嘉澤 (3533)-華南永昌-南京券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	1430.00	0	0.00	1410.00	1	1,690	0.06%
2024/04/22	2	1280.00	0	1335.00	1295.00	2	1,658	0.12%
2024/04/19	2	1370.00	0	1370.00	1365.00	2	1,631	0.12%
2024/04/17	0	0.00	0	1375.00	1385.00	0	1,612	0.00%
2024/04/16	0	1395.00	0	1385.00	1400.00	0	1,583	0.00%
2024/04/15	0	1465.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	1475.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1509.62	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0.1	1495.00	1	1600.00	1550.00	-1	1,526	-0.06%
2024/04/09	1	1630.00	0.1	1625.00	1630.00	0.9	1,517	0.06%
2024/04/03	0	0.00	1	1460.00	1520.00	-1	1,510	-0.07%
2024/03/29	0	0.00	1	1380.00	1400.00	-1	1,515	-0.07%
2024/03/27	2	1430.00	0	0.00	1400.00	2	1,514	0.13%
2024/03/25	0	0.00	1	1345.00	1390.00	-1	1,516	-0.07%
2024/03/21	1	1335.00	0	0.00	1360.00	1	1,550	0.06%
2024/03/19	0	0.00	1	1325.00	1310.00	-1	1,558	-0.06%
2024/03/14	0	0.00	1	1225.00	1235.00	-1	1,483	-0.07%
2024/03/13	2	1287.50	0	0.00	1250.00	2	1,482	0.13%
2024/03/07	0	0.00	0	1190.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	2	1180.00	1210.00	-2	1,332	-0.15%
2024/03/05	1	1100.00	0	0.00	1115.00	1	1,281	0.08%
2024/03/04	2	1135.00	1	1160.00	1115.00	1	1,266	0.08%
2024/03/01	0	1090.00	1	1100.25	1125.00	-1	1,224	-0.08%
2024/02/29	1	985.00	1	994.00	1025.00	0	1,189	0.00%
2024/02/23	0	0.00	0	1045.00	1050.00	0	1,149	0.00%
2024/02/22	1	1055.00	1	1050.00	1045.00	0	1,143	0.00%
2024/02/21	1	1025.00	1	1025.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	2	1002.50	1025.00	-2	1,122	-0.18%
2024/02/19	2	991.00	0	0.00	980.00	2	1,109	0.18%
2024/02/16	2	1005.00	2	1017.50	1010.00	0	1,106	0.00%
2024/02/15	0	1000.00	1	1025.00	1005.00	-1	1,098	-0.09%
2024/02/02	0	0.00	0.1	1011.32	1010.00	-0.1	1,134	-0.01%
2024/01/31	0	0.00	2	992.00	988.00	-2	1,117	-0.18%
2024/01/30	1	972.00	0	0.00	974.00	1	1,110	0.09%
2024/01/29	1	960.00	1	970.00	973.00	0	1,111	0.00%
2024/01/26	1	946.00	1	958.00	976.00	0	1,118	0.00%
2024/01/25	1	988.00	1	1005.00	987.00	0	1,104	0.00%
2024/01/24	1	986.01	0	0.00	978.00	1	1,106	0.09%
2024/01/22	0	978.00	0	0.00	976.00	0	1,080	0.00%
2024/01/19	1	965.00	4	979.75	976.00	-3	1,074	-0.28%
2024/01/18	1	956.00	1	970.00	958.00	0	1,069	0.00%
2024/01/17	3.1	963.90	0	961.00	967.00	3.1	1,063	0.29%
2024/01/16	0	0.00	3	984.33	990.00	-3	1,042	-0.29%
2024/01/15	1	965.00	0	0.00	965.00	1	1,039	0.10%
2024/01/12	1	966.00	0	0.00	970.00	1	1,049	0.10%
2024/01/11	0	968.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	1	974.00	2.1	984.49	974.00	-1.1	1,035	-0.10%
2024/01/08	1.1	960.67	0	0.00	965.00	1.1	1,017	0.10%
2024/01/05	2	975.50	0	0.00	978.00	2	1,020	0.20%
2024/01/04	1	982.03	1	992.00	988.00	0	1,023	0.00%
2024/01/03	1	1000.00	1	998.00	1000.00	0	1,023	0.00%
2023/12/29	0	0.00	0	1065.00	1070.00	0	995	0.00%
2023/12/26	0	1025.00	0	1025.00	1030.00	0	969	0.00%
2023/12/25	0	1025.00	0	0.00	1025.00	0	970	0.00%
2023/12/20	0	0.00	1	1009.78	1010.00	-1	943	-0.11%
2023/12/19	1	1005.18	0	0.00	1010.00	1	935	0.11%
2023/12/18	0	1077.50	0	1050.00	1070.00	0	939	0.00%
2023/12/14	0	0.00	0	1010.00	1010.00	0	873	0.00%
2023/12/11	0	0.00	1	988.04	990.00	-1	890	-0.11%
2023/12/08	1	979.00	0	962.83	963.00	1	879	0.11%
2023/12/07	0	0.00	4	931.25	940.00	-4	862	-0.46%
2023/11/22	0	0.00	0	909.76	904.00	0	967	0.00%
2023/11/16	0	0.00	1	906.00	914.00	-1	1,000	-0.10%
2023/11/14	1	923.00	1	922.00	919.00	0	1,040	0.00%
2023/11/13	0	916.00	2	906.52	924.00	-2	1,073	-0.19%
2023/11/09	0	0.00	0	862.00	865.00	0	1,055	0.00%
2023/11/02	2	893.50	0	0.00	868.00	2	1,072	0.19%
2023/11/01	0	851.00	0	0.00	861.00	0	1,083	0.00%
2023/10/17	0	0.00	0	852.00	848.00	0	1,205	0.00%
2023/10/16	0	840.83	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	1	855.04	855.00	-1	1,221	-0.08%
2023/10/11	0	0.00	1	828.00	826.00	-1	1,251	-0.08%
2023/10/06	0	0.00	1	832.00	828.00	-1	1,266	-0.08%
2023/10/04	0	0.00	1	822.00	826.00	-1	1,289	-0.08%
2023/10/03	0	830.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	3	851.33	0	0.00	840.00	3	1,297	0.23%
2023/09/27	0	0.00	1	826.00	823.00	-1	1,291	-0.08%
2023/09/22	1	802.07	2	819.99	825.00	-1	1,306	-0.08%
2023/09/21	3	810.98	2	807.14	812.00	1	1,314	0.08%
2023/09/20	1	869.00	1	851.00	853.00	0	1,307	0.00%
2023/09/19	2	879.50	2.1	876.00	874.00	-0.1	1,305	-0.01%
2023/09/15	3	891.67	4	900.25	901.00	-1	1,312	-0.08%
2023/09/14	1	910.00	3	914.67	909.00	-2	1,297	-0.15%
2023/09/12	0	0.00	1	876.00	878.00	-1	1,313	-0.08%
2023/09/08	2	863.00	0	0.00	867.00	2	1,327	0.15%
2023/09/07	0.1	875.00	1	877.00	877.00	-0.9	1,333	-0.07%
2023/09/06	0	874.00	0	873.00	875.00	0	1,352	0.00%
2023/09/01	1	865.00	1	866.92	867.00	0	1,416	0.00%
2023/08/31	3	871.00	2	865.50	865.00	1	1,415	0.07%
2023/08/29	0	876.00	8.2	862.08	871.00	-8.2	1,397	-0.59%
2023/08/28	0	833.00	0	0.00	834.00	0	1,377	0.00%
2023/08/25	1	810.00	1	810.00	808.00	0	1,409	0.00%
2023/08/24	1	826.00	1.2	829.49	825.00	-0.2	1,434	-0.01%
2023/08/23	0	814.00	1	829.00	829.00	-1	1,430	-0.07%
2023/08/22	0	0.00	6.3	807.90	817.00	-6.3	1,439	-0.43%
2023/08/21	1	809.00	1.1	808.09	802.00	-0.1	1,445	-0.01%
2023/08/18	1	789.00	0	0.00	783.00	1	1,425	0.07%
2023/08/17	1.1	778.16	1	770.07	778.00	0	1,396	0.00%
2023/08/16	1	739.99	0	0.00	733.00	1	1,351	0.07%
2023/08/14	0	721.00	0	0.00	727.00	0	1,322	0.00%
2023/08/11	2	724.00	0	722.00	723.00	2	1,319	0.15%
2023/08/10	1	724.02	1	725.00	727.00	0	1,315	0.00%
2023/08/09	0.1	763.87	0	756.25	759.00	0.1	1,302	0.01%
2023/08/08	0	0.00	0	707.75	719.00	0	1,283	0.00%
2023/08/07	1	703.99	0	0.00	704.00	1	1,274	0.08%
2023/08/04	0	729.25	1	724.00	723.00	-1	1,245	-0.08%
2023/08/02	0	752.50	0	740.00	736.00	0	1,230	0.00%
2023/08/01	0.1	737.02	0.1	730.00	730.00	0.1	1,212	0.00%
2023/07/31	1.1	748.50	1	757.00	746.00	0.1	1,213	0.01%
2023/07/28	1	752.06	0	0.00	751.00	1	1,204	0.08%
2023/07/27	1	755.00	3	762.33	760.00	-2	1,191	-0.17%
2023/07/26	2.1	752.63	0	0.00	753.00	2.1	1,188	0.17%
2023/07/25	0	778.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0	769.43	0	0.00	769.00	0	1,173	0.00%
2023/07/21	3	776.66	0	0.00	771.00	3	1,158	0.26%
2023/07/20	0	792.72	0.1	812.00	785.00	0	1,141	0.00%
2023/07/19	0.1	790.00	0	0.00	786.00	0.1	1,107	0.01%
