拓凱 (4536)-華南永昌-南京券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
186.0
漲跌
▲3.5
漲幅
+1.92%
成交量
142張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	190.50	0	0.00	189.50	2	355	0.56%
2024/04/09	0	0.00	1	191.50	193.50	-1	353	-0.28%
2024/04/08	0	0.00	1	192.50	192.50	-1	353	-0.28%
2024/03/29	1	191.50	0	0.00	192.50	1	354	0.28%
2024/03/28	0.1	194.50	0	0.00	194.00	0.1	353	0.02%
2024/03/26	0	0.00	1	189.00	189.00	-1	350	-0.29%
2024/03/20	4	195.38	1	194.00	195.50	3	341	0.88%
2024/03/19	1	195.01	1	199.00	197.00	0	338	0.00%
2024/03/18	177	190.82	2	191.00	193.00	175	320	54.64%	大買/鉅額交易
2024/03/15	8	180.50	0	0.00	181.00	8	301	2.65%
2024/03/13	2	182.50	451	181.45	180.00	-449	297	-150.89%	大賣/鉅額交易
2024/03/12	1	187.00	130	185.24	186.00	-129	290	-44.37%	大賣/鉅額交易
2024/03/11	1	187.00	0.3	187.50	187.00	0.7	292	0.24%
2024/03/08	1	194.50	3.3	198.69	193.50	-2.3	294	-0.79%
2024/03/07	0.3	194.00	0	193.50	193.00	0.3	271	0.11%
2024/03/04	1	186.50	0	0.00	186.00	1	249	0.40%
2024/03/01	0	0.00	1	190.50	187.50	-1	246	-0.41%
2024/02/27	0	0.00	1	184.00	183.50	-1	236	-0.42%
2024/02/21	0	0.00	1	185.50	185.50	-1	243	-0.41%
2024/02/16	0.2	188.50	1	188.50	188.00	-0.8	243	-0.33%
2024/02/05	1	181.50	0	0.00	180.50	1	235	0.42%
2024/02/02	0	0.00	2	182.50	182.00	-2	242	-0.82%
2024/01/17	1.1	178.09	0	0.00	177.00	1.1	244	0.45%
2024/01/12	1	182.50	0	0.00	182.50	1	250	0.40%
2024/01/11	0	0.00	0	185.00	185.50	0	250	0.00%
2024/01/10	10	180.00	4	179.50	179.50	6	262	2.29%
2024/01/03	10.1	177.75	4	178.00	178.00	6.1	305	2.00%
2023/12/28	0.1	179.00	0	0.00	180.00	0.1	320	0.03%
2023/12/25	0.1	177.00	0	0.00	177.00	0.1	322	0.03%
2023/12/22	12.1	181.31	29	179.98	177.00	-16.9	321	-5.25%
2023/12/12	0.2	179.00	2	180.25	176.50	-1.8	321	-0.56%
2023/12/11	0.1	182.00	0	0.00	182.50	0.1	314	0.03%
2023/12/08	1	182.50	0	0.00	182.50	1	312	0.32%
2023/12/07	1	187.00	0	0.00	186.50	1	310	0.32%
2023/12/06	1	187.00	1	191.00	190.00	0	305	0.00%
2023/12/05	0	0.00	2	192.00	190.50	-2	295	-0.68%
2023/12/04	1	190.50	1	191.00	190.00	0	283	0.00%
2023/12/01	11	182.00	4	183.50	183.50	7	266	2.63%
2023/11/29	35	180.07	14	178.71	178.50	21	260	8.06%
2023/11/28	23	180.93	10	180.50	180.50	13	260	4.98%
2023/11/23	36	179.97	0	0.00	180.00	36	261	13.77%
2023/11/22	26	178.98	0	0.00	178.50	26	259	10.02%
2023/11/21	0.1	176.00	50	176.70	178.00	-49.9	257	-19.39%
2023/11/20	29	178.00	12	178.50	178.50	17	255	6.65%
2023/11/17	40	176.00	13	177.50	177.50	27	256	10.53%
2023/11/16	25	174.30	25	173.00	173.00	0	252	0.00%
2023/11/15	0	0.00	1	175.50	175.00	-1	252	-0.40%
2023/11/10	40	168.56	17	172.47	172.50	23	251	9.15%
2023/11/08	11	167.50	6	167.08	167.00	5	264	1.89%
2023/10/31	1	161.00	0	0.00	161.00	1	293	0.34%
2023/10/30	12	164.75	0	0.00	165.00	12	296	4.05%
2023/10/27	30	163.73	0	0.00	164.00	30	298	10.04%
2023/10/24	1	161.50	0	0.00	163.00	1	299	0.33%
2023/10/20	0	0.00	5	166.50	167.00	-5	299	-1.67%
2023/10/19	1	170.50	0	0.00	170.00	1	301	0.33%
2023/10/18	1	171.00	1	176.50	172.00	0	300	0.00%
2023/10/16	26	174.81	13	174.23	174.00	13	282	4.61%
2023/10/13	65	176.98	29	176.05	176.00	36	292	12.29%
2023/10/12	90	178.67	36	176.50	176.50	54	292	18.43%
2023/10/11	1	175.00	1	178.50	179.50	0	289	0.00%
2023/10/05	1	177.00	1	177.50	176.00	0	288	0.00%
2023/10/04	1	175.50	1.1	176.00	175.50	-0.1	294	-0.03%
2023/10/03	0.1	172.00	0	0.00	171.00	0.1	291	0.02%
2023/10/02	1	170.50	1	170.50	169.50	0	297	0.00%
2023/09/20	11.1	171.68	5	168.50	168.50	6.1	331	1.84%
