00	2	21.00	21.00	-2	1,618	-0.12%
2019/01/23	2	20.85	2	20.88	20.75	0	1,717	0.00%
2019/01/22	2	20.93	0	0.00	20.80	2	1,746	0.11%
2019/01/21	11	21.89	0	0.00	21.45	11	1,806	0.61%
2019/01/14	0	0.00	1	21.40	21.60	-1	2,031	-0.05%
2019/01/08	4	22.26	4	22.30	22.20	0	2,018	0.00%
2019/01/07	1	20.95	7	21.05	21.30	-6	2,012	-0.30%
2019/01/04	4	20.60	0	0.00	20.55	4	2,021	0.20%
2019/01/03	5	21.41	1	21.50	21.05	4	2,019	0.20%
2018/12/28	1	22.10	0	0.00	22.10	1	2,019	0.05%
2018/12/27	2	22.55	1	22.80	22.45	1	2,030	0.05%
2018/12/26	2	22.85	0	0.00	22.40	2	2,048	0.10%
2018/12/25	3	22.68	2	22.85	22.50	1	2,105	0.05%
2018/12/24	4	22.95	2	23.20	22.95	2	2,132	0.09%
2018/12/22	1	23.40	1	23.70	23.20	0	2,133	0.00%
2018/12/21	12	23.12	3	23.25	23.70	9	2,137	0.42%
2018/12/20	1	22.60	3	22.87	22.60	-2	2,150	-0.09%
2018/12/19	3	23.48	3	23.62	23.30	0	2,152	0.00%
2018/12/18	5	23.40	4	23.30	23.30	1	2,168	0.05%
2018/12/17	0	0.00	1	24.30	23.75	-1	2,179	-0.05%
2018/12/13	4	23.95	17	23.96	24.55	-13	2,205	-0.59%
2018/12/12	2	23.20	7	23.28	23.30	-5	2,304	-0.22%
2018/12/11	12	23.05	0	0.00	22.80	12	2,325	0.52%
2018/12/10	7	23.30	14	23.66	23.00	-7	2,524	-0.28%
2018/12/07	18	25.19	8	25.23	24.25	10	2,548	0.39%
2018/12/06	21	26.41	15	26.60	25.00	6	2,523	0.24%
2018/12/05	23	25.50	14	26.09	26.00	9	2,387	0.38%
2018/12/04	3	24.02	13	24.51	25.10	-10	2,372	-0.42%
2018/12/03	6	24.08	7	24.09	23.80	-1	2,414	-0.04%
2018/11/30	5	23.32	0	0.00	23.30	5	2,556	0.20%
2018/11/29	1	23.30	3	23.50	23.15	-2	2,622	-0.08%
2018/11/28	4	22.94	4	23.06	22.95	0	2,629	0.00%
2018/11/27	2	22.43	6	22.76	22.90	-4	2,617	-0.15%
2018/11/26	3	22.28	0	0.00	22.35	3	2,609	0.11%
2018/11/23	6	22.72	2	22.10	22.10	4	2,599	0.15%
2018/11/22	4	23.76	2	23.83	22.65	2	2,584	0.08%
2018/11/21	2	23.45	3	23.62	23.65	-1	2,546	-0.04%
2018/11/20	2	23.43	2	23.70	23.10	0	2,517	0.00%
2018/11/19	6	22.88	2	23.00	23.00	4	2,487	0.16%
2018/11/16	18	25.66	12	26.09	22.95	6	2,445	0.25%
2018/11/15	1	23.60	1	23.85	24.60	0	2,252	0.00%
2018/11/14	3	23.92	4	24.09	23.55	-1	2,233	-0.04%
2018/11/13	15	23.44	12	23.63	24.55	3	2,194	0.14%
2018/11/12	12	22.55	5	22.60	22.70	7	2,144	0.33%
2018/11/09	1	22.75	0	0.00	22.25	1	2,151	0.05%
2018/11/08	18	22.92	22	23.19	22.95	-4	2,160	-0.19%
2018/11/07	1	21.95	0	0.00	22.05	1	2,142	0.05%
2018/11/06	4	22.70	1	22.85	21.45	3	2,160	0.14%
2018/11/05	2	23.33	0	0.00	23.15	2	2,172	0.09%
