加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    34.40
  • 漲跌
    ▲1.00
  • 漲幅
    +2.99%
  • 成交量
    962張
  • 產業
    上櫃 紡織類股▲0.26%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福大 (4402)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31134.5000.0034.4011,4220.07%
2024/05/2300.00133.1034.45-11,653-0.06%
2024/05/22131.7000.0031.6511,6580.06%
2024/05/21132.5500.0032.0511,6590.06%
2024/05/07131.50632.6932.15-51,621-0.31%
2024/05/06132.7000.0033.1511,6140.06%
2024/05/03532.3000.0034.7551,5770.32%
2024/04/30037.80643.2437.80-61,551-0.39%
2024/04/29540.05040.9542.0051,5470.32%
2024/04/2600.00138.0038.30-11,559-0.06%
2024/04/25135.00135.2035.4501,5390.00%
2024/04/24135.00034.8534.9511,5360.07%
2024/04/23134.70232.3035.00-11,515-0.07%
2024/04/22232.00631.0831.85-41,502-0.27%
2024/04/19930.8400.0030.8591,5030.60%
2024/04/18229.80529.0530.40-31,487-0.20%
2024/04/17229.8000.0028.4021,4680.14%
2024/04/16326.371627.2429.45-131,434-0.91%
2024/04/15026.842026.0026.95-201,395-1.43%
2024/04/12125.9500.0026.0011,3780.07%
2024/04/1100.00025.7025.7001,3800.00%
2024/04/10525.99326.2025.8521,3640.15%
2024/04/09323.70121.7524.2021,3020.15%
2024/04/08120.50421.9522.00-31,270-0.24%
2024/04/0300.00020.0320.0001,2380.00%
2024/04/0200.00219.3020.00-21,242-0.16%
2024/04/0100.00219.2519.35-21,224-0.16%
2024/03/29018.9500.0018.7001,2090.00%
2024/03/2800.00318.8019.00-31,219-0.25%
2024/03/27218.5000.0018.8521,2160.16%
2024/03/26317.7000.0017.7031,2030.25%
2024/03/25217.7500.0017.7021,2260.16%
2024/03/22017.2000.0017.1501,2170.00%
2024/03/20216.9000.0016.9021,2120.16%
2024/03/19116.9500.0016.9511,2100.08%
2024/03/14116.9000.0017.2511,1910.08%
2024/03/1200.00118.1017.55-11,181-0.08%
2024/03/11417.1000.0017.2041,1690.34%
2024/03/071717.60317.9017.40141,1331.24%
2024/03/061018.64019.2519.30101,0860.92%
2024/03/0500.001019.2019.25-101,067-0.94%
2024/03/04617.95118.0018.0051,0080.50%
2024/03/0100.002019.6019.00-20966-2.07%
2024/02/27417.9300.0017.9048470.47%
2024/02/23417.9500.0018.1548150.49%
2024/02/22016.652016.5116.55-20781-2.56%
2024/02/21016.7000.0016.6007750.00%
2024/02/20016.9900.0016.6007660.00%
2024/02/192017.15117.1017.25197512.53%
2024/02/16016.0000.0016.0007170.00%
2024/01/3000.000.316.5516.00-0.3669-0.04%
2024/01/29015.8500.0015.9006580.00%
2024/01/25316.1500.0015.7036380.47%
2024/01/24316.4200.0016.4036140.49%
2024/01/2300.00217.5017.50-2589-0.34%
2024/01/22514.35315.3016.8025310.38%
2024/01/19015.9500.0015.8504870.00%
2024/01/18515.7500.0016.0054791.04%
2024/01/17615.8200.0015.9064641.29%
2024/01/16015.94015.8015.7504540.00%
2024/01/150.316.3000.0016.350.34340.07%
2024/01/12014.2500.0014.9003980.00%
2024/01/1100.00114.3014.20-1382-0.26%
2024/01/03113.0500.0013.0013060.33%
2023/12/28012.5000.0012.4502850.00%