2023/09/07	1	169.00	0	0.00	168.50	1	426	0.23%
2023/08/29	0	0.00	1	168.00	169.00	-1	463	-0.22%
2023/08/25	1	166.00	0	0.00	166.00	1	467	0.21%
2023/08/24	0.1	165.50	0	0.00	164.00	0.1	470	0.01%
2023/08/14	81	165.98	34	160.21	160.00	47	544	8.63%
2023/08/11	70	165.93	71	168.32	168.50	-1	535	-0.19%
2023/08/10	1	165.00	1	168.00	166.50	0	524	0.00%
2023/08/09	1	168.00	0	0.00	166.50	1	529	0.19%
2023/08/08	0	0.00	2	170.50	169.50	-2	533	-0.38%
2023/08/07	2	169.00	0	0.00	169.50	2	547	0.37%
2023/08/02	1	167.00	0	0.00	165.00	1	558	0.18%
2023/08/01	1	168.50	1	169.00	168.50	0	560	0.00%
2023/07/28	8	169.56	0	0.00	169.50	8	566	1.41%
2023/07/27	20	170.00	0	0.00	170.00	20	570	3.51%
2023/07/26	30	170.00	0	0.00	168.00	30	577	5.20%
2023/07/25	0	0.00	2	170.25	170.50	-2	584	-0.34%
2023/07/21	40	169.88	1	169.50	168.50	39	594	6.56%
2023/07/20	21	170.76	1	171.50	171.50	20	608	3.29%
2023/07/19	64	170.45	0	0.00	169.50	64	611	10.47%
2023/07/18	3	170.50	1	171.50	169.00	2	627	0.32%
2023/07/17	20	173.25	0	0.00	174.00	20	638	3.13%
2023/07/14	1	172.00	1	174.00	174.00	0	646	0.00%
2023/07/13	2	173.25	2	175.25	173.00	0	652	0.00%
2023/07/12	0	0.00	7	184.50	184.50	-7	659	-1.06%
2023/07/10	3	188.67	0	0.00	188.50	3	706	0.42%
2023/07/07	2	191.25	0	0.00	190.00	2	734	0.27%
2023/07/05	0	196.50	1	197.00	195.00	-1	752	-0.13%
2023/07/04	0	196.50	0	0.00	195.00	0	754	0.00%
2023/07/03	40	193.75	7	194.64	196.00	33	763	4.32%
2023/06/30	31	192.82	0	0.00	193.00	31	775	4.00%
2023/06/29	2	192.50	0	0.00	192.00	2	795	0.25%
2023/06/28	1	192.50	2	192.25	192.00	-1	834	-0.12%
2023/06/27	5	193.20	0	0.00	192.00	5	853	0.59%
2023/06/26	25	195.46	0	0.00	196.00	25	863	2.90%
2023/06/21	42	197.02	0	0.00	197.50	42	908	4.62%
2023/06/20	582	199.29	0.3	198.52	199.00	581.7	928	62.62%	大買/鉅額交易
2023/06/19	0.1	193.50	0	0.00	193.00	0.1	901	0.01%
2023/06/13	0.1	197.50	0	0.00	195.50	0.1	949	0.01%
2023/06/08	0	0.00	1	195.00	193.50	-1	1,046	-0.10%
2023/06/07	0	195.50	0	0.00	195.50	0	1,103	0.00%
2023/06/06	1	195.50	1	194.00	194.50	0	1,151	0.00%
2023/05/31	1	196.00	1	195.00	195.50	0	1,296	0.00%
2023/05/30	2	197.00	0	0.00	194.00	2	1,334	0.15%
2023/05/29	0	0.00	3	196.50	196.50	-3	1,360	-0.22%
2023/05/26	3	187.50	0	0.00	190.00	3	1,375	0.22%
2023/05/23	0	199.50	0	0.00	201.50	0	1,576	0.00%
2023/05/19	1	200.00	0	0.00	196.50	1	1,648	0.06%
2023/05/12	0.2	199.50	0	0.00	199.50	0.2	1,885	0.01%
2023/05/11	0	0.00	25	197.06	196.00	-25	1,885	-1.33%
2023/05/09	0	203.50	0	0.00	202.50	0	1,881	0.00%
2023/05/08	2	206.25	1	206.50	206.50	1	1,876	0.05%
2023/05/05	5	204.50	0	0.00	204.50	5	1,875	0.27%
2023/05/03	0	0.00	0.1	204.00	201.50	-0.1	1,886	0.00%
2023/04/26	0	193.00	0	0.00	196.00	0	1,902	0.00%
2023/04/25	1	197.49	0	0.00	195.50	1	1,900	0.05%
2023/04/21	0.1	203.50	7	201.00	201.00	-7	1,905	-0.36%
2023/04/20	1	210.50	1	211.50	204.50	0	1,896	0.00%
2023/04/19	1	214.00	0	214.50	213.50	1	1,887	0.05%
2023/04/17	11	215.82	0	0.00	214.00	11	1,889	0.58%
2023/04/13	25	219.50	0	0.00	219.00	25	1,847	1.35%
2023/04/12	0	217.00	0	0.00	216.00	0	1,815	0.00%
2023/04/11	3	214.00	0	0.00	210.50	3	1,784	0.17%
2023/04/07	0	0.00	0	211.00	207.00	0	1,759	0.00%
2023/04/06	1	207.00	0	0.00	209.00	1	1,755	0.06%
2023/03/30	2	212.25	1	212.50	212.50	1	1,733	0.06%
2023/03/29	2	217.00	1	218.50	214.50	1	1,721	0.06%
2023/03/28	1	214.50	1	210.00	211.50	0	1,698	0.00%
2023/03/27	1	214.00	1	217.00	214.00	0	1,680	0.00%
2023/03/24	1	215.00	1	218.50	215.50	0	1,674	0.00%