2023/07/18	0.1	786.66	1	775.00	782.00	-0.9	1,100	-0.09%
2023/07/17	2	772.02	0	0.00	767.00	2	1,085	0.19%
2023/07/14	3.2	815.00	0	797.00	794.00	3.2	1,060	0.31%
2023/07/13	1	828.14	0	0.00	829.00	1	1,032	0.10%
2023/07/11	0	811.00	1	824.00	824.00	-1	992	-0.10%
2023/07/10	0	822.67	0	0.00	819.00	0	986	0.00%
2023/07/07	0	833.00	0	0.00	829.00	0	990	0.00%
2023/07/05	3	850.67	1	854.00	849.00	2	983	0.20%
2023/07/04	2	853.00	1	850.00	848.00	1	978	0.10%
2023/07/03	1	863.00	1	876.00	858.00	0	971	0.00%
2023/06/30	1	849.00	2	857.00	860.00	-1	968	-0.10%
2023/06/29	0.1	845.08	0	0.00	852.00	0.1	980	0.01%
2023/06/28	3	855.00	0	0.00	849.00	3	974	0.31%
2023/06/21	4	895.00	4	892.49	890.00	0	986	0.00%
2023/06/19	0	884.00	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	6.1	887.49	887.00	-6.1	1,070	-0.57%
2023/06/15	5	855.60	0	0.00	855.00	5	1,063	0.47%
2023/06/14	1	862.01	1	875.00	872.00	0	1,050	0.00%
2023/06/13	1	872.00	1	872.00	873.00	0	1,042	0.00%
2023/06/12	0	870.00	2	867.00	864.00	-2	1,036	-0.19%
2023/06/09	2	834.50	3	841.33	840.00	-1	1,014	-0.10%
2023/06/08	4.2	843.44	0.5	832.00	831.00	3.7	1,008	0.36%
2023/06/07	0	0.00	2	881.50	884.00	-2	973	-0.21%
2023/06/06	1	865.01	0	0.00	862.00	1	942	0.11%
2023/06/05	1	876.01	0	0.00	878.00	1	931	0.11%
2023/06/02	0	0.00	1	887.00	883.00	-1	921	-0.11%
2023/06/01	1	878.77	1	886.00	875.00	0	911	0.00%
2023/05/31	5	904.14	0	896.22	871.00	5	895	0.56%
2023/05/30	0	0.00	4	951.50	967.00	-4	851	-0.47%
2023/05/29	2	909.50	1	943.00	909.00	1	823	0.12%
2023/05/26	6	954.33	4	945.75	916.00	2	830	0.24%
2023/05/25	1	952.77	2	927.00	930.00	-1	821	-0.12%
2023/05/24	1	888.03	0	0.00	893.00	1	804	0.12%
2023/05/19	0	926.80	0	0.00	929.00	0	803	0.00%
2023/05/18	0	0.00	1	938.00	923.00	-1	809	-0.12%
2023/05/17	0	893.00	0	0.00	903.00	0	802	0.00%
2023/05/12	0	892.00	0	0.00	898.00	0	807	0.00%
2023/05/10	0	0.00	1	919.00	920.00	-1	812	-0.12%
2023/05/03	0	0.00	0	926.00	925.00	0	842	0.00%
2023/05/02	0	0.00	1	913.00	925.00	-1	858	-0.12%
2023/04/28	1	903.00	1	881.00	878.00	0	870	0.00%
2023/04/27	0	0.00	1	884.00	888.00	-1	870	-0.11%
2023/04/26	0	851.00	0	0.00	865.00	0	870	0.00%
2023/04/25	1	876.97	1	861.00	865.00	0	872	0.00%
2023/04/21	1	902.96	0	0.00	896.00	1	902	0.11%
2023/04/18	0	0.00	0	929.00	928.00	0	923	0.00%
2023/04/14	1	927.00	1	936.00	932.00	0	944	0.00%
2023/04/13	0	0.00	0	948.00	925.00	0	949	0.00%
2023/04/12	0	0.00	0	936.35	948.00	0	946	0.00%
2023/04/11	0	0.00	1	942.00	928.00	-1	941	-0.11%
2023/04/07	1	921.00	0	0.00	913.00	1	934	0.11%
2023/04/06	1	908.00	0	0.00	915.00	1	934	0.11%
2023/03/30	2	940.03	3	942.67	927.00	-1	931	-0.11%
2023/03/29	2	925.50	1	930.00	921.00	1	920	0.11%
2023/03/28	3	916.67	3	922.67	918.00	0	918	0.00%
2023/03/27	0	0.00	2	911.50	916.00	-2	896	-0.22%
2023/03/24	3	892.33	3	896.00	896.00	0	886	0.00%
2023/03/23	6	890.17	6	899.17	887.00	0	871	0.00%
2023/03/22	4.5	906.73	1	920.23	887.00	3.5	849	0.41%
2023/03/21	1	913.00	1	928.86	918.00	0	804	0.00%
2023/03/20	1	873.00	3.1	873.02	888.00	-2.1	756	-0.27%
2023/03/17	0	0.00	1	812.00	808.00	-1	720	-0.14%
2023/03/16	0	783.00	0	0.00	782.00	0	717	0.00%
2023/03/15	0	810.00	0	0.00	791.00	0	715	0.00%
2023/03/13	0	787.00	0	0.00	787.00	0	708	0.00%
2023/03/10	2	804.50	1	804.02	803.00	1	699	0.14%
2023/03/08	1	818.00	0	0.00	821.00	1	702	0.14%
2023/03/06	1	808.00	1	830.00	833.00	0	704	0.00%
2023/03/01	1	862.00	0	0.00	857.00	1	691	0.14%
2023/02/24	1	864.00	1	858.00	861.00	0	696	0.00%
2023/02/23	0	845.00	0	0.00	839.00	0	687	0.00%
2023/02/15	0	833.00	0	833.00	834.00	0	718	0.00%
2023/02/10	0	0.00	1	863.00	858.00	-1	726	-0.14%
2023/02/09	1	856.00	1	857.97	859.00	0	725	0.00%
2023/02/08	1	844.00	0	0.00	833.00	1	714	0.14%
2023/02/07	0	0.00	0.1	836.00	838.00	-0.1	715	-0.01%
2023/02/06	1	817.24	1	837.00	837.00	0	720	0.00%
2023/02/03	0.1	822.67	0	0.00	822.00	0.1	719	0.01%
2023/02/02	0	821.91	1	828.00	829.00	-1	718	-0.13%
2023/02/01	3	779.67	4.2	789.90	789.00	-1.2	712	-0.17%
2023/01/31	1	770.00	0	0.00	758.00	1	723	0.14%
2023/01/30	0	0.00	1	799.00	770.00	-1	725	-0.14%
2023/01/16	2	771.10	7	779.00	771.00	-5	720	-0.69%
2023/01/13	1.1	797.09	0	0.00	783.00	1.1	719	0.15%
2023/01/12	1.2	768.87	1	780.00	788.00	0.2	729	0.02%
2023/01/09	0	0.00	2.1	815.71	833.00	-2.1	731	-0.29%
2023/01/06	2.1	782.48	0	0.00	785.00	2.1	726	0.29%
2023/01/05	0	776.40	0	0.00	789.00	0	738	0.00%
2023/01/04	0	812.00	6	804.00	803.00	-6	739	-0.81%
2023/01/03	0	0.00	0	826.00	824.00	0	756	0.00%
2022/12/29	0	816.00	0	0.00	810.00	0	770	0.00%
2022/12/27	1	830.00	0	0.00	823.00	1	787	0.13%
2022/12/23	0	829.00	0	0.00	829.00	0	801	0.00%
2022/12/20	0	0.00	7	826.86	823.00	-7	818	-0.86%
2022/12/08	1	870.00	1	873.00	873.00	0	874	0.00%
2022/11/28	0	0.00	0.1	881.00	879.00	-0.1	928	-0.01%
2022/11/25	0	0.00	0.1	887.00	886.00	-0.1	934	-0.01%
2022/11/22	0	0.00	0	866.00	866.00	0	931	0.00%
2022/11/21	0	868.00	1	852.00	870.00	-1	931	-0.11%
2022/11/18	0	0.00	1	848.00	848.00	-1	936	-0.11%
2022/11/17	1	831.00	1	824.80	829.00	0	936	0.00%
2022/11/16	0	0.00	4	798.50	805.00	-4	925	-0.43%
2022/11/15	0	780.00	1	773.00	780.00	-1	921	-0.11%
2022/11/14	0	0.00	6	787.00	787.00	-6	931	-0.64%
2022/11/11	7	819.07	1	798.00	798.00	6	922	0.65%
2022/11/10	2	796.50	0	0.00	799.00	2	917	0.22%
2022/11/08	2	805.50	2	795.00	796.00	0	952	0.00%
2022/11/07	1	796.94	1	796.00	796.00	0	954	0.00%
2022/11/04	1	796.00	1.1	795.64	796.00	-0.1	950	-0.01%
2022/11/03	4.1	796.68	4	796.50	796.00	0.1	948	0.01%
2022/11/02	0	0.00	1	797.00	798.00	-1	948	-0.11%
2022/11/01	0	0.00	1	782.00	782.00	-1	941	-0.11%
2022/10/31	2	774.50	1	770.00	776.00	1	941	0.11%
2022/10/28	4	767.00	4	761.25	769.00	0	942	0.00%
2022/10/27	3	750.00	3	752.00	752.00	0	926	0.00%
2022/10/26	4	691.50	4	697.50	694.00	0	915	0.00%
2022/10/25	3	719.00	3	709.00	719.00	0	899	0.00%
2022/10/24	2	725.50	3	730.00	725.00	-1	887	-0.11%
2022/10/20	3	708.67	3	722.00	722.00	0	889	0.00%
2022/10/19	1	732.00	1	728.00	732.00	0	880	0.00%
2022/10/18	3	706.00	3	705.67	706.00	0	870	0.00%
2022/10/17	0	690.00	0	0.00	716.00	0	861	0.00%
2022/10/12	0.1	735.00	0	736.00	736.00	0.1	839	0.01%
2022/10/11	2	761.50	0	0.00	752.00	2	834	0.24%
2022/10/06	0	0.00	1	812.95	814.00	-1	865	-0.12%