2023/12/2000.00112.7012.85-1195-0.51%
2023/12/1500.004.711.5411.60-4.7188-2.48%
2023/12/0500.00410.8510.85-4238-1.68%
2023/12/04410.6500.0010.6542351.70%
2023/11/3000.00010.7211.4002210.00%
2023/11/2400.001011.1011.50-10205-4.87%
2023/11/21010.2000.0010.4001910.00%
2023/11/1739.8200.0010.0531881.59%
2023/11/1629.8500.009.9821881.06%
2023/11/1549.8700.0010.1041882.12%
2023/11/0700.0009.299.3902020.00%
2023/10/0200.00010.0210.150191-0.01%
2023/09/2700.0009.7910.2001900.00%
2023/09/2600.00010.009.8001880.00%
2023/09/2500.00010.7510.200183-0.01%
2023/09/221010.8000.0011.20101765.68%
2023/09/2000.00612.4511.95-6162-3.72%
2023/09/1900.001412.1612.00-14148-9.40%
2023/09/18011.802511.9312.00-25134-18.59%
2023/09/1500.00011.1010.9501100.00%
2023/08/2300.0009.999.520910.00%
2023/05/2500.0027.707.66-2327-0.61%
2023/05/1759.3200.009.3253561.40%
2023/05/0300.00010.0010.0003260.00%
2023/04/2800.00010.0010.2003270.00%
2023/04/2600.00010.1010.2003220.00%
2023/04/2100.00010.8510.5003210.00%
2023/04/20110.90010.8010.8513170.31%
2023/04/13010.9500.0010.9503460.00%
2023/04/11011.0000.0010.9503550.00%
2023/04/10011.9000.0011.0003540.00%
2023/04/07011.7500.0010.9503530.00%
2023/04/0600.00011.0510.7003510.00%
2023/03/30011.1500.0011.0003520.00%
2023/03/24011.75211.7011.40-2352-0.57%
2023/03/21010.8000.0010.7003380.00%
2023/03/2000.00010.8510.8503390.00%
2023/03/15011.0500.0010.8503360.00%
2023/03/14011.0000.0010.9003350.00%
2023/03/10110.951510.9511.00-14344-4.06%
2023/03/0900.00210.8510.90-2342-0.58%
2023/03/0200.00010.9511.0503430.00%
2023/03/01010.9800.0010.8503440.00%
2023/02/2300.00611.2211.00-6349-1.71%
2023/02/20211.751511.8511.75-13341-3.81%
2023/02/14010.5000.0010.5003470.00%
2023/02/08110.8000.0010.7013730.27%
2023/02/03511.2700.0010.9054281.17%
2023/01/31210.6500.0010.4524350.46%
2023/01/0600.00010.7810.6004670.00%
2022/12/1400.00210.1010.10-2566-0.35%
2022/12/1200.00110.5010.50-1571-0.18%
2022/12/09311.2000.0010.8535760.52%
2022/11/241010.7000.0010.65106331.58%
2022/11/2200.00111.0010.95-1644-0.16%
2022/11/2100.00111.3511.10-1659-0.15%
2022/11/181511.6500.0011.60156702.24%
2022/11/171111.8000.0011.75117091.55%
2022/11/161911.73111.8011.75187272.47%
2022/11/152011.9500.0011.85207402.70%
2022/11/14312.1800.0012.3537420.40%
2022/11/0200.00110.5011.15-1831-0.12%
2022/11/0100.00210.1310.15-2826-0.24%
2022/10/3128.7100.009.2428310.24%
2022/10/2800.0018.318.40-1837-0.12%
2022/10/2728.5100.008.5528510.24%
2022/10/2109.9900.008.9009440.00%
2022/10/1300.001010.3010.15-101,166-0.86%
2022/10/07811.9000.0011.2081,1860.67%
2022/10/06212.3000.0012.3521,1690.17%
2022/09/13018.3500.0017.6001,3630.00%
2022/09/1200.00418.0017.65-41,380-0.29%
2022/09/07117.60117.7017.7001,4030.00%
2022/09/06217.40217.5517.4001,4090.00%
2022/09/0200.00217.9017.90-21,439-0.14%