2023/03/23	2	213.50	1	210.50	213.50	1	1,635	0.06%
2023/03/21	1	208.50	1	208.00	203.50	0	1,643	0.00%
2023/03/20	0	0.00	1	209.00	205.50	-1	1,652	-0.06%
2023/03/17	1	204.50	1	203.50	203.50	0	1,678	0.00%
2023/03/16	0	0.00	1	201.00	202.00	-1	1,705	-0.06%
2023/03/15	1	203.00	3	206.50	206.00	-2	1,756	-0.11%
2023/03/14	4	203.13	3	201.50	200.50	1	1,818	0.05%
2023/03/13	3	206.17	1	205.50	205.50	2	1,843	0.11%
2023/03/10	3	216.00	0	0.00	216.00	3	1,790	0.17%
2023/03/09	1	239.50	3	240.33	239.50	-2	1,739	-0.11%
2023/03/07	1	245.00	2	246.25	246.00	-1	1,669	-0.06%
2023/03/06	0	0.00	1	239.00	242.50	-1	1,602	-0.06%
2023/03/03	1	228.50	3	232.33	233.00	-2	1,566	-0.13%
2023/03/02	7	228.86	18	229.69	231.00	-11	1,551	-0.71%
2023/03/01	1	226.00	6	225.92	228.00	-5	1,517	-0.33%
2023/02/24	2	223.00	0	0.00	221.50	2	1,495	0.13%
2023/02/23	15	224.23	3	225.00	223.50	12	1,473	0.81%
2023/02/22	7	222.36	7	223.71	224.00	0	1,406	0.00%
2023/02/21	4	214.25	3	214.50	216.00	1	1,305	0.08%
2023/02/20	0	0.00	3	206.00	209.50	-3	1,241	-0.24%
2023/02/17	2	199.75	2	202.00	200.00	0	1,202	0.00%
2023/02/16	3	200.67	2	202.25	200.00	1	1,208	0.08%
2023/02/15	2	200.75	13	202.96	202.00	-11	1,192	-0.92%
2023/02/14	10	197.60	3	197.67	194.50	7	1,132	0.62%
2023/02/13	1	189.00	2	190.75	195.00	-1	1,026	-0.10%
2023/02/10	0	0.00	1	179.00	177.50	-1	999	-0.10%
2023/02/08	1	183.00	0	0.00	181.50	1	1,019	0.10%
2023/02/07	0	0.00	1	178.50	179.00	-1	1,016	-0.10%
2023/02/06	1	178.50	0	0.00	179.00	1	1,029	0.10%
2023/02/01	1	181.00	1	179.50	179.50	0	1,024	0.00%
2023/01/31	2	179.00	1	179.00	178.00	1	1,027	0.10%
2023/01/30	1	171.50	0	0.00	171.50	1	1,009	0.10%
2023/01/16	1	170.00	2	170.50	171.00	-1	997	-0.10%
2023/01/12	2	171.75	2	171.00	171.50	0	1,007	0.00%
2023/01/11	1	177.50	0	0.00	175.00	1	1,013	0.10%
2023/01/09	3	183.00	0	0.00	182.50	3	1,015	0.30%
2023/01/06	1	186.50	5	188.70	187.50	-4	1,017	-0.39%
2023/01/04	2	183.00	1	183.00	183.50	1	1,002	0.10%
2023/01/03	1	182.00	0	0.00	182.00	1	1,003	0.10%
2022/12/29	1	180.00	1	180.00	180.00	0	999	0.00%
2022/12/28	1	179.00	2	181.75	179.00	-1	997	-0.10%
2022/12/22	0	0.00	1	195.00	190.50	-1	991	-0.10%
2022/12/19	1	192.50	0	0.00	194.50	1	984	0.10%
2022/12/16	1	200.50	1	199.91	193.50	0	989	0.00%
2022/12/14	2	195.50	1	196.50	196.50	1	977	0.10%
2022/12/13	3	196.33	1	193.00	193.00	2	969	0.21%
2022/12/12	11	202.59	0	0.00	202.00	11	934	1.18%
2022/12/09	2	203.25	1	206.00	206.50	1	922	0.11%
2022/12/08	1	203.00	1	205.50	205.50	0	884	0.00%
2022/12/07	2	201.25	6	204.07	201.00	-4	848	-0.47%
2022/12/06	7	196.86	8	198.19	195.00	-1	779	-0.13%
2022/12/05	3	183.17	2	189.50	189.50	1	707	0.14%
2022/12/02	0	0.00	3	176.83	177.50	-3	663	-0.45%
2022/12/01	1	173.00	0	0.00	176.00	1	660	0.15%
2022/11/22	0	172.50	0	0.00	171.50	0	691	0.00%
2022/11/18	1	167.00	0	0.00	165.50	1	697	0.14%
2022/11/15	7	171.29	5	169.50	168.00	2	722	0.28%
2022/11/14	20	171.00	20	172.50	172.00	0	738	0.00%
2022/11/11	0	0.00	0	170.00	177.50	0	745	0.00%
2022/11/07	0	0.00	3	179.50	179.00	-3	816	-0.37%
2022/11/04	0	0.00	4	179.25	179.50	-4	836	-0.48%
2022/11/02	3	176.83	1	176.50	178.50	2	830	0.24%
2022/11/01	0	173.00	0	0.00	171.50	0	815	0.00%
2022/10/31	2	175.00	0	0.00	172.50	2	813	0.25%
2022/10/27	1	172.49	5	170.00	172.50	-4	799	-0.50%
2022/10/26	0	0.00	1	157.50	161.50	-1	785	-0.13%
2022/10/24	5	159.00	0	159.50	159.50	5	783	0.64%
2022/10/20	1	167.00	0	0.00	166.00	1	772	0.13%
2022/10/18	0	0.00	1	169.00	169.50	-1	730	-0.14%