2022/10/05	1	787.00	1.1	791.70	786.00	-0.1	876	-0.01%
2022/10/03	3	744.00	0	0.00	741.00	3	888	0.34%
2022/09/29	0.1	742.11	0	0.00	739.00	0.1	940	0.01%
2022/09/28	0	752.00	0	0.00	735.00	0	950	0.00%
2022/09/26	0	752.00	0	758.00	748.00	0	970	0.00%
2022/09/23	0	0.00	0	763.00	765.00	0	998	0.00%
2022/09/16	0	0.00	1	812.00	799.00	-1	1,035	-0.10%
2022/09/12	0	781.00	2	771.00	780.00	-2	1,015	-0.20%
2022/09/08	0	0.00	1	741.00	750.00	-1	1,017	-0.10%
2022/09/06	1	721.00	0	0.00	723.00	1	1,035	0.10%
2022/09/02	0	0.00	1	727.00	730.00	-1	1,032	-0.10%
2022/09/01	1	715.00	0.1	700.04	696.00	0.9	1,015	0.09%
2022/08/30	2	753.32	3	742.33	735.00	-1	1,010	-0.10%
2022/08/29	2	731.50	1	733.00	735.00	1	1,014	0.10%
2022/08/26	2	758.50	0.1	762.76	755.00	1.9	1,013	0.19%
2022/08/25	0	0.00	1	771.00	770.00	-1	1,009	-0.10%
2022/08/24	1	759.98	2	759.50	760.00	-1	1,002	-0.10%
2022/08/23	0	0.00	0	731.00	732.00	0	992	0.00%
2022/08/19	2	748.50	1	757.00	755.00	1	1,006	0.10%
2022/08/18	0	726.00	0	0.00	723.00	0	1,006	0.00%
2022/08/17	1	737.99	0	0.00	727.00	1	1,004	0.10%
2022/08/16	1	745.99	1	737.00	737.00	0	1,000	0.00%
2022/08/15	18	735.56	2	725.50	745.00	16	999	1.60%
2022/08/11	0	0.00	0	676.00	673.00	0	986	0.00%
2022/07/27	2	699.00	0	0.00	697.00	2	1,041	0.19%
2022/07/19	0	693.81	0	0.00	692.00	0	1,026	0.00%
2022/07/18	2	692.00	2	699.00	697.00	0	1,022	0.00%
2022/07/15	2	690.00	2	705.50	701.00	0	1,016	0.00%
2022/07/14	1	662.00	2	670.50	689.00	-1	996	-0.10%
2022/07/13	1	640.00	1	640.00	638.00	0	974	0.00%
2022/07/12	2	624.00	3	618.00	624.00	-1	957	-0.10%
2022/07/11	0	614.00	0	618.00	610.00	0	930	0.00%
2022/07/06	1	595.00	1	583.00	587.00	0	870	0.00%
2022/07/05	2	610.00	1	599.00	606.00	1	850	0.12%
2022/07/04	0	0.00	1	605.00	611.00	-1	832	-0.12%
2022/07/01	1	640.00	0	621.00	610.00	1	821	0.12%
2022/06/29	1	722.00	0	0.00	701.00	1	755	0.13%
2022/06/24	1	742.00	0	0.00	733.00	1	721	0.14%
2022/06/21	1	747.00	1	730.00	748.00	0	707	0.00%
2022/06/17	2	750.00	2	749.00	748.00	0	704	0.00%
2022/06/16	2	792.50	2	824.00	773.00	0	685	0.00%
2022/06/09	1	809.99	0	0.00	804.00	1	686	0.15%
2022/06/08	1	790.32	2	799.50	801.00	-1	687	-0.14%
2022/06/02	1	778.29	0	0.00	776.00	1	703	0.15%
2022/05/31	0	0.00	1	792.00	792.00	-1	696	-0.14%
2022/05/27	1	746.00	2	743.50	744.00	-1	682	-0.15%
2022/05/26	2	744.00	0	752.67	728.00	2	673	0.30%
2022/05/24	1	771.03	1	770.00	766.00	0	663	0.00%
2022/05/23	10	805.69	1	789.00	783.00	9	661	1.36%
2022/05/20	0	827.00	0	833.00	824.00	0	645	0.00%
2022/05/19	0	0.00	0	811.53	812.00	0	627	0.00%
2022/05/18	0	807.00	0	0.00	822.00	0	621	0.00%
2022/05/17	1	805.00	1.1	812.81	812.00	-0.1	609	-0.01%
2022/05/16	1	796.00	1	804.55	815.00	0	602	0.00%
2022/05/13	3	773.67	7.1	781.09	810.00	-4.1	581	-0.70%
2022/05/12	3.1	741.81	2	743.50	740.00	1.1	548	0.20%
2022/05/09	2	741.00	2	745.00	747.00	0	534	0.00%
2022/05/06	2	737.50	1	730.00	735.00	1	532	0.19%
2022/05/05	2	763.00	4	763.25	758.00	-2	534	-0.37%
2022/05/04	0	0.00	1	747.97	744.00	-1	527	-0.20%
2022/05/03	2.1	736.41	2	739.00	740.00	0.1	532	0.01%
2022/04/29	1	731.00	0	0.00	733.00	1	529	0.19%
2022/04/28	1	709.00	1	713.00	717.00	0	530	0.00%
2022/04/25	1	693.00	1	701.00	695.00	0	529	0.00%
2022/04/21	1	736.00	0	0.00	746.00	1	529	0.19%
2022/04/20	2	749.00	1	750.90	741.00	1	526	0.18%
2022/04/19	3	738.67	4	744.25	744.00	-1	521	-0.19%
2022/04/18	2	725.00	2	723.50	722.00	0	516	0.00%
2022/04/15	1	708.00	0	0.00	702.00	1	511	0.20%
2022/04/14	2	727.50	3	730.00	724.00	-1	515	-0.19%
2022/04/12	0	0.00	2	696.00	706.00	-2	505	-0.40%
2022/04/06	1	696.00	0	0.00	685.00	1	492	0.20%
2022/03/30	0	0.00	1	715.00	711.00	-1	497	-0.20%
2022/03/29	1	705.00	0	0.00	703.00	1	507	0.20%
2022/03/24	1	709.00	1	716.00	717.00	0	515	0.00%
2022/03/22	1	694.00	2	691.50	692.00	-1	504	-0.20%
2022/03/14	1	659.00	0	0.00	622.00	1	492	0.20%
2022/03/01	1	728.00	0	0.00	726.00	1	462	0.22%
2022/02/21	0	0.00	1	711.00	702.00	-1	519	-0.19%
2022/02/16	1	702.00	0	0.00	699.00	1	561	0.18%
2022/02/15	0	697.00	0	0.00	697.00	0	581	0.01%
2022/02/09	0	0.00	0	714.00	710.00	0	600	0.00%
2022/01/25	0	0.00	1	709.01	712.00	-1	593	-0.17%
2022/01/24	0.1	729.38	0	0.00	739.00	0.1	590	0.01%
2022/01/21	2	735.50	1	734.00	727.00	1	593	0.17%
2022/01/20	0	0.00	1	765.00	770.00	-1	588	-0.17%
2022/01/14	0	0.00	1	725.00	724.00	-1	597	-0.17%
2022/01/13	1	718.00	0	0.00	718.00	1	593	0.17%
2022/01/10	1	734.00	1	736.00	733.00	0	583	0.00%
2021/12/29	2	752.00	0	0.00	752.00	2	594	0.34%
2021/12/24	1	770.00	1	754.00	754.00	0	603	0.00%
2021/12/23	0	745.00	0	0.00	756.00	0	607	0.00%
2021/12/21	0	0.00	3	709.33	712.00	-3	592	-0.51%
2021/12/20	1	685.00	0	0.00	690.00	1	601	0.17%
2021/12/17	1	685.00	0	686.00	687.00	1	611	0.16%
2021/12/16	1	700.00	0	0.00	696.00	1	615	0.16%
2021/12/13	0	0.00	2	698.50	698.00	-2	611	-0.33%
2021/12/09	1	688.00	2	703.00	688.00	-1	630	-0.16%
2021/12/08	0	0.00	2	689.50	691.00	-2	641	-0.31%
2021/12/06	1	666.00	1	675.00	678.00	0	705	0.00%
2021/12/03	0	0.00	1	676.00	675.00	-1	715	-0.14%
2021/12/02	3	667.00	0	0.00	672.00	3	713	0.42%
2021/12/01	1	670.00	1	675.00	672.00	0	703	0.00%
2021/11/30	3	690.00	1	687.00	687.00	2	699	0.29%
2021/11/29	1	686.00	2	690.50	696.00	-1	691	-0.14%
2021/11/26	1	666.00	1	672.00	672.00	0	681	0.00%
2021/11/25	0	0.00	1	678.00	690.00	-1	675	-0.15%
2021/11/24	1	666.00	0	0.00	670.00	1	669	0.15%
2021/11/23	2	694.00	3	695.00	689.00	-1	650	-0.15%
2021/11/22	2	707.50	2	703.00	709.00	0	643	0.00%
2021/11/19	3	701.33	2	698.11	705.00	1	638	0.15%
2021/11/18	1	683.00	1	695.00	674.00	0	617	0.00%
2021/11/17	1	651.00	0	0.00	656.00	1	599	0.17%
2021/11/16	0	0.00	0	657.00	667.00	0	598	0.00%
2021/11/15	1	655.00	0	667.00	667.00	1	589	0.17%
2021/11/12	0	0.00	1	625.00	626.00	-1	572	-0.17%
2021/11/11	46	592.93	0	0.00	597.00	46	558	8.23%
2021/11/10	0	598.00	0.1	595.00	605.00	0	555	-0.01%
2021/11/09	0	0.00	2	604.00	602.00	-2	570	-0.35%
2021/11/04	0.1	585.00	0	0.00	575.00	0.1	561	0.02%
2021/11/02	3	592.33	1	617.00	582.00	2	557	0.36%
2021/11/01	0	0.00	1	595.04	599.00	-1	546	-0.19%
2021/10/28	0	0.00	1	575.00	574.00	-1	539	-0.19%
2021/10/27	1	569.00	3	573.67	575.00	-2	540	-0.37%
2021/10/22	1	540.00	1	546.00	546.00	0	543	0.00%