2022/09/01118.2000.0017.7511,4830.07%
2022/08/25118.1500.0018.4011,6790.06%
2022/08/24118.9500.0018.6011,6630.06%
2022/08/1900.001317.0116.80-131,584-0.82%
2022/08/181317.27117.2517.25121,5700.76%
2022/08/16416.6600.0016.2041,5330.26%
2022/08/1500.00716.7617.40-71,496-0.47%
2022/08/11215.8500.0015.7021,4270.14%
2022/08/08116.0500.0016.0011,3830.07%
2022/08/0500.00116.3016.20-11,373-0.07%
2022/08/03215.5500.0015.2521,3430.15%
2022/07/28216.5000.0016.6521,2690.16%
2022/07/2500.00015.2016.0501,1880.00%
2022/07/2100.00515.1415.00-51,128-0.44%
2022/07/20414.08314.4215.0011,0760.09%
2022/07/19113.40113.5013.6501,0250.00%
2022/07/1800.00012.4012.4509930.00%
2022/07/14211.8500.0012.0529900.20%
2022/07/1300.00711.8011.65-7996-0.70%
2022/07/12711.7000.0011.3571,0150.69%
2022/07/11112.2000.0012.2511,0210.10%
2022/07/0600.002512.0011.90-251,127-2.22%
2022/07/0100.00311.7211.40-31,129-0.27%
2022/06/30212.6300.0012.5521,1100.18%
2022/06/2900.00312.6513.00-31,104-0.27%
2022/06/2800.000.211.8511.85-0.21,067-0.01%
2022/06/27412.4900.0012.2041,0510.38%
2022/06/2400.00112.9012.90-11,015-0.10%
2022/06/23311.830.212.5011.752.99870.29%
2022/06/220.311.6500.0011.650.39720.03%
2022/06/17211.50212.4011.5009190.00%
2022/06/16212.8300.0012.5528980.22%
2022/06/1400.00312.9713.00-3873-0.34%
2022/06/1300.00112.6513.00-1853-0.12%
2022/06/10312.921712.4312.65-14825-1.70%
2022/06/09212.4000.0012.5027640.26%
2022/06/07110.4000.0010.4016370.16%
2022/06/0200.0078.649.25-7523-1.34%
2022/05/2718.3400.008.2614920.20%
2022/05/2500.0008.018.4504900.00%
2022/05/1348.0500.008.1944780.84%
2022/05/1048.1700.008.2244730.85%
2022/05/0900.00218.268.21-21470-4.46%
2022/05/0500.0058.608.50-5463-1.08%
2022/05/0400.0008.798.8604590.00%
2022/04/2500.0007.448.0504160.00%
2022/04/2258.0508.158.1654101.22%
2022/04/2128.2000.008.3224040.49%
2022/04/2000.0018.938.52-1394-0.25%
2022/04/1919.2200.009.0413870.26%
2022/04/18178.3700.009.49173764.52%
2022/04/15108.9700.008.65103552.81%
2022/04/1459.0000.009.4053331.50%
2022/04/1309.58109.709.39-10306-3.26%
2022/04/1200.0029.589.58-2261-0.77%
2022/04/08207.6600.007.922017111.63%
2022/04/0700.0016.877.20-1140-0.71%
2022/04/0617.1100.006.9811350.74%
2022/04/0106.6000.007.1901310.00%
2022/03/2500.00256.426.45-25124-20.13%
2022/03/2400.0056.406.43-5127-3.92%
2022/03/1700.0016.626.72-1174-0.57%
2022/03/0800.0016.456.37-1182-0.55%
2022/03/0700.0006.856.6001820.00%
2022/02/2306.9900.006.9501910.00%
2022/02/2100.0007.057.0001900.00%
2022/02/1700.0056.826.78-5191-2.62%
2022/02/1400.0007.526.7801920.00%
2022/02/1106.8300.006.8401960.00%
2022/02/0900.0007.206.9001980.00%
2022/02/0807.2000.006.8601990.00%
2022/02/0706.8100.006.8601990.00%
2022/01/2600.0006.716.7501990.00%
2022/01/2556.5000.006.7351982.52%
2022/01/21136.7406.626.65131976.58%