2022/10/17	2	167.00	2	168.75	169.00	0	720	0.00%
2022/10/14	0	167.00	2	158.00	165.50	-2	707	-0.28%
2022/10/13	2	153.75	0	0.00	153.50	2	696	0.29%
2022/10/06	1	160.00	1	162.00	163.00	0	687	0.00%
2022/10/05	0	0.00	3	161.50	158.50	-3	686	-0.44%
2022/09/30	1	157.00	0	0.00	156.50	1	682	0.15%
2022/09/29	2	160.00	0	0.00	160.00	2	678	0.29%
2022/09/15	1	170.00	0	0.00	170.00	1	593	0.17%
2022/09/12	2	173.00	2	180.00	172.50	0	566	0.00%
2022/09/02	0	0.00	4	172.00	172.00	-4	516	-0.77%
2022/08/30	0	0.00	1	173.00	174.00	-1	474	-0.21%
2022/08/25	1	176.50	0	0.00	176.50	1	437	0.23%
2022/08/22	2	174.50	0	0.00	174.50	2	397	0.50%
2022/08/19	5	184.00	4	181.50	179.50	1	377	0.26%
2022/08/18	9	178.67	6	178.25	179.50	3	347	0.86%
2022/08/17	6	170.83	8	173.13	176.50	-2	301	-0.66%
2022/08/16	2	167.00	5	165.60	168.00	-3	247	-1.21%
2022/08/15	1	162.00	2	165.75	163.50	-1	228	-0.44%
2022/08/12	19	161.47	19	161.92	162.50	0	214	0.00%
2022/08/11	6	164.83	1	165.50	166.00	5	178	2.81%
2022/08/10	2	160.00	3	161.00	160.00	-1	145	-0.69%
2022/08/09	2	149.25	0	150.50	150.50	2	123	1.62%
2022/07/19	0	147.50	0	0.00	146.50	0	93	0.00%
2022/03/30	1	134.00	0	0.00	133.50	1	59	1.67%
2022/03/03	1	135.00	0	0.00	134.50	1	74	1.34%
2022/02/25	0	0.00	1	132.00	135.50	-1	78	-1.28%
2022/02/17	1	134.00	0	0.00	133.50	1	84	1.19%
2022/01/21	0	0.00	1	135.50	134.50	-1	99	-1.00%
2022/01/12	0	0.00	1	140.50	140.50	-1	108	-0.92%
2021/12/15	1	137.00	0	0.00	137.50	1	139	0.72%
2021/11/30	0	0.00	1	138.50	140.00	-1	172	-0.58%
2021/11/23	1	133.00	0	0.00	133.50	1	173	0.58%
2021/11/18	0	0.00	4	136.88	135.50	-4	176	-2.26%
2021/11/15	0	0.00	1	131.50	133.00	-1	176	-0.57%
2021/11/12	2	131.00	0	0.00	133.00	2	177	1.12%
2021/11/11	2	136.00	0	0.00	135.00	2	176	1.13%
2021/11/09	0	0.00	4	140.00	138.50	-4	176	-2.26%
2021/11/08	0	0.00	1	138.00	136.50	-1	173	-0.57%
2021/11/02	0	0.00	1	136.50	134.00	-1	170	-0.59%
2021/10/12	1	130.00	0	0.00	128.00	1	166	0.60%
2021/10/05	0	0.00	1	128.00	131.50	-1	172	-0.58%
2021/10/04	1	131.00	0	0.00	129.50	1	172	0.58%
2021/10/01	1	133.00	0	0.00	132.50	1	173	0.58%
2021/09/30	1	135.50	0	0.00	140.00	1	171	0.58%
2021/09/28	2	137.75	0	0.00	138.00	2	170	1.17%
2021/09/27	0	0.00	4	143.38	144.50	-4	166	-2.40%
2021/09/23	3	132.33	0	0.00	131.50	3	155	1.93%
2021/09/17	1	135.00	3	136.50	136.50	-2	152	-1.31%
2021/09/14	0	0.00	1	132.50	131.00	-1	141	-0.71%
2021/09/13	3	133.50	2	135.00	135.50	1	137	0.73%
2021/09/10	2	123.50	0	0.00	123.50	2	128	1.56%
2021/09/01	2	129.50	0	0.00	128.50	2	129	1.54%
2021/08/31	1	135.00	0	0.00	130.50	1	130	0.77%
2021/08/30	0	0.00	3	131.00	131.00	-3	127	-2.35%
2021/08/26	1	132.00	0	0.00	132.00	1	128	0.78%
2021/08/13	0	0.00	2	146.00	142.50	-2	134	-1.49%
2021/08/12	2	148.25	0	0.00	148.00	2	135	1.48%
2021/08/11	0	0.00	1	150.00	148.00	-1	136	-0.73%
2021/08/04	1	152.50	0	0.00	152.00	1	170	0.59%
2021/08/02	0	0.00	1	149.50	148.50	-1	186	-0.54%
2021/07/14	1	146.50	0	0.00	148.00	1	225	0.44%
2021/07/07	1	154.00	0	0.00	153.50	1	225	0.44%
2021/06/07	2	159.75	0	0.00	158.00	2	304	0.66%
2021/05/12	0	0.00	1	146.50	150.00	-1	357	-0.28%
2021/05/11	0	0.00	1	167.50	158.50	-1	345	-0.29%
2021/05/10	1	175.00	0	0.00	173.00	1	334	0.30%
2021/04/21	1	169.50	0	0.00	169.00	1	299	0.33%
2021/04/08	0	0.00	2	181.50	181.50	-2	303	-0.66%
2021/02/25	0	0.00	2	158.50	157.00	-2	237	-0.84%
2021/02/22	1	152.50	0	0.00	152.50	1	234	0.43%
2021/02/19	0	0.00	1	155.00	155.00	-1	237	-0.42%