2021/10/19	1	554.00	1	558.00	555.00	0	551	0.00%
2021/10/18	1	545.00	0	0.00	550.00	1	551	0.18%
2021/10/12	1	575.00	1	574.00	578.00	0	560	0.00%
2021/10/08	1	577.00	2	573.98	574.00	-1	558	-0.19%
2021/10/07	0	0.00	1	565.00	566.00	-1	553	-0.18%
2021/10/04	0	0.00	0	527.00	522.00	0	538	0.00%
2021/09/27	1	555.00	0	560.00	553.00	1	546	0.18%
2021/09/23	0	0.00	1	589.00	578.00	-1	535	-0.19%
2021/09/16	1	561.00	1	565.00	560.00	0	536	0.00%
2021/09/15	2	582.50	2	570.00	575.00	0	533	0.00%
2021/09/13	1	581.04	0	0.00	583.00	1	521	0.19%
2021/09/10	11	615.45	5	606.80	606.00	6	511	1.17%
2021/09/09	1	575.00	1	584.00	584.00	0	485	0.00%
2021/09/08	1	553.00	11	543.73	550.00	-10	459	-2.18%
2021/08/23	2	532.00	2	537.00	539.00	0	555	0.00%
2021/08/18	1	506.00	1	511.00	507.00	0	585	0.00%
2021/08/17	1	513.00	1	520.00	515.00	0	595	0.00%
2021/08/16	1	538.00	1	527.00	525.00	0	601	0.00%
2021/08/13	4	544.00	5	546.80	536.00	-1	634	-0.16%
2021/08/12	2	530.00	0	0.00	522.00	2	614	0.33%
2021/07/30	0	0.00	1	571.00	571.00	-1	728	-0.14%
2021/07/23	1	541.00	0	0.00	540.00	1	774	0.13%
2021/07/22	1	544.00	0	0.00	544.00	1	783	0.13%
2021/07/02	0	0.00	0.1	558.00	565.00	-0.1	847	-0.01%
2021/06/30	1	576.00	0	0.00	584.00	1	836	0.12%
2021/06/29	1	585.00	0	0.00	582.00	1	841	0.12%
2021/06/24	0	0.00	1	578.00	578.00	-1	841	-0.12%
2021/06/22	0	0.00	1	570.00	565.00	-1	840	-0.12%
2021/06/07	1	550.00	0	0.00	565.00	1	812	0.12%
2021/05/31	1	592.00	3	591.67	593.00	-2	817	-0.24%
2021/05/28	2	590.00	1	589.00	592.00	1	814	0.12%
2021/05/27	1	582.00	2	579.50	577.00	-1	803	-0.12%
2021/05/25	1	570.00	4	568.25	559.00	-3	803	-0.37%
2021/05/24	0	0.00	1	563.00	554.00	-1	802	-0.12%
2021/05/21	1	553.00	0.2	557.00	556.00	0.8	804	0.10%
2021/05/18	1	518.00	1	531.00	529.00	0	849	0.00%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/13	1	462.00	0	0.00	467.00	1	798	0.13%
2021/05/10	0.1	532.00	0	0.00	530.00	0.1	763	0.01%
2021/05/03	0	0.00	0	543.00	536.00	0	753	0.00%
2021/04/29	2	547.00	0.2	552.00	543.00	1.9	752	0.25%
2021/04/22	0	0.00	1	486.50	487.00	-1	707	-0.14%
2021/04/16	0	0.00	1	483.00	484.50	-1	752	-0.13%
2021/04/15	1	468.50	1	469.00	470.00	0	768	0.00%
2021/04/14	0	0.00	4	472.13	475.00	-4	811	-0.49%
2021/04/13	0	0.00	1	484.00	470.00	-1	866	-0.12%
2021/04/12	4	491.25	4	485.63	484.50	0	869	0.00%
2021/04/09	1	495.50	0	0.00	496.50	1	884	0.11%
2021/04/07	0.1	498.00	1	498.50	499.50	-0.9	870	-0.10%
2021/04/06	0	0.00	1	494.50	495.50	-1	873	-0.11%
2021/04/01	7	491.86	5	490.40	491.00	2	868	0.23%
2021/03/31	1	502.00	0	0.00	499.50	1	858	0.12%
2021/03/30	3	508.00	2	510.00	509.00	1	870	0.11%
2021/03/29	1	500.00	0	0.00	500.00	1	884	0.11%
2021/03/19	1	486.50	1	490.50	493.50	0	980	0.00%
2021/03/17	0	0.00	1	502.00	503.00	-1	991	-0.10%
2021/03/16	5	502.30	4	495.50	496.00	1	1,005	0.10%
2021/03/11	2	506.00	2	508.00	508.00	0	1,055	0.00%
2021/03/05	4	503.00	4	500.00	499.00	0	1,077	0.00%
2021/03/04	3	531.67	3	513.00	510.00	0	1,075	0.00%
2021/03/03	3	522.33	3	534.00	536.00	0	1,074	0.00%
2021/03/02	4	523.75	5	524.00	521.00	-1	1,085	-0.09%
2021/02/26	3	518.33	3	519.00	519.00	0	1,132	0.00%
2021/02/25	3	518.67	5	525.60	528.00	-2	1,197	-0.17%
2021/02/24	4	524.50	3	514.00	514.00	1	1,191	0.08%
2021/02/23	4.1	523.01	2	525.00	526.00	2.1	1,188	0.17%
2021/02/22	1	544.46	0	0.00	535.00	1	1,201	0.09%
2021/02/19	1.1	559.38	0	0.00	550.00	1.1	1,186	0.09%
2021/02/18	3	570.00	2	577.00	577.00	1	1,170	0.09%
2021/02/05	1	547.00	0	0.00	532.00	1	1,153	0.09%
2021/02/04	1	534.00	0	0.00	534.00	1	1,156	0.09%
2021/02/03	0	0.00	2	527.50	525.00	-2	1,178	-0.17%
2021/02/01	1	517.00	1	519.00	522.00	0	1,198	0.00%
2021/01/29	1	543.00	1	548.00	519.00	0	1,204	0.00%
2021/01/28	0	0.00	3	530.00	535.00	-3	1,199	-0.25%
2021/01/25	1	546.00	0	0.00	543.00	1	1,214	0.08%
2021/01/22	1	541.00	1	545.00	546.00	0	1,225	0.00%
2021/01/21	2	525.50	1	525.00	524.00	1	1,216	0.08%
2021/01/20	1	530.00	0	0.00	527.00	1	1,215	0.08%
2021/01/19	0	0.00	2	539.50	539.00	-2	1,209	-0.17%
2021/01/18	2	535.00	2	533.00	537.00	0	1,212	0.00%
2021/01/15	4.1	556.05	4	550.25	548.00	0.1	1,211	0.01%
2021/01/14	5	554.40	5	559.20	553.00	0	1,208	0.00%
2021/01/13	4	552.25	3	554.67	561.00	1	1,211	0.08%
2021/01/12	4	544.25	7	557.71	543.00	-3	1,211	-0.25%
2021/01/11	4	564.75	4	556.75	564.00	0	1,200	0.00%
2021/01/08	8	548.38	3	552.67	545.00	5	1,201	0.42%
2021/01/07	6	540.83	5	537.80	535.00	1	1,200	0.08%
2021/01/06	0	0.00	1	531.00	531.00	-1	1,167	-0.09%
2021/01/04	0	0.00	1	485.00	490.50	-1	1,149	-0.09%
2020/12/30	1	473.50	1	473.00	473.50	0	1,184	0.00%
2020/12/29	0	0.00	1	471.00	469.50	-1	1,200	-0.08%
2020/12/28	1	476.50	1	475.50	474.00	0	1,208	0.00%
2020/12/24	2	476.00	1	469.50	469.50	1	1,334	0.07%
2020/12/23	12	477.88	14	472.64	472.00	-2	1,349	-0.15%
2020/12/22	2	462.50	0	0.00	459.50	2	1,413	0.14%
2020/12/21	0	0.00	2	473.50	476.00	-2	1,453	-0.14%
2020/12/18	1	459.00	3	464.50	466.50	-2	1,482	-0.13%
2020/12/17	2	462.50	1	468.00	454.00	1	1,467	0.07%
2020/12/15	1	470.00	1	475.00	456.00	0	1,429	0.00%
2020/12/14	0	0.00	1	461.00	467.50	-1	1,411	-0.07%
2020/12/11	1	454.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	3	465.50	3	464.00	466.50	0	1,413	0.00%
2020/12/09	11	475.45	15	478.07	477.00	-4	1,405	-0.28%
2020/12/08	2	454.50	0	0.00	454.00	2	1,369	0.15%
2020/12/04	1	454.50	0	0.00	454.50	1	1,354	0.07%
2020/12/03	1	449.50	0	0.00	449.50	1	1,348	0.07%
2020/12/02	1	458.00	0	0.00	453.50	1	1,346	0.07%
2020/11/26	1	450.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	9	464.78	7	458.93	451.00	2	1,317	0.15%
2020/11/24	8	458.00	12	465.29	471.50	-4	1,295	-0.31%
2020/11/23	2	431.25	1	428.50	429.00	1	1,238	0.08%
2020/11/20	1	430.00	0	0.00	430.00	1	1,240	0.08%
2020/11/19	2	432.00	3	433.33	429.00	-1	1,237	-0.08%
2020/11/18	0	0.00	2	414.25	415.50	-2	1,234	-0.16%
2020/11/17	2	417.25	0	0.00	416.00	2	1,243	0.16%
2020/11/16	1	412.50	1	416.50	416.50	0	1,256	0.00%
2020/11/11	2	422.00	0	0.00	417.50	2	1,235	0.16%
2020/11/10	1	430.00	0	0.00	430.50	1	1,218	0.08%
2020/11/09	1	439.00	0	0.00	433.00	1	1,230	0.08%
2020/11/06	0	0.00	1	439.00	439.00	-1	1,231	-0.08%
2020/11/02	2	432.50	0	0.00	430.00	2	1,272	0.16%
2020/10/29	1	450.00	1	452.00	450.00	0	1,269	0.00%
2020/10/28	3	458.00	1	459.50	457.00	2	1,267	0.16%