2022/01/1706.7300.006.8501960.00%
2022/01/0716.7500.006.7611880.53%
2022/01/0636.7400.006.7531891.58%
2022/01/05136.8400.006.78131886.90%
2021/12/2900.0006.746.7801920.00%
2021/12/1617.4017.106.9401870.00%
2021/12/0306.5000.006.2301320.00%
2021/11/2306.3900.006.3201450.00%
2021/11/0816.4000.006.3911760.57%
2021/10/0536.2600.006.4032291.31%
2021/07/2107.8400.007.7006980.00%
2021/07/1900.0008.007.7807360.00%
2021/06/2800.0069.199.20-6806-0.74%
2021/06/2400.0037.657.61-3736-0.41%
2021/06/1837.9300.007.8537360.41%
2021/06/1700.0017.567.78-1734-0.14%
2021/06/1100.0007.717.6707210.00%
2021/06/0828.8800.008.7026920.29%
2021/06/0700.0008.568.5606520.00%
2021/06/0200.0006.796.7506010.00%
2021/05/2716.9200.006.7615880.17%
2021/05/2100.0006.817.0005810.00%
2021/05/0600.0028.959.00-2522-0.38%
2021/05/03128.3028.308.29104702.12%
2021/04/2929.1800.009.1924500.45%
2021/04/2800.00511.1010.20-5425-1.18%
2021/04/2709.2200.0010.1003810.00%
2021/04/2609.2100.009.2103460.00%
2021/04/2327.8800.008.3823200.62%
2021/04/1907.9600.007.4902750.00%
2021/04/1500.0056.927.15-5257-1.94%
2021/04/1307.1200.007.1502310.00%
2021/04/0800.0076.386.50-7182-3.83%
2021/04/07126.1900.006.30121736.92%
2021/04/0606.4900.006.1701680.00%
2021/04/0106.4105.986.0001600.00%
2021/03/3105.9700.006.0001440.00%
2021/03/3005.8000.005.4601230.00%
2021/03/2905.6000.005.3101230.00%
2021/03/2605.5700.005.2501210.00%
2021/03/2405.4700.005.1801140.00%
2021/03/2305.1300.005.2001130.00%
2021/03/2224.9100.005.1221091.83%
2021/03/1944.9000.004.9841083.70%
2021/03/1805.3400.004.9801080.00%
2021/03/1005.5100.005.1001110.00%
2021/03/0205.6100.005.0901090.00%
2021/02/2605.6800.005.1001100.00%
2021/02/1704.9004.904.890950.00%
2021/02/0504.9700.004.940940.00%
2021/01/2204.7504.544.730900.00%
2021/01/0405.5000.005.380790.00%
2020/11/2305.8805.885.3301330.00%
2020/11/1005.6000.005.4501530.00%
2020/11/0506.2500.005.5101480.00%
2020/11/0206.0600.005.5901480.00%
2020/09/1805.4600.005.5501010.00%
2020/09/1400.0005.505.5001070.00%
2020/08/1700.0005.165.25098-0.01%
2020/08/1005.1000.005.100950.00%
2020/08/0304.6200.005.000960.00%
2020/07/3000.0005.035.15097-0.01%
2020/07/2300.0005.265.49091-0.01%
2020/05/0400.0005.025.02050-0.01%
2020/04/3000.0005.025.020500.00%
2020/04/1405.6100.005.120540.01%
2020/04/0805.4700.005.000520.06%
2020/04/0604.6800.004.800520.01%
2020/03/3104.2400.004.240480.00%
2020/03/3004.7300.004.500490.00%
2020/03/2704.7500.004.300500.02%
2020/03/2404.1000.004.110490.05%
2020/03/2303.9000.003.740470.01%
2020/03/1304.4500.003.920490.00%
2020/03/0904.9400.004.970430.00%
2020/03/0605.0005.005.050430.01%
2020/03/0405.3000.005.000440.00%
2020/02/2700.0005.435.430440.00%
2020/02/2405.7500.005.450440.00%
2020/02/1705.4100.005.400610.00%
2020/02/1405.5000.005.410610.00%