2018/11/02	2	23.28	6	23.61	23.45	-4	2,149	-0.19%
2018/11/01	5	22.76	2	22.73	22.90	3	2,112	0.14%
2018/10/31	19	22.32	11	22.29	22.75	8	2,086	0.38%
2018/10/30	1	21.10	21	21.06	21.15	-20	2,045	-0.98%
2018/10/29	29	21.62	16	21.59	21.50	13	2,061	0.63%
2018/10/26	2	23.63	2	22.63	22.35	0	2,044	0.00%
2018/10/25	17	21.86	35	22.30	22.45	-18	1,953	-0.92%
2018/10/24	0	0.00	6	20.30	20.45	-6	1,921	-0.31%
2018/10/23	4	18.98	0	0.00	18.60	4	1,951	0.20%
2018/10/22	4	19.19	0	0.00	19.20	4	1,991	0.20%
2018/10/17	1	19.45	3	19.65	19.40	-2	2,255	-0.09%
2018/10/16	3	19.58	1	19.75	19.20	2	2,334	0.09%
2018/10/15	1	19.20	1	19.35	19.20	0	2,357	0.00%
2018/10/12	14	18.64	6	18.38	18.95	8	2,427	0.33%
2018/10/11	0	0.00	1	19.50	19.50	-1	2,541	-0.04%
2018/10/09	2	22.23	1	22.35	21.65	1	2,574	0.04%
2018/10/08	1	21.80	5	21.83	22.20	-4	2,578	-0.16%
2018/10/05	3	21.10	11	22.09	22.05	-8	2,601	-0.31%
2018/10/04	4	22.50	0	0.00	22.50	4	2,619	0.15%
2018/10/03	6.2	23.77	8	23.74	23.30	-1.8	2,660	-0.07%
2018/10/02	8.8	23.25	9	23.21	23.30	-0.2	2,666	-0.01%
2018/10/01	1	21.95	0	0.00	21.85	1	2,649	0.04%
2018/09/28	1	21.80	1	21.90	21.65	0	2,658	0.00%
2018/09/27	1	22.60	1	22.70	21.60	0	2,645	0.00%
2018/09/26	1	22.90	1	23.60	22.85	0	2,619	0.00%
2018/09/25	4	23.03	4	23.31	23.30	0	2,607	0.00%
2018/09/21	1	22.80	2	22.78	23.15	-1	2,583	-0.04%
2018/09/20	3	23.37	4	23.74	22.95	-1	2,564	-0.04%
2018/09/19	2	23.03	3	23.28	23.30	-1	2,532	-0.04%
2018/09/18	12	24.61	13	25.14	23.25	-1	2,488	-0.04%
2018/09/17	1	24.05	4	24.11	24.05	-3	2,363	-0.13%
2018/09/14	35	25.08	26	24.89	24.30	9	2,334	0.39%
2018/09/13	2	23.53	6	23.73	24.50	-4	2,121	-0.19%
2018/09/12	3	22.67	12	23.25	22.30	-9	2,073	-0.43%
2018/09/11	12	22.26	2	22.30	22.60	10	2,056	0.49%
2018/09/10	24	24.40	29	24.04	23.10	-5	2,018	-0.25%
2018/09/07	30	23.92	15	23.70	23.75	15	1,913	0.78%
2018/09/06	46	24.76	49	24.55	24.95	-3	1,845	-0.16%
2018/09/05	2	21.90	13	22.18	22.70	-11	1,688	-0.65%
2018/09/04	4	20.05	12	20.34	20.65	-8	1,642	-0.49%
2018/09/03	1	19.20	2	19.33	18.80	-1	1,618	-0.06%
2018/08/31	1	19.15	0	0.00	19.15	1	1,632	0.06%
2018/08/29	1	19.45	1	19.60	19.40	0	1,628	0.00%
2018/08/28	1	19.15	0	0.00	19.10	1	1,623	0.06%
2018/08/27	1	19.00	1	19.20	19.10	0	1,623	0.00%
2018/08/23	1	19.95	0.3	19.70	19.60	0.7	1,603	0.04%
2018/08/22	2	19.90	1	20.40	19.80	1	1,598	0.06%
2018/08/21	5	19.54	4.1	19.63	20.00	0.9	1,594	0.06%