2020/10/27	2	459.50	0	0.00	462.50	2	1,269	0.16%
2020/10/26	1	466.00	1	464.50	463.50	0	1,283	0.00%
2020/10/23	1	474.50	1	476.50	470.00	0	1,295	0.00%
2020/10/22	1	470.50	0	0.00	470.50	1	1,309	0.08%
2020/10/21	1	482.50	2	481.75	480.50	-1	1,321	-0.08%
2020/10/20	0	0.00	3	479.17	482.00	-3	1,330	-0.23%
2020/10/19	3	470.83	3	470.33	468.00	0	1,317	0.00%
2020/10/16	2	480.50	1	483.50	475.00	1	1,316	0.08%
2020/10/15	2	487.75	4	488.88	490.50	-2	1,318	-0.15%
2020/10/14	2	479.75	1	484.50	478.00	1	1,315	0.08%
2020/10/13	3	485.67	3	482.83	472.50	0	1,315	0.00%
2020/10/12	5	481.40	2	479.00	484.50	3	1,309	0.23%
2020/10/08	10	474.90	13	477.88	488.00	-3	1,335	-0.22%
2020/10/07	2	461.00	2	465.25	459.00	0	1,323	0.00%
2020/10/06	2	464.50	2	465.25	462.00	0	1,363	0.00%
2020/10/05	0	0.00	2	448.00	460.50	-2	1,407	-0.14%
2020/09/30	3	462.83	0	0.00	461.00	3	1,448	0.21%
2020/09/29	18	469.11	21	472.29	478.00	-3	1,463	-0.20%
2020/09/28	7	446.36	10	445.05	448.50	-3	1,404	-0.21%
2020/09/25	15	460.50	18	459.58	453.50	-3	1,413	-0.21%
2020/09/24	19	448.95	15	449.67	448.50	4	1,342	0.30%
2020/09/23	4	429.13	5	431.50	443.00	-1	1,303	-0.08%
2020/09/22	1	416.50	1	418.50	412.50	0	1,268	0.00%
2020/09/18	1	427.00	1	429.50	429.00	0	1,285	0.00%
2020/09/17	1	430.50	1	433.50	426.00	0	1,292	0.00%
2020/09/15	1	427.00	4	426.00	428.00	-3	1,333	-0.23%
2020/09/14	1	412.00	1	414.50	412.00	0	1,338	0.00%
2020/09/10	2	418.25	1	422.00	416.50	1	1,372	0.07%
2020/09/08	3	417.00	0	0.00	417.00	3	1,395	0.22%
2020/09/04	1	426.50	0	0.00	425.00	1	1,466	0.07%
2020/08/31	1	430.00	1	426.50	428.00	0	1,551	0.00%
2020/08/28	0	0.00	6	445.00	441.00	-6	1,564	-0.38%
2020/08/26	1	416.50	0	0.00	413.50	1	1,565	0.06%
2020/08/20	1	383.00	0	0.00	379.00	1	1,607	0.06%
2020/08/17	2	416.75	2	420.50	419.50	0	1,644	0.00%
2020/08/14	1	424.00	3	424.33	424.00	-2	1,687	-0.12%
2020/08/13	2	420.00	2	425.00	418.00	0	1,691	0.00%
2020/08/12	1	418.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	1	423.00	0	0.00	418.00	1	1,709	0.06%
2020/08/10	5	437.90	0	0.00	436.00	5	1,736	0.29%
2020/08/05	4	467.75	2	469.75	467.00	2	1,831	0.11%
2020/07/29	5	464.20	5	464.00	466.00	0	1,867	0.00%
2020/07/28	5	456.20	1	448.50	448.50	4	1,872	0.21%
2020/07/27	0	0.00	1	457.50	463.50	-1	1,885	-0.05%
2020/07/24	1	450.50	0	0.00	451.00	1	1,884	0.05%
2020/07/23	1	460.00	0	0.00	462.00	1	1,878	0.05%
2020/07/22	0	0.00	1	465.50	462.50	-1	1,893	-0.05%
2020/07/20	0	0.00	0.1	450.50	452.50	-0.1	1,897	0.00%
2020/07/17	1	456.00	2	453.50	455.00	-1	1,896	-0.05%
2020/07/16	1	458.50	0	0.00	454.50	1	1,899	0.05%
2020/07/15	1	461.50	2	481.25	458.00	-1	1,893	-0.05%
2020/07/14	4	472.25	3	477.00	481.50	1	1,882	0.05%
2020/07/13	1	479.50	0	0.00	470.00	1	1,863	0.05%
2020/07/10	1	449.00	0	0.00	445.00	1	1,832	0.05%
2020/07/08	1	411.50	10	425.60	426.50	-9	1,747	-0.52%
2020/07/07	1	393.50	0	0.00	394.00	1	1,700	0.06%
2020/07/02	0	0.00	1	387.00	387.00	-1	1,692	-0.06%
2020/07/01	0	0.00	1	385.50	382.00	-1	1,689	-0.06%
2020/06/30	2	379.50	1	380.00	378.50	1	1,701	0.06%
2020/06/29	4	382.63	0	0.00	382.00	4	1,724	0.23%
2020/06/24	0	0.00	1	392.50	388.00	-1	1,722	-0.06%
2020/06/23	1	390.00	0	0.00	386.00	1	1,742	0.06%
2020/06/22	0	0.00	1	385.50	396.00	-1	1,732	-0.06%
2020/06/19	0	0.00	5	388.00	386.00	-5	1,735	-0.29%
2020/06/18	2	381.50	2	378.75	389.00	0	1,741	0.00%
2020/06/12	0	0.00	1	388.00	390.00	-1	1,749	-0.06%
2020/06/11	1	383.00	0	0.00	379.50	1	1,737	0.06%
2020/06/10	0	0.00	20.2	383.22	392.50	-20.2	1,710	-1.18%
2020/06/09	2	380.25	9	391.28	382.50	-7	1,716	-0.41%
2020/06/05	0	0.00	2	399.25	397.50	-2	1,683	-0.12%
2020/06/04	5	406.90	3	408.83	410.00	2	1,663	0.12%
2020/06/03	0	0.00	4	396.00	396.50	-4	1,649	-0.24%
2020/06/02	4	393.00	1	411.00	391.50	3	1,643	0.18%
2020/06/01	3	411.17	7	407.71	409.00	-4	1,638	-0.24%
2020/05/29	2	413.25	0	0.00	403.00	2	1,634	0.12%
2020/05/28	5	406.70	5	403.00	404.00	0	1,634	0.00%
2020/05/27	2	416.50	0	413.00	411.00	2	1,618	0.12%
2020/05/26	0	0.00	1	428.00	420.00	-1	1,604	-0.06%
2020/05/25	0	0.00	1	401.50	409.50	-1	1,579	-0.06%
2020/05/22	2	404.00	0	0.00	396.50	2	1,591	0.13%
2020/05/21	5	415.00	0	0.00	411.00	5	1,575	0.32%
2020/05/20	1	402.00	0	0.00	403.50	1	1,539	0.06%
2020/05/18	0	0.00	1	389.50	402.50	-1	1,532	-0.07%
2020/05/15	1	390.50	9	391.94	394.50	-8	1,533	-0.52%
2020/05/14	10	383.65	4	378.75	387.00	6	1,497	0.40%
2020/05/12	1	348.00	0	0.00	348.00	1	1,441	0.07%
2020/05/07	1	342.50	2	345.25	350.00	-1	1,436	-0.07%
2020/05/06	0	0.00	1	335.00	334.00	-1	1,419	-0.07%
2020/05/05	1	330.00	0	0.00	327.00	1	1,422	0.07%
2020/04/30	0	0.00	7	334.29	335.00	-7	1,427	-0.49%
2020/04/29	0	0.00	1	320.50	323.00	-1	1,414	-0.07%
2020/04/28	1	316.00	0	0.00	316.00	1	1,411	0.07%
2020/04/21	0	0.00	11	307.05	308.00	-11	1,439	-0.76%
2020/04/20	2	308.00	0	0.00	305.00	2	1,435	0.14%
2020/04/17	1	315.50	4	318.50	310.50	-3	1,422	-0.21%
2020/04/16	0	0.00	1	308.00	307.00	-1	1,388	-0.07%
2020/04/15	1	312.00	0	0.00	304.50	1	1,377	0.07%
2020/04/14	0	0.00	2	305.00	305.00	-2	1,366	-0.15%
2020/04/13	1	292.50	0	0.00	293.50	1	1,356	0.07%
2020/04/10	1	290.50	0	0.00	290.00	1	1,356	0.07%
2020/04/09	0	0.00	1	292.50	296.00	-1	1,361	-0.07%
2020/04/08	1	285.50	0	0.00	289.00	1	1,348	0.07%
2020/04/07	0	0.00	1	288.00	286.00	-1	1,333	-0.08%
2020/04/06	0	0.00	2	282.50	283.50	-2	1,311	-0.15%
2020/04/01	2	275.75	1	277.50	271.50	1	1,306	0.08%
2020/03/31	1	280.00	1	275.00	275.00	0	1,290	0.00%
2020/03/27	2	275.00	6	277.92	272.00	-4	1,266	-0.32%
2020/03/26	1	258.50	4	264.63	270.00	-3	1,244	-0.24%
2020/03/25	2	266.00	1	265.00	265.00	1	1,225	0.08%
2020/03/24	0	0.00	4	253.25	253.00	-4	1,195	-0.33%
2020/03/20	0	0.00	4	231.50	231.50	-4	1,171	-0.34%
2020/03/18	1	244.00	1	233.50	233.50	0	1,173	0.00%
2020/03/17	0	0.00	1	230.00	232.00	-1	1,176	-0.08%
2020/03/16	1	237.50	0	0.00	225.50	1	1,196	0.08%
2020/03/13	2	236.00	2	243.50	250.50	0	1,197	0.00%
2020/03/11	2	286.75	1	290.50	283.00	1	1,194	0.08%
2020/03/09	1	289.00	1	290.50	289.00	0	1,228	0.00%
2020/03/06	1	295.50	1	299.00	299.00	0	1,250	0.00%
2020/03/04	5	292.90	0	0.00	293.00	5	1,232	0.41%
2020/03/02	3	292.00	0	0.00	297.00	3	1,235	0.24%
2020/02/27	4	300.50	0	0.00	296.00	4	1,248	0.32%