2020/02/1205.3400.005.440620.00%
2020/02/0705.4900.005.340640.00%
2020/02/0605.3900.005.390640.00%
2020/01/3105.6000.005.620650.00%
2020/01/3005.4300.005.450650.00%
2020/01/1405.5100.005.550600.00%
2019/11/2605.7500.005.950630.01%
2019/10/2905.7800.005.770710.00%
2019/10/1405.9200.005.870820.00%
2019/08/2100.0006.016.0401600.00%
2019/07/2600.0006.546.7102410.00%
2019/07/1607.0800.007.0802310.00%
2019/07/0807.2200.007.2302120.00%
2019/06/2507.5900.007.5702040.00%
2019/05/2200.00510.7510.00-5109-4.55%
2019/04/2400.0006.096.140280.00%
2019/04/1806.2100.005.830270.01%
2019/04/1506.0000.005.620260.00%
2019/04/0805.3600.005.370330.00%
2019/04/0205.4100.005.420320.00%
2019/03/2705.4000.005.420330.02%
2019/03/2505.3300.005.500340.00%
2019/03/1905.5500.005.500350.00%
2019/03/1805.4100.005.550360.01%
2019/03/1205.7800.005.700370.00%
2019/03/0605.9500.005.600390.01%
2019/03/0505.4500.005.700390.00%
2019/02/2706.1700.005.760390.00%
2019/02/2605.8200.006.000390.01%
2019/01/3006.7100.005.860690.00%
2019/01/2906.4000.006.100700.01%
2019/01/2806.2000.006.100700.00%
2019/01/2506.0000.006.100690.00%
2019/01/1805.5000.005.500660.01%
2019/01/1705.0100.005.000630.02%
2019/01/0704.5500.004.480660.01%
2019/01/0404.5500.004.140660.00%
2019/01/0204.7400.004.090690.00%
2018/12/1702.0400.002.150780.01%
2018/11/2004.0100.004.0001060.00%
2018/08/1300.0006.106.2401080.00%
2018/07/0400.0038.207.78-3110-2.71%
2018/07/0300.000.28.208.29-0.2110-0.14%
2018/06/2900.0008.808.5201130.00%
2018/06/2229.4000.009.2221081.85%
2018/06/19210.0000.009.7521031.93%
2018/06/05210.3000.0010.6021231.62%
2018/05/30410.6000.0010.8041203.31%
2018/04/17011.6000.0011.6001550.00%
2018/04/16012.1500.0012.2501540.00%
2018/04/12012.3000.0012.5001550.00%
2018/04/09012.4000.0012.7001560.00%
2018/04/03012.5500.0012.7001570.00%
2018/03/31012.8000.0013.1501590.00%
2018/03/26012.5000.0012.7502080.00%
2018/03/23012.7000.0012.8002210.00%
2018/03/22012.7000.0012.6002310.00%
2018/03/19012.6500.0012.8502450.00%
2018/03/16012.6500.0012.7502450.00%
2018/02/27012.7000.0012.8502210.00%
2018/02/2200.00512.5512.55-5188-2.65%
2018/02/2100.00511.4011.45-5185-2.70%
2018/02/1200.00210.4510.45-2178-1.12%
2018/02/0700.00410.4510.40-4182-2.19%
2018/01/25010.9500.0011.0501990.00%
2018/01/24010.6500.0010.8502010.00%
2018/01/23010.2000.0011.1002030.00%
2018/01/22011.1000.0011.1002040.00%
2018/01/17011.5000.0011.7502040.00%
2018/01/10011.8000.0011.9502220.00%
爭取來台 台韓日菲與全球七大國際郵輪商齊聚跳島郵輪推介會UDN聯合新聞網－2024/01/22
爭取國際郵輪來台，並希望郵輪業者開闢亞洲跳島郵輪航程，交通部航港局今日於台北美福大飯店舉辦第一屆亞洲跳島郵輪聯盟（AAC......詳全文
高雄自力都更首案 新五福大樓案轉身成29層制震大樓UDN聯合新聞網－2023/08/10
由中國建經子公司中國開發資產管理公司擔任實施者，所推動的「新五福大樓更新案」，今(10日)舉辦開工動土典禮，高雄市政府都......詳全文
土地銀行連14年獲體育推手三大獎UDN聯合新聞網－2022/11/10
因應行政院積極推動臺灣體育發展，教育部在11月10日於美福大飯店2樓宴會廳舉辦「111年體育推手獎表揚典禮」，其中，土地......詳全文
福大 相關文章
福大 相關影音