2021/01/21	1	153.00	0	0.00	150.50	1	270	0.37%
2021/01/20	0	0.00	1	152.50	151.50	-1	271	-0.37%
2021/01/11	0	0.00	1	158.00	158.50	-1	281	-0.36%
2021/01/08	1	153.00	0	0.00	155.50	1	279	0.36%
2020/12/07	1	159.00	3	159.00	160.50	-2	441	-0.45%
2020/12/04	1	163.50	0	0.00	164.00	1	442	0.23%
2020/11/30	2	169.00	2	172.00	167.00	0	470	0.00%
2020/11/26	0	0.00	5	171.90	168.00	-5	477	-1.05%
2020/11/25	3	165.00	0	0.00	168.50	3	487	0.62%
2020/11/20	0	0.00	2	169.50	168.00	-2	605	-0.33%
2020/11/16	3	168.83	1	165.50	166.00	2	732	0.27%
2020/11/13	8	163.25	11	166.00	166.00	-3	740	-0.41%
2020/10/28	0	0.00	1	153.50	154.00	-1	869	-0.11%
2020/10/23	2	159.00	0	0.00	159.50	2	897	0.22%
2020/10/22	1	160.00	0	0.00	159.00	1	906	0.11%
2020/10/06	1	154.50	3	154.00	156.00	-2	999	-0.20%
2020/09/29	0	0.00	2	143.00	143.00	-2	1,078	-0.19%
2020/09/28	3	137.00	0	0.00	141.00	3	1,106	0.27%
2020/09/24	2	141.00	0	0.00	141.00	2	1,123	0.18%
2020/09/23	3	148.50	0	0.00	149.00	3	1,105	0.27%
2020/09/17	0	0.00	248	159.92	161.00	-248	1,124	-22.05%	大賣/鉅額交易
2020/09/14	0	0.00	1	159.50	161.00	-1	1,194	-0.08%
2020/09/11	2	165.00	0	0.00	162.50	2	1,212	0.16%
2020/09/08	0	0.00	1	165.00	166.00	-1	1,207	-0.08%
2020/09/07	1	171.00	0	0.00	167.00	1	1,210	0.08%
2020/09/04	5	174.50	6	175.17	174.50	-1	1,209	-0.08%
2020/09/03	4	176.00	2	173.00	173.00	2	1,199	0.17%
2020/09/02	3	179.33	0	0.00	178.50	3	1,193	0.25%
2020/08/31	2	192.50	2	194.00	183.00	0	1,184	0.00%
2020/08/28	4	187.00	3	187.00	187.00	1	1,178	0.08%
2020/08/27	22	188.25	21	187.21	185.50	1	1,152	0.09%
2020/08/26	1	179.00	57	180.75	185.00	-56	1,116	-5.02%
2020/08/25	63	181.92	15	177.67	182.50	48	1,079	4.45%
2020/08/19	3	161.67	3	165.33	160.00	0	1,017	0.00%
2020/08/17	3	154.50	3	156.00	154.50	0	1,033	0.00%
2020/08/14	3	158.00	31	161.34	156.00	-28	1,050	-2.67%
2020/08/13	68	169.98	36	171.53	170.50	32	1,091	2.93%
2020/08/05	0	0.00	1	163.50	163.50	-1	1,118	-0.09%
2020/08/03	1	158.00	1	162.00	159.50	0	1,135	0.00%
2020/07/10	1	161.50	5	164.10	159.50	-4	1,156	-0.35%
2020/07/09	5	159.70	0	0.00	159.00	5	1,124	0.44%
2020/07/08	105	158.52	6	153.92	160.50	99	1,104	8.96%	大買/
2020/07/07	4	148.00	4	152.50	146.50	0	1,059	0.00%
2020/07/06	0	0.00	2	145.31	149.50	-2	1,036	-0.20%
2020/07/02	1	142.50	0	0.00	143.00	1	1,030	0.10%
2020/06/29	0	135.50	0	0.00	135.50	0	979	0.00%
2020/06/24	0	0.00	0	140.00	139.50	0	968	0.00%
2020/06/23	0	0.00	13	140.58	143.00	-13	962	-1.35%
2020/06/22	10	141.85	6	142.67	141.00	4	934	0.43%
2020/06/19	0	0.00	3	132.67	135.00	-3	895	-0.33%
2020/06/18	10	128.40	9	129.22	128.00	1	864	0.12%
2020/06/17	0	127.00	0	0.00	127.00	0	839	0.00%
2020/06/12	1	118.50	0	0.00	121.50	1	836	0.12%
2020/06/02	1	120.50	0	0.00	121.50	1	799	0.13%
2020/05/28	2	123.50	0	0.00	121.00	2	767	0.26%
2020/05/27	5	126.40	1	124.50	125.00	4	757	0.53%
2020/05/26	1	125.00	0	0.00	128.00	1	740	0.13%
2020/05/25	0	0.00	27	121.52	122.00	-27	695	-3.88%
2020/05/22	0	0.00	3	124.83	121.00	-3	680	-0.44%
2020/05/21	0	0.00	11	126.73	127.00	-11	655	-1.68%
2020/05/20	3	128.50	28	123.95	128.50	-25	626	-3.99%
2020/05/19	66	116.30	1	112.50	118.00	65	555	11.71%
2020/05/18	0	0.00	10	107.00	107.50	-10	504	-1.98%
2020/05/15	0	0.00	1	106.50	106.00	-1	495	-0.20%
2020/05/14	1	112.50	0	0.00	110.00	1	480	0.21%
2020/05/13	0	0.00	3	110.00	112.50	-3	468	-0.64%
2020/05/08	0	0.00	3	112.00	112.50	-3	412	-0.73%
2020/05/07	0	0.00	1	110.00	110.50	-1	397	-0.25%
2020/05/06	4	110.13	0	0.00	108.50	4	390	1.02%