2020/02/25	3	314.00	0	0.00	311.50	3	1,319	0.23%
2020/02/24	1	303.00	0	0.00	304.00	1	1,317	0.08%
2020/02/19	2	309.75	1	309.00	309.00	1	1,389	0.07%
2020/02/18	1	308.50	1	308.50	307.00	0	1,398	0.00%
2020/02/13	1	320.00	4	316.38	315.50	-3	1,460	-0.21%
2020/02/12	2	323.00	0	0.00	321.50	2	1,443	0.14%
2020/02/11	1	326.50	1	329.00	324.00	0	1,432	0.00%
2020/02/10	5	325.80	1	332.50	323.00	4	1,428	0.28%
2020/02/07	5	339.90	0	0.00	336.00	5	1,425	0.35%
2020/02/04	1	321.00	1	320.00	323.00	0	1,393	0.00%
2020/02/03	1	307.00	0	0.00	306.50	1	1,385	0.07%
2020/01/30	0	0.00	1	319.00	318.00	-1	1,376	-0.07%
2020/01/20	0	0.00	1	342.00	343.50	-1	1,363	-0.07%
2020/01/16	1	341.00	3	348.00	351.50	-2	1,366	-0.15%
2020/01/14	1	329.00	3	329.67	330.00	-2	1,353	-0.15%
2020/01/13	1	326.50	1	323.50	325.50	0	1,358	0.00%
2020/01/08	1	315.50	1	314.50	315.50	0	1,424	0.00%
2020/01/06	2	317.50	0	0.00	317.00	2	1,469	0.14%
2020/01/02	3	325.83	4	326.25	326.50	-1	1,525	-0.07%
2019/12/31	3	320.83	1	322.00	322.50	2	1,540	0.13%
2019/12/27	2	319.50	1	320.00	318.50	1	1,571	0.06%
2019/12/26	1	324.50	0	0.00	317.50	1	1,599	0.06%
2019/12/23	1	314.00	1	316.00	314.00	0	1,650	0.00%
2019/12/18	1	323.50	1	323.00	322.00	0	1,734	0.00%
2019/12/17	0	0.00	2	320.25	321.00	-2	1,734	-0.12%
2019/12/16	2	319.00	0	0.00	319.50	2	1,770	0.11%
2019/12/13	0	0.00	1	320.50	322.50	-1	1,779	-0.06%
2019/12/12	1	319.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	1	319.50	2	321.25	320.00	-1	1,750	-0.06%
2019/12/05	1	299.50	1	306.00	300.00	0	1,676	0.00%
2019/12/03	200	302.28	0	0.00	299.00	200	1,651	12.11%	大買/鉅額交易
2019/12/02	0	0.00	1	300.50	300.00	-1	1,620	-0.06%
2019/11/27	2	305.50	0	0.00	306.50	2	1,652	0.12%
2019/11/26	1	305.00	1	302.00	303.00	0	1,657	0.00%
2019/11/25	2	304.25	16	314.19	311.50	-14	1,636	-0.86%
2019/11/22	1	297.00	2	298.25	300.00	-1	1,593	-0.06%
2019/11/21	3	291.17	2	291.75	292.50	1	1,580	0.06%
2019/11/20	5	293.70	4	298.63	285.00	1	1,583	0.06%
2019/11/19	2	295.75	2	295.75	295.50	0	1,545	0.00%
2019/11/15	0	0.00	1	292.00	287.00	-1	1,561	-0.06%
2019/11/14	0	0.00	1	289.50	287.00	-1	1,574	-0.06%
2019/11/13	2	287.00	0	0.00	284.00	2	1,567	0.13%
2019/11/12	2	290.75	4	286.13	293.00	-2	1,551	-0.13%
2019/11/11	1	274.50	1	280.00	281.50	0	1,589	0.00%
2019/11/07	1	282.50	1	276.00	282.50	0	1,663	0.00%
2019/11/06	1	282.00	0	0.00	279.00	1	1,666	0.06%
2019/11/05	1	283.00	2	285.25	283.00	-1	1,662	-0.06%
2019/10/31	1	286.00	2	287.25	286.50	-1	1,712	-0.06%
2019/10/28	2	283.50	1	282.50	284.50	1	1,779	0.06%
2019/10/24	1	284.00	1	288.00	289.50	0	1,785	0.00%
2019/10/23	2	285.50	1	288.00	283.50	1	1,796	0.06%
2019/10/22	1	288.50	2	284.50	288.50	-1	1,834	-0.05%
2019/10/18	2	282.75	1	284.50	281.50	1	1,822	0.05%
2019/10/17	1	285.50	1	287.50	284.50	0	1,822	0.00%
2019/10/16	5	284.50	3	283.83	287.00	2	1,839	0.11%
2019/10/15	0	0.00	3	286.00	285.50	-3	1,818	-0.16%
2019/10/14	1	275.50	4	274.38	274.00	-3	1,794	-0.17%
2019/10/08	3	277.83	0	0.00	274.50	3	1,901	0.16%
2019/10/03	1	275.50	1	282.00	276.00	0	1,867	0.00%
2019/10/02	3	275.00	4	274.75	278.00	-1	1,843	-0.05%
2019/09/27	5	271.50	2	271.25	271.00	3	1,802	0.17%
2019/09/26	1	277.00	3	279.00	278.50	-2	1,785	-0.11%
2019/09/25	1	270.00	0	0.00	271.00	1	1,769	0.06%
2019/09/24	3	277.50	0	0.00	277.50	3	1,769	0.17%
2019/09/23	0	0.00	2	280.00	285.00	-2	1,747	-0.11%
2019/09/20	1	266.50	0	0.00	267.50	1	1,703	0.06%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/17	0	0.00	3	257.67	257.50	-3	1,657	-0.18%
2019/09/16	0	0.00	5	252.70	255.00	-5	1,657	-0.30%
2019/09/10	0	0.00	1	243.50	245.00	-1	1,666	-0.06%
2019/09/02	2	248.50	0	0.00	249.00	2	1,739	0.11%
2019/08/30	11	258.18	10	256.85	250.00	1	1,791	0.06%
2019/08/29	1	249.50	0	0.00	250.00	1	1,736	0.06%
2019/08/27	1	254.00	1	255.50	251.50	0	1,727	0.00%
2019/08/26	5	252.20	0	0.00	251.50	5	1,730	0.29%
2019/08/23	0	0.00	3	260.67	262.00	-3	1,715	-0.17%
2019/08/21	3	255.00	4	254.13	254.50	-1	1,656	-0.06%
2019/08/19	1	246.00	2	248.25	250.00	-1	1,614	-0.06%
2019/08/16	2	245.00	3	244.00	246.00	-1	1,590	-0.06%
2019/08/15	0	0.00	4	241.00	243.00	-4	1,582	-0.25%
2019/08/14	6	247.08	6	245.83	236.50	0	1,549	0.00%
2019/08/13	4	240.75	4	240.00	240.50	0	1,478	0.00%
2019/08/12	7	238.93	12	239.00	237.50	-5	1,468	-0.34%
2019/08/06	0	0.00	3	218.67	226.00	-3	1,466	-0.20%
2019/08/02	1	227.50	0	0.00	228.00	1	1,464	0.07%
2019/08/01	1	233.50	2	233.00	233.00	-1	1,457	-0.07%
2019/07/31	3	229.00	1	230.50	230.00	2	1,462	0.14%
2019/07/30	2	234.25	1	239.00	234.00	1	1,464	0.07%
2019/07/29	0	0.00	15	236.73	235.00	-15	1,456	-1.03%
2019/07/26	14	234.36	1	236.00	235.00	13	1,431	0.91%
2019/07/25	1	233.50	0	0.00	233.50	1	1,434	0.07%
2019/07/24	1	236.50	17	236.97	236.00	-16	1,419	-1.13%
2019/07/23	0	0.00	2	232.75	232.00	-2	1,383	-0.14%
2019/07/22	4	229.13	0	0.00	229.00	4	1,392	0.29%
2019/07/19	5	233.80	0	0.00	231.50	5	1,388	0.36%
2019/07/18	2	235.00	2	233.75	235.00	0	1,391	0.00%
2019/07/17	3	230.83	12	230.00	231.50	-9	1,392	-0.65%
2019/07/16	16	234.63	7	235.00	235.00	9	1,394	0.65%
2019/07/15	20	233.50	17	236.00	232.00	3	1,385	0.22%
2019/07/12	3	223.00	4	222.13	226.00	-1	1,324	-0.08%
2019/07/11	11	214.95	1	216.00	213.50	10	1,288	0.78%
2019/07/10	1	211.00	0	0.00	213.00	1	1,281	0.08%
2019/07/09	2	212.75	0	0.00	212.00	2	1,282	0.16%
2019/07/05	0	0.00	1	221.50	219.00	-1	1,314	-0.08%
2019/07/03	1	218.50	0	0.00	217.00	1	1,330	0.08%
2019/07/02	0	0.00	11	223.00	222.00	-11	1,339	-0.82%
2019/07/01	2	217.25	3	220.83	221.50	-1	1,338	-0.07%
2019/06/26	1	208.50	2	212.00	213.00	-1	1,404	-0.07%
2019/06/25	2	214.75	0	0.00	212.50	2	1,413	0.14%
2019/06/24	0	0.00	21	217.50	216.50	-21	1,455	-1.44%
2019/06/21	2	218.50	1	223.00	218.50	1	1,506	0.07%
2019/06/20	11	221.14	0	0.00	219.00	11	1,508	0.73%
2019/06/19	10	219.50	17	220.91	218.50	-7	1,522	-0.46%
2019/06/14	1	214.00	1	215.50	213.00	0	1,569	0.00%
2019/06/13	5	215.00	0	0.00	216.00	5	1,598	0.31%
2019/06/12	113	208.89	0	0.00	207.00	113	1,624	6.96%	大買/鉅額交易
2019/06/11	129	204.90	3	204.83	207.00	126	1,637	7.69%	大買/鉅額交易
2019/06/10	2	199.50	1	201.50	200.00	1	1,624	0.06%
2019/06/06	2	197.00	0	0.00	195.00	2	1,625	0.12%
2019/06/05	2	212.25	2	213.75	210.00	0	1,587	0.00%