2018/08/20	0	0.00	0.1	18.55	18.60	-0.1	1,576	-0.01%
2018/08/17	2	19.40	1	19.00	18.85	1	1,571	0.06%
2018/08/16	4	19.08	4	19.34	19.30	0	1,563	0.00%
2018/08/15	14	19.38	15	19.50	19.20	-1	1,547	-0.06%
2018/08/14	11	21.21	10	21.06	20.65	1	1,523	0.07%
2018/08/13	7	20.86	3	20.75	20.35	4	1,496	0.27%
2018/08/10	6	23.36	8	23.93	22.50	-2	1,473	-0.14%
2018/08/09	3	23.20	0	0.00	22.90	3	1,440	0.21%
2018/08/08	8	24.01	3	24.17	23.40	5	1,426	0.35%
2018/08/07	1	24.35	1	24.75	24.20	0	1,403	0.00%
2018/08/06	5	24.62	5	25.22	24.05	0	1,374	0.00%
2018/08/03	9	24.97	5	25.25	24.85	4	1,352	0.30%
2018/08/02	4	24.23	6	24.78	24.90	-2	1,306	-0.15%
2018/08/01	1	22.10	3	23.18	24.45	-2	1,261	-0.16%
2018/07/31	3	22.52	6	23.08	22.25	-3	1,197	-0.25%
2018/07/30	8	24.60	3	24.63	23.75	5	1,151	0.43%
2018/07/27	6	25.10	1	24.95	25.05	5	1,113	0.45%
2018/07/26	13	25.72	19	24.59	24.10	-6	1,075	-0.56%
2018/07/25	13.5	24.32	21	24.81	24.80	-7.5	976	-0.77%
2018/07/24	6	22.71	1	22.70	23.00	5	895	0.56%
2018/07/23	13	21.46	14	21.85	22.70	-1	828	-0.12%
2018/07/20	1	20.65	0	0.00	20.65	1	744	0.13%
2018/07/19	8	21.38	0	0.00	20.45	8	718	1.11%
2018/07/18	3	20.78	2	21.08	20.95	1	639	0.16%
2018/07/11	16	19.23	15	19.00	19.55	1	391	0.26%
2018/07/10	0	0.00	2	19.40	19.40	-2	327	-0.61%
2018/07/06	0	0.00	70	15.78	16.05	-70	239	-29.17%
2018/07/05	0	0.00	11	15.15	15.00	-11	222	-4.95%
2018/07/04	0	0.00	12	14.96	14.85	-12	222	-5.40%
2018/06/19	10	16.10	0	0.00	16.35	10	201	4.97%
2018/06/12	0	0.00	9	16.27	16.30	-9	150	-5.97%
2018/06/11	2	14.70	3	14.75	14.85	-1	120	-0.83%
2018/06/08	0	0.00	3	15.70	14.80	-3	118	-2.54%
2018/05/29	0	0.00	1	15.10	14.15	-1	91	-1.09%
2018/05/17	1	13.70	0	0.00	13.95	1	80	1.24%
2018/05/03	1	15.30	4	16.35	15.50	-3	78	-3.83%
2018/04/30	37	15.31	0	0.00	15.10	37	70	52.81%
2018/04/27	0	0.00	18	15.68	16.00	-18	60	-29.71%
2018/04/26	0	0.00	18	14.55	14.55	-18	42	-42.47%
2018/04/23	1	13.20	5	13.20	13.15	-4	39	-10.24%
2018/04/12	3	13.75	0	0.00	13.60	3	39	7.68%
2018/03/23	2	13.70	0	0.00	13.50	2	41	4.76%
2018/02/27	5	14.65	0	0.00	14.60	5	47	10.63%
2018/02/06	1	15.00	12	14.90	14.05	-11	46	-23.44%
2018/02/02	2	16.00	0	0.00	16.05	2	43	4.56%
2018/01/25	0	0.00	2	16.75	16.45	-2	47	-4.24%
2018/01/23	0	0.00	2	16.90	16.65	-2	49	-4.08%
2018/01/08	0	0.00	1	17.20	17.15	-1	57	-1.74%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析