2020/05/04	0	0.00	395	106.20	107.50	-395	355	-111.26%	大賣/鉅額交易
2020/04/30	0	0.00	165	106.62	111.00	-165	333	-49.41%	大賣/鉅額交易
2020/04/29	0	0.00	363.1	106.01	106.50	-363.1	310	-117.02%	大賣/鉅額交易
2020/04/28	7	106.43	316	106.75	106.50	-309	298	-103.44%	大賣/鉅額交易
2020/04/27	0.1	100.50	245	100.19	100.00	-244.9	258	-94.71%	大賣/鉅額交易
2020/04/23	0	0.00	2	99.95	100.50	-2	252	-0.79%
2020/04/22	0.1	97.60	0	0.00	97.30	0.1	249	0.02%
2020/04/21	2	98.65	0	0.00	96.90	2	249	0.80%
2020/04/16	1	99.70	0	0.00	99.70	1	240	0.42%
2020/04/08	1	92.90	0	0.00	99.10	1	220	0.45%
2020/04/07	13	91.10	0	0.00	91.10	13	201	6.46%
2020/03/26	0	0.00	1	93.10	93.60	-1	197	-0.51%
2020/03/23	1	86.40	0	0.00	85.80	1	195	0.51%
2020/03/16	0	0.00	1	103.00	102.00	-1	196	-0.51%
2020/03/13	1	105.50	0	0.00	106.50	1	192	0.52%
2020/03/12	0	0.00	11	116.32	114.50	-11	186	-5.89%
2020/03/06	24	124.58	0	0.00	124.50	24	170	14.09%
2020/03/04	0	0.00	35	124.50	124.50	-35	174	-20.00%
2020/02/27	9	124.00	1	126.00	123.50	8	180	4.43%
2020/02/26	21	127.55	0	0.00	127.00	21	179	11.68%
2020/02/25	14	129.07	0	0.00	129.50	14	179	7.80%
2020/02/24	33	124.12	0	0.00	126.50	33	177	18.54%
2020/02/21	0	0.00	124	126.48	126.00	-124	176	-70.33%	大賣/鉅額交易
2020/02/20	12	129.92	0	0.00	129.50	12	173	6.90%
2020/02/11	1	129.50	0	0.00	129.50	1	189	0.53%
2020/01/31	10	130.50	0	0.00	129.50	10	198	5.04%
2020/01/16	1	139.00	39	139.06	138.50	-38	189	-20.04%
2020/01/15	0	0.00	63	140.06	139.00	-63	190	-33.14%
2020/01/14	0	0.00	21	140.88	142.50	-21	187	-11.22%
2020/01/13	1	138.50	1	141.00	140.00	0	189	0.00%
2020/01/10	0	0.00	1	136.00	136.50	-1	187	-0.53%
2020/01/09	0	0.00	1	135.00	134.00	-1	185	-0.54%
2020/01/03	1	140.00	0	0.00	140.00	1	191	0.52%
2019/12/31	10	138.00	5	139.50	139.50	5	184	2.71%
2019/12/27	2	138.00	0	0.00	138.00	2	185	1.08%
2019/12/26	20	137.93	8	138.00	138.50	12	188	6.35%
2019/12/25	13	136.77	5	137.00	137.00	8	191	4.18%
2019/12/24	20	135.25	10	136.65	136.50	10	197	5.08%
2019/12/23	16	136.00	10	136.00	136.00	6	201	2.98%
2019/12/16	6	136.17	4	135.50	135.50	2	235	0.85%
2019/12/12	0	0.00	1	127.50	128.00	-1	227	-0.44%
2019/12/11	1	126.50	4	126.38	126.50	-3	233	-1.28%
2019/12/06	0	0.00	3	124.00	124.50	-3	237	-1.26%
2019/12/05	0	0.00	1	125.00	124.00	-1	240	-0.42%
2019/12/04	0	0.00	3	123.50	123.50	-3	243	-1.23%
2019/12/02	4	125.50	0	0.00	125.50	4	248	1.61%
2019/11/27	0	0.00	2	132.00	131.00	-2	253	-0.79%
2019/11/19	1	130.00	0	0.00	129.50	1	270	0.37%
2019/11/12	17	125.29	9	130.22	130.00	8	284	2.82%
2019/11/05	1	134.00	0	0.00	132.00	1	306	0.33%
2019/10/29	0	0.00	1	136.50	136.00	-1	318	-0.31%
2019/10/23	0	0.00	1	136.50	135.50	-1	346	-0.29%
2019/10/22	10	135.50	4	136.00	136.00	6	350	1.71%
2019/10/21	20	139.25	9	135.00	135.00	11	357	3.08%
2019/10/04	11	140.05	6	139.75	140.00	5	476	1.05%
2019/09/27	11	137.00	4	138.50	138.50	7	480	1.46%
2019/09/25	0	0.00	5	144.30	141.00	-5	475	-1.05%
2019/09/24	1	146.00	1	145.50	145.00	0	475	0.00%
2019/09/23	10	150.25	4	150.00	150.00	6	470	1.27%
2019/09/20	0	0.00	9	149.28	149.00	-9	487	-1.85%
2019/09/19	10	150.50	4	151.00	151.00	6	470	1.28%
2019/09/12	0	0.00	2	154.25	155.00	-2	512	-0.39%
2019/09/11	0	0.00	1	152.50	152.50	-1	543	-0.18%
2019/09/10	1	153.00	0	0.00	153.00	1	574	0.17%
2019/09/09	1	154.00	0	0.00	152.00	1	574	0.17%
2019/09/06	10	155.00	7	155.36	155.00	3	570	0.53%
2019/09/05	3	155.33	0	0.00	154.50	3	568	0.53%
2019/09/04	0	0.00	1	156.00	156.50	-1	564	-0.18%
2019/09/03	2	157.00	0	0.00	155.50	2	563	0.35%