2019/06/04	1	217.50	1	219.00	212.00	0	1,586	0.00%
2019/05/31	2	222.75	1	220.50	223.00	1	1,582	0.06%
2019/05/28	1	216.00	1	215.50	216.00	0	1,606	0.00%
2019/05/24	1	215.00	1	218.00	215.00	0	1,655	0.00%
2019/05/23	1	217.50	6	214.67	217.50	-5	1,673	-0.30%
2019/05/20	2	215.25	2	215.50	215.00	0	1,825	0.00%
2019/05/17	1	215.00	2	218.75	218.00	-1	1,845	-0.05%
2019/05/16	8	217.94	8	214.69	213.50	0	1,870	0.00%
2019/05/15	0	0.00	3	218.17	219.50	-3	1,884	-0.16%
2019/05/13	2	210.50	1	216.00	208.00	1	1,889	0.05%
2019/05/10	1	217.50	0	0.00	217.50	1	1,890	0.05%
2019/05/08	0	0.00	1	223.50	222.00	-1	1,870	-0.05%
2019/05/07	10	216.00	15	219.77	225.50	-5	1,857	-0.27%
2019/05/06	3	214.00	1	216.00	212.00	2	1,823	0.11%
2019/05/03	1	220.00	1	223.50	223.50	0	1,814	0.00%
2019/05/02	3	221.33	3	223.67	220.50	0	1,813	0.00%
2019/04/30	0	0.00	8.6	219.35	219.00	-8.6	1,815	-0.47%
2019/04/29	5	219.00	4	220.75	220.00	1	1,824	0.05%
2019/04/26	5	222.10	3	223.00	222.50	2	1,833	0.11%
2019/04/25	16	228.25	17	228.62	228.50	-1	1,867	-0.05%
2019/04/24	3	226.83	5	227.70	229.00	-2	1,934	-0.10%
2019/04/23	1	221.00	1	223.00	221.00	0	1,932	0.00%
2019/04/22	3	232.33	0	0.00	229.00	3	1,906	0.16%
2019/04/18	0	0.00	2	228.00	227.50	-2	1,885	-0.11%
2019/04/17	3	239.00	2	235.50	235.00	1	1,876	0.05%
2019/04/16	2	236.75	0	0.00	238.00	2	1,885	0.11%
2019/04/15	4	233.50	2	238.50	234.00	2	1,905	0.10%
2019/04/11	1	245.50	1	241.00	239.00	0	1,888	0.00%
2019/04/10	1	244.50	0	0.00	246.00	1	1,875	0.05%
2019/04/09	0	0.00	1	243.50	244.00	-1	1,877	-0.05%
2019/04/08	3	248.00	0	0.00	246.50	3	1,950	0.15%
2019/04/01	11	247.00	15	248.37	247.00	-4	1,944	-0.21%
2019/03/29	6	253.17	11	257.55	248.50	-5	1,940	-0.26%
2019/03/28	7	257.57	0	0.00	256.00	7	1,912	0.37%
2019/03/27	0	0.00	3	252.33	253.00	-3	1,895	-0.16%
2019/03/26	16	248.47	14	254.36	245.00	2	1,859	0.11%
2019/03/25	1	237.00	2	237.00	249.50	-1	1,807	-0.06%
2019/03/22	5	252.20	4	250.50	246.00	1	1,795	0.06%
2019/03/21	1	245.50	1	250.00	250.50	0	1,787	0.00%
2019/03/20	25	250.50	21	246.43	248.00	4	1,792	0.22%
2019/03/19	3	243.50	3	245.83	245.50	0	1,760	0.00%
2019/03/18	0	0.00	1	241.00	239.00	-1	1,732	-0.06%
2019/03/15	3	236.67	3	237.67	234.50	0	1,719	0.00%
2019/03/14	2	229.00	2	224.50	230.50	0	1,664	0.00%
2019/03/13	1	225.00	1	226.00	222.50	0	1,659	0.00%
2019/03/11	2	226.75	3	227.17	226.50	-1	1,672	-0.06%
2019/03/08	1	221.00	0	0.00	222.00	1	1,699	0.06%
2019/03/07	1	225.00	2	222.75	219.50	-1	1,715	-0.06%
2019/03/06	2	225.25	1	225.00	225.00	1	1,756	0.06%
2019/02/27	0	0.00	1	228.00	229.00	-1	1,797	-0.06%
2019/02/26	2	227.75	0	0.00	224.00	2	1,786	0.11%
2019/02/22	2	225.25	2	226.50	227.50	0	1,760	0.00%
2019/02/21	1	232.50	0	0.00	227.50	1	1,764	0.06%
2019/02/20	0	0.00	1	236.00	232.00	-1	1,733	-0.06%
2019/02/19	0	0.00	1	240.50	236.50	-1	1,682	-0.06%
2019/02/18	2	225.25	2	225.50	228.00	0	1,607	0.00%
2019/02/15	1	222.50	1	223.50	221.00	0	1,618	0.00%
2019/02/14	1	228.00	22	223.61	225.50	-21	1,590	-1.32%
2019/02/13	24	226.06	4	223.88	220.00	20	1,567	1.28%
2019/02/12	267	221.72	0	0.00	218.00	267	1,539	17.34%	大買/鉅額交易
2019/02/11	3	213.33	4	216.63	218.00	-1	1,534	-0.07%
2019/01/29	1	208.50	1	210.50	210.00	0	1,560	0.00%
2019/01/28	0	0.00	1	214.00	210.50	-1	1,570	-0.06%
2019/01/25	0	0.00	1	212.00	210.00	-1	1,605	-0.06%
2019/01/22	6	208.92	5	211.10	206.00	1	1,677	0.06%
2019/01/17	1	214.50	2	216.00	214.50	-1	1,714	-0.06%
2019/01/16	1	213.50	5	214.70	214.50	-4	1,707	-0.23%
2019/01/15	32	194.11	2	198.25	199.50	30	1,677	1.79%
2019/01/14	0	0.00	22	195.52	195.50	-22	1,688	-1.30%
2019/01/11	3	196.00	8	197.31	195.50	-5	1,723	-0.29%
2019/01/10	0	0.00	1	200.00	199.00	-1	1,734	-0.06%
2019/01/09	14	198.18	2	199.00	198.50	12	1,755	0.68%
2019/01/08	4	199.25	15	198.80	198.50	-11	1,760	-0.62%
2019/01/07	21	210.36	2	208.00	206.00	19	1,756	1.08%
2019/01/04	1	199.50	2	194.50	202.00	-1	1,769	-0.06%
2019/01/03	2	199.50	2	201.50	200.00	0	1,779	0.00%
2019/01/02	1	206.00	1	204.00	204.50	0	1,798	0.00%
2018/12/28	4	207.25	5	208.40	211.50	-1	1,837	-0.05%
2018/12/27	104	216.62	52	213.06	206.50	52	1,884	2.76%	大買/
2018/12/25	4	209.13	0	0.00	210.00	4	1,870	0.21%
2018/12/24	8	207.88	8	210.94	209.50	0	1,883	0.00%
2018/12/22	3	205.50	3	206.17	206.00	0	1,955	0.00%
2018/12/21	2	198.75	3	200.67	202.00	-1	1,971	-0.05%
2018/12/18	1	197.00	1	198.50	197.00	0	1,975	0.00%
2018/12/13	1	202.50	1	198.50	202.50	0	2,014	0.00%
2018/12/07	17	200.82	22	201.16	202.00	-5	2,003	-0.25%
2018/12/06	7	198.93	5	197.90	196.50	2	2,016	0.10%
2018/12/05	5	197.50	0	0.00	201.50	5	2,027	0.25%
2018/12/04	0	0.00	4	208.13	205.00	-4	2,023	-0.20%
2018/12/03	8	207.38	6	215.67	214.50	2	2,037	0.10%
2018/11/30	0	0.00	6	195.42	196.50	-6	2,055	-0.29%
2018/11/29	22	190.25	16	192.97	192.00	6	2,053	0.29%
2018/11/28	4	188.25	4	187.63	185.00	0	2,023	0.00%
2018/11/26	1	174.50	1	173.00	173.00	0	1,988	0.00%
2018/11/23	1	171.50	1	172.50	174.00	0	2,004	0.00%
2018/11/22	4	172.25	4	173.13	174.00	0	2,032	0.00%
2018/11/20	19	171.76	20	170.63	172.50	-1	2,065	-0.05%
2018/11/19	1	176.00	0	0.00	175.50	1	2,044	0.05%
2018/11/16	1	174.00	1	175.00	173.00	0	2,049	0.00%
2018/11/15	11	176.00	1	175.50	175.00	10	2,054	0.49%
2018/11/12	1	176.00	2	178.25	176.50	-1	2,077	-0.05%
2018/11/08	2	181.50	12	183.33	179.50	-10	2,096	-0.48%
2018/11/07	10	182.65	1	181.00	181.00	9	2,100	0.43%
2018/11/06	2	171.25	10	172.90	171.00	-8	2,097	-0.38%
2018/11/05	7	182.07	5	181.90	179.00	2	2,117	0.09%
2018/11/02	204	180.49	26	179.37	181.00	178	2,103	8.46%	大買/鉅額交易
2018/11/01	52	178.77	55	179.42	174.50	-3	2,069	-0.14%
2018/10/31	6	167.67	2	166.00	173.00	4	2,017	0.20%
2018/10/29	14	157.93	20	153.65	158.50	-6	1,971	-0.30%
2018/10/26	7	154.00	8	152.38	154.00	-1	1,960	-0.05%
2018/10/25	8	161.81	5	161.00	161.00	3	1,931	0.16%
2018/10/24	3	165.50	1	159.50	167.00	2	1,957	0.10%
2018/10/23	15	160.40	14	161.68	161.50	1	1,933	0.05%
2018/10/22	1	152.50	3	159.67	165.00	-2	1,899	-0.11%
2018/10/19	2	149.00	1	147.00	150.00	1	1,866	0.05%
2018/10/18	2	154.25	1	158.00	154.50	1	1,838	0.05%
2018/10/17	2	162.00	2	162.75	158.50	0	1,836	0.00%
2018/10/16	2	157.50	5	160.60	161.00	-3	1,839	-0.16%
2018/10/15	5	157.60	2	158.25	156.00	3	1,847	0.16%