2019/09/02	0	0.00	2	159.50	158.50	-2	566	-0.35%
2019/08/30	12	155.46	1	156.00	155.00	11	564	1.95%
2019/08/29	1	157.50	0	0.00	156.50	1	561	0.18%
2019/08/28	1	158.00	0	0.00	157.50	1	560	0.18%
2019/08/27	1	160.00	1	160.00	158.00	0	562	0.00%
2019/08/26	1	158.50	0	0.00	158.00	1	561	0.18%
2019/08/23	25	162.52	0	0.00	164.00	25	554	4.51%
2019/08/22	2	163.50	0	0.00	164.50	2	550	0.36%
2019/08/20	25	163.80	10	161.00	161.00	15	550	2.73%
2019/08/16	10	164.00	4	164.50	164.50	6	554	1.08%
2019/08/15	2	160.50	0	0.00	166.00	2	554	0.36%
2019/08/13	6	161.33	6	168.25	167.00	0	543	0.00%
2019/08/12	5	160.50	2	160.50	160.50	3	531	0.56%
2019/08/08	0	0.00	1	160.50	164.00	-1	531	-0.19%
2019/08/07	10	154.75	4	156.00	156.00	6	528	1.13%
2019/08/06	1	153.00	0	0.00	155.00	1	524	0.19%
2019/08/02	1	162.00	1	163.00	162.50	0	516	0.00%
2019/08/01	34	166.26	12	164.50	164.50	22	517	4.25%
2019/07/30	1	168.50	1	170.50	168.00	0	520	0.00%
2019/07/25	37	171.18	9	172.61	172.50	28	511	5.48%
2019/07/24	3	173.33	3	174.17	173.50	0	508	0.00%
2019/07/23	1	173.00	1	174.00	174.50	0	506	0.00%
2019/07/22	61	176.91	32	179.94	180.00	29	502	5.78%
2019/07/19	23	176.98	22	177.61	177.00	1	495	0.20%
2019/07/18	8	176.31	5	177.00	177.00	3	486	0.62%
2019/07/17	33	178.12	15	175.57	175.50	18	483	3.72%
2019/07/16	1	179.00	1	180.00	178.00	0	473	0.00%
2019/07/15	23	185.35	25	185.34	185.00	-2	469	-0.43%
2019/07/12	3	178.00	6	171.08	179.50	-3	415	-0.72%
2019/07/11	4	166.75	4	167.38	166.50	0	393	0.00%
2019/07/10	14	169.79	8	170.50	170.50	6	390	1.54%
2019/07/09	2	167.50	5	165.50	168.50	-3	380	-0.79%
2019/07/08	21	164.98	9	164.00	164.00	12	391	3.07%
2019/07/05	4	165.63	1	166.00	167.00	3	403	0.74%
2019/07/03	20	163.88	8	162.50	162.50	12	415	2.89%
2019/07/02	0	0.00	5	166.00	163.00	-5	422	-1.18%
2019/07/01	0	0.00	1	173.00	168.00	-1	420	-0.24%
2019/06/27	53	168.96	17	171.68	171.50	36	416	8.65%
2019/06/26	19	164.13	17	165.56	168.00	2	405	0.49%
2019/06/25	2	166.50	1	165.00	165.00	1	402	0.25%
2019/06/24	2	162.75	1	162.50	161.50	1	392	0.25%
2019/06/21	2	165.00	1	167.50	167.50	1	378	0.26%
2019/06/20	8	167.25	9	167.61	167.00	-1	375	-0.27%
2019/06/19	4	164.50	2	162.50	169.00	2	367	0.54%
2019/06/18	7	159.71	21	159.50	156.00	-14	348	-4.02%
2019/06/13	2	147.50	2	147.00	147.00	0	379	0.00%
2019/06/11	2	148.00	2	150.00	150.00	0	386	0.00%
2019/06/05	0	0.00	2	141.25	143.50	-2	408	-0.49%
2019/05/30	1	147.00	0	0.00	146.00	1	442	0.23%
2019/05/27	2	150.00	0	0.00	151.00	2	460	0.43%
2019/05/24	2	151.75	2	148.00	148.00	0	466	0.00%
2019/05/09	5	145.40	0	0.00	145.00	5	548	0.91%
2019/05/07	2	142.50	0	0.00	142.50	2	601	0.33%
2019/05/06	2	140.00	0	0.00	141.00	2	601	0.33%
2019/05/02	1	145.50	0	0.00	144.00	1	622	0.16%
2019/04/29	3	135.50	0	0.00	140.00	3	648	0.46%
2019/04/26	3	137.00	1	135.50	135.00	2	674	0.30%
2019/04/25	22	141.36	0	0.00	139.50	22	722	3.05%
2019/04/24	24	141.46	5	140.50	144.00	19	734	2.59%
2019/04/23	30	139.53	0	0.00	140.50	30	762	3.93%
2019/04/22	15	140.27	1	139.00	141.00	14	766	1.83%
2019/04/19	10	138.20	0	0.00	137.50	10	770	1.30%
2019/04/18	15	144.00	0	0.00	142.50	15	767	1.95%
2019/04/17	16	143.34	1	144.50	144.00	15	781	1.92%
2019/04/16	0	0.00	5	146.60	144.00	-5	788	-0.63%
2019/04/15	31	145.66	5	144.70	147.50	26	794	3.27%
2019/04/12	10	145.00	10	145.00	141.00	0	813	0.00%
2019/04/11	18	149.58	13	148.85	145.50	5	821	0.61%
2019/04/10	15	154.20	5	156.00	156.00	10	858	1.16%
2019/04/09	40	155.85	5	156.50	157.50	35	911	3.84%
2019/04/08	15	151.17	0	0.00	152.00	15	940	1.60%
2019/04/01	0	0.00	5	157.00	157.00	-5	940	-0.53%
2019/03/29	1	161.00	1	160.00	160.00	0	941	0.00%
2019/03/27	5	161.50	0	0.00	157.50	5	932	0.54%
2019/03/26	5	160.00	7	160.50	157.50	-2	928	-0.22%
2019/03/25	13	156.65	23	156.26	155.50	-10	924	-1.08%
2019/03/22	23	159.54	5	159.50	160.00	18	918	1.96%
2019/03/21	13	159.23	2	157.75	157.50	11	909	1.21%
2019/03/20	5	155.10	2	155.25	157.50	3	897	0.33%
2019/03/19	2	148.50	0	0.00	147.00	2	867	0.23%
2019/03/18	1	144.50	4	143.63	144.50	-3	851	-0.35%
2019/03/15	2	140.50	0	0.00	140.00	2	835	0.24%
2019/03/14	1	141.50	1	142.50	140.50	0	832	0.00%
2019/03/13	3	143.17	4	141.63	140.00	-1	829	-0.12%
2019/03/12	2	135.75	3	137.33	137.00	-1	811	-0.12%
2019/03/11	1	134.50	0	0.00	134.50	1	802	0.12%
2019/03/08	1	133.50	2	134.75	135.00	-1	801	-0.12%
2019/03/07	2	140.00	0	0.00	136.50	2	792	0.25%
2019/03/06	2	144.00	2	143.25	141.00	0	783	0.00%
2019/03/05	4	145.00	1	146.00	144.50	3	776	0.39%
2019/03/04	11	138.41	1	138.50	137.50	10	759	1.32%
2019/02/27	23	139.61	5	138.30	139.50	18	753	2.39%
2019/02/26	12	140.63	15	138.83	138.00	-3	742	-0.40%
2019/02/25	1	145.00	0	0.00	146.00	1	733	0.14%
2019/02/22	5	148.30	0	0.00	149.00	5	723	0.69%
2019/02/20	0	0.00	1	144.50	141.50	-1	699	-0.14%
2019/02/19	5	141.50	3	140.33	141.00	2	688	0.29%
2019/02/18	0	0.00	2	136.00	136.50	-2	674	-0.30%
2019/02/15	8	134.38	2	133.75	132.50	6	669	0.90%
2019/02/14	8	141.75	5	142.10	141.00	3	660	0.45%
2019/02/13	3	131.33	1	132.00	135.00	2	641	0.31%
2019/02/12	3	131.67	17	132.71	132.50	-14	637	-2.20%
2019/02/11	2	133.50	2	134.50	135.00	0	633	0.00%
2019/01/30	5	132.20	4	132.38	134.50	1	628	0.16%
2019/01/29	7	131.00	13	132.88	132.00	-6	616	-0.97%
2019/01/28	13	127.27	7	129.29	126.00	6	574	1.04%
2019/01/25	17	125.97	0	0.00	127.50	17	552	3.08%
2019/01/24	44	127.22	2	129.00	125.00	42	548	7.65%
2019/01/22	31	126.29	1	128.50	128.00	30	520	5.76%
2019/01/21	25	127.28	27	127.69	125.50	-2	508	-0.39%
2019/01/18	4	127.75	2	127.25	130.00	2	488	0.41%
2019/01/17	11	122.64	6	124.33	129.50	5	460	1.08%
2019/01/16	12	118.00	20	115.50	118.00	-8	409	-1.95%
2019/01/15	6	114.83	3	114.33	115.50	3	393	0.76%
2019/01/14	0	0.00	23	108.76	109.00	-23	363	-6.33%
2019/01/11	4	107.50	4	107.88	108.00	0	358	0.00%
2019/01/10	4	109.00	1	111.00	110.50	3	353	0.85%
2019/01/09	22	112.75	4	109.00	109.00	18	350	5.14%
2019/01/08	4	107.88	3	109.00	111.50	1	335	0.30%
2019/01/07	72	109.83	2	108.50	108.50	70	325	21.51%
2019/01/04	141	108.29	1	110.00	108.50	140	316	44.22%	大買/鉅額交易
2019/01/03	203	108.15	2	107.75	108.50	201	296	67.85%	大買/鉅額交易
2019/01/02	589	108.72	10	109.45	110.00	579	278	207.71%	大買/鉅額交易
2018/12/28	4	105.00	13	101.38	106.00	-9	225	-4.00%
2018/12/27	13	99.45	1	98.30	98.50	12	165	7.27%
2018/12/22	5	91.50	10	92.30	93.30	-5	116	-4.29%
2018/12/20	2	91.25	0	0.00	91.00	2	110	1.82%
2018/12/03	0	0.00	1	89.30	89.40	-1	110	-0.91%
2018/11/15	0	0.00	1	89.00	90.00	-1	108	-0.92%
2018/11/01	4	88.60	0	0.00	88.80	4	120	3.32%
2018/10/05	1	90.50	0	0.00	91.00	1	134	0.74%
2018/08/02	0	0.00	2	88.25	87.90	-2	81	-2.46%
2018/08/01	3	90.73	1	88.10	88.90	2	80	2.49%
2018/07/25	0	0.00	0.3	86.50	86.80	-0.3	51	-0.58%
2018/05/16	0.3	81.90	0	0.00	81.00	0.3	29	1.01%
2018/04/26	0	0.00	1	82.10	81.40	-1	29	-3.36%
2018/03/29	0	0.00	1	86.00	86.30	-1	28	-3.48%
2018/03/09	0	0.00	0	85.30	85.30	0	32	-0.11%
2018/01/30	0	90.00	0	0.00	89.20	0	40	0.09%