2018/10/12	14	152.43	4	150.38	156.50	10	1,874	0.53%
2018/10/11	1	149.50	1	153.00	149.00	0	1,902	0.00%
2018/10/09	4	168.13	4	168.38	165.50	0	1,927	0.00%
2018/10/08	3	171.83	1	168.50	170.50	2	1,992	0.10%
2018/10/05	0	0.00	194	174.76	171.00	-194	2,045	-9.49%	大賣/鉅額交易
2018/10/04	21	181.48	26	181.62	184.00	-5	2,053	-0.24%
2018/10/03	3	188.83	3	188.17	184.00	0	2,011	0.00%
2018/10/02	1	195.00	1	196.50	195.00	0	1,983	0.00%
2018/10/01	63	191.86	59	185.64	199.50	4	1,986	0.20%
2018/09/28	2	192.25	1	196.00	190.50	1	1,924	0.05%
2018/09/27	13	197.54	3	195.67	199.00	10	1,953	0.51%
2018/09/26	2	200.25	1	203.50	200.50	1	1,973	0.05%
2018/09/21	2	204.00	1	207.50	207.00	1	1,983	0.05%
2018/09/20	2	201.25	2	202.75	200.00	0	1,978	0.00%
2018/09/19	1	210.00	1	207.00	206.00	0	1,967	0.00%
2018/09/13	1	209.00	1	207.50	211.00	0	1,964	0.00%
2018/09/12	1	211.00	11	206.09	210.00	-10	1,967	-0.51%
2018/09/11	1	216.00	1	218.00	215.00	0	1,995	0.00%
2018/09/10	1	224.50	3	229.67	224.00	-2	2,058	-0.10%
2018/09/07	18	241.61	20	240.80	236.00	-2	2,073	-0.10%
2018/09/06	20	242.88	7	243.86	243.50	13	2,053	0.63%
2018/09/05	12	232.04	12	234.25	236.50	0	2,004	0.00%
2018/09/04	4	226.00	3	227.17	229.00	1	1,986	0.05%
2018/09/03	1	222.50	0	0.00	220.00	1	1,981	0.05%
2018/08/31	1	231.50	1	235.50	235.00	0	1,995	0.00%
2018/08/29	2	239.50	2	242.50	237.00	0	2,025	0.00%
2018/08/27	1	227.00	1	228.50	229.00	0	1,980	0.00%
2018/08/16	1	208.50	1	211.00	212.00	0	1,966	0.00%
2018/08/15	0	0.00	1	210.50	212.00	-1	1,975	-0.05%
2018/08/13	0	0.00	1	208.00	212.00	-1	1,927	-0.05%
2018/08/03	1	210.00	1	212.00	214.50	0	1,903	0.00%
2018/08/01	2	214.25	2	216.75	217.00	0	1,900	0.00%
2018/07/26	1	235.50	1	233.00	231.50	0	1,855	0.00%
2018/07/24	1	230.50	1	227.00	235.00	0	1,849	0.00%
2018/07/23	1	227.50	1	232.50	227.00	0	1,845	0.00%
2018/07/20	1	238.00	1	236.00	237.50	0	1,846	0.00%
2018/07/19	1	232.00	2	236.25	238.00	-1	1,851	-0.05%
2018/07/18	2	241.00	4	244.13	241.00	-2	1,825	-0.11%
2018/07/17	10	236.25	10	236.85	240.00	0	1,778	0.00%
2018/07/16	5	247.20	14	240.04	236.00	-9	1,745	-0.52%
2018/07/13	12	236.83	2	229.75	238.00	10	1,653	0.60%
2018/07/12	5	219.40	2	220.25	218.50	3	1,575	0.19%
2018/07/10	0	0.00	1	210.00	214.00	-1	1,522	-0.07%
2018/07/09	0	0.00	1	213.50	211.00	-1	1,516	-0.07%
2018/07/06	2	210.25	5	205.90	214.00	-3	1,494	-0.20%
2018/07/05	0	0.00	1	213.00	208.00	-1	1,477	-0.07%
2018/07/04	7	203.29	7	206.71	206.50	0	1,420	0.00%
2018/07/03	0	0.00	5	200.00	200.00	-5	1,385	-0.36%
2018/07/02	5	203.00	0	0.00	200.50	5	1,395	0.36%
2018/06/28	1	195.48	1	192.00	195.00	0	1,427	0.00%
2018/06/25	0	0.00	4	193.00	189.00	-4	1,492	-0.27%
2018/06/19	22	213.39	1	215.00	207.50	21	1,524	1.38%
2018/06/13	0	0.00	5	198.00	195.00	-5	1,412	-0.35%
2018/06/12	0	0.00	10	194.50	195.00	-10	1,403	-0.71%
2018/06/08	7	199.57	2	196.50	198.00	5	1,391	0.36%
2018/06/07	0	0.00	5	206.00	204.50	-5	1,370	-0.36%
2018/06/06	3	199.67	4	200.38	199.50	-1	1,344	-0.07%
2018/06/05	9	197.44	3	195.67	199.00	6	1,331	0.45%
2018/06/04	1	193.50	1	191.50	191.50	0	1,329	0.00%
2018/06/01	0	0.00	1	188.00	190.00	-1	1,331	-0.08%
2018/05/31	11	193.82	0	0.00	190.00	11	1,335	0.82%
2018/05/25	1	190.50	0	0.00	190.50	1	1,403	0.07%
2018/05/24	0	0.00	2	186.75	191.50	-2	1,419	-0.14%
2018/05/23	0	0.00	3	182.00	180.00	-3	1,416	-0.21%
2018/05/21	2	182.00	1	183.50	183.50	1	1,510	0.07%
2018/05/15	2	192.50	0	0.00	188.50	2	1,706	0.12%
2018/05/14	9	190.39	7	192.36	192.50	2	1,762	0.11%
2018/05/11	0	0.00	9	185.44	182.50	-9	1,742	-0.52%
2018/05/10	1	185.50	0	0.00	185.50	1	1,749	0.06%
2018/05/07	4	188.38	0	0.00	188.50	4	1,813	0.22%
2018/05/04	1	183.00	2	184.25	186.00	-1	1,822	-0.05%
2018/05/03	0	0.00	1	180.00	180.50	-1	1,811	-0.06%
2018/04/26	0	0.00	2	187.00	181.00	-2	1,801	-0.11%
2018/04/25	1	186.50	0	0.00	183.50	1	1,775	0.06%
2018/04/24	0	0.00	10	188.00	189.00	-10	1,762	-0.57%
2018/04/20	1	197.00	0	0.00	197.00	1	1,759	0.06%
2018/04/17	0	0.00	1	203.50	198.00	-1	1,799	-0.06%
2018/04/16	0	0.00	1	203.00	202.50	-1	1,861	-0.05%
2018/04/13	1	212.50	1	209.50	208.50	0	2,011	0.00%
2018/04/12	1	208.00	1	208.50	207.00	0	2,014	0.00%
2018/04/11	1	209.00	0	0.00	206.50	1	2,052	0.05%
2018/04/09	1	212.00	0	0.00	210.50	1	2,124	0.05%
2018/04/02	1	219.50	0	0.00	207.00	1	2,132	0.05%
2018/03/29	1	218.00	0	0.00	214.50	1	2,176	0.05%
2018/03/26	1	200.00	7	210.50	210.00	-6	2,104	-0.29%
2018/03/23	1	195.00	0	0.00	199.00	1	2,075	0.05%
2018/03/22	2	202.25	1	204.00	201.00	1	2,085	0.05%
2018/03/21	1	197.50	0	0.00	199.50	1	2,117	0.05%
2018/03/16	0	0.00	1	193.00	193.00	-1	2,137	-0.05%
2018/03/14	0	0.00	2	198.50	197.00	-2	2,209	-0.09%
2018/03/13	0	0.00	3	201.17	200.50	-3	2,243	-0.13%
2018/03/12	9	199.17	1	204.50	198.00	8	2,255	0.35%
2018/03/08	0	0.00	3	202.50	204.50	-3	2,266	-0.13%
2018/03/07	2	198.00	6	202.33	199.50	-4	2,255	-0.18%
2018/03/06	4	200.25	0	0.00	199.00	4	2,255	0.18%
2018/03/05	4	203.50	0	0.00	201.00	4	2,256	0.18%
2018/03/02	4	198.00	4	204.38	201.50	0	2,244	0.00%
2018/03/01	1	197.50	3	198.33	200.00	-2	2,241	-0.09%
2018/02/27	1	198.00	4	200.75	200.00	-3	2,286	-0.13%
2018/02/26	3	196.67	2	201.50	201.50	1	2,252	0.04%
2018/02/23	0	0.00	2	202.50	198.50	-2	2,233	-0.09%
2018/02/22	22	198.09	15	198.43	198.00	7	2,215	0.32%
2018/02/21	12	196.25	12	197.79	204.00	0	2,176	0.00%
2018/02/12	7	192.93	1	200.00	186.50	6	2,150	0.28%
2018/02/09	8	183.69	6	190.42	196.00	2	2,140	0.09%
2018/02/08	1	199.50	1	196.00	195.50	0	2,100	0.00%
2018/02/07	1	194.50	6	193.25	194.00	-5	2,065	-0.24%
2018/02/06	5	175.50	2	173.25	183.00	3	1,983	0.15%
2018/01/31	0	0.00	3	177.17	177.50	-3	1,933	-0.16%
2018/01/29	0	0.00	1	186.00	187.00	-1	1,925	-0.05%
2018/01/26	1	182.50	0	0.00	182.00	1	1,919	0.05%
2018/01/16	2	185.75	3	184.17	183.00	-1	1,994	-0.05%
2018/01/15	1	181.50	0	0.00	181.50	1	1,982	0.05%
2018/01/12	0	0.00	1	186.50	186.00	-1	1,992	-0.05%
2018/01/11	5	182.30	0	0.00	182.00	5	1,984	0.25%
2018/01/10	4	180.00	4	185.63	191.00	0	1,977	0.00%
2018/01/09	10	193.45	9	196.78	189.50	1	1,926	0.05%
2018/01/08	0	0.00	1	213.50	210.50	-1	1,777	-0.06%
2018/01/05	1	216.00	1	212.50	215.00	0	1,786	0.00%
2018/01/04	2	218.50	1	218.50	218.50	1	1,756	0.06%
2018/01/02	0	0.00	1	199.50	199.50	-1	1,704	-0.06%