台耀 (4746)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	72.70	72.50	0	1,020	0.00%
2024/12/12	2	72.55	1	72.20	72.20	1	1,018	0.10%
2024/12/11	1	72.30	2	71.55	71.50	-1	1,005	-0.10%
2024/12/10	2	74.60	1	73.50	73.60	1	965	0.10%
2024/12/04	8	75.03	0	0.00	74.80	8	916	0.87%
2024/12/03	1	74.90	1	75.70	75.60	0	914	0.00%
2024/12/02	2	74.80	0	0.00	74.70	2	902	0.22%
2024/11/29	1	76.00	0	0.00	76.00	1	895	0.11%
2024/11/28	1	73.90	1	74.90	75.60	0	888	0.00%
2024/11/27	1	75.70	4	77.20	75.00	-3	867	-0.35%
2024/11/26	3	78.80	0	0.00	78.20	3	828	0.36%
2024/11/25	1	79.10	1	79.60	79.50	0	806	0.00%
2024/11/22	1	78.80	0	0.00	79.10	1	788	0.13%
2024/11/21	22	80.18	0	0.00	78.70	22	775	2.84%
2024/11/20	3	79.63	1	79.80	79.10	2	750	0.27%
2024/11/19	9	79.58	3	79.47	79.90	6	718	0.83%
2024/11/18	4	83.13	3	83.30	83.40	1	675	0.15%
2024/11/15	3	86.67	3	86.40	86.30	0	661	0.00%
2024/11/14	8	90.15	10	90.24	89.30	-2	650	-0.31%
2024/11/13	5	91.42	0	0.00	91.00	5	649	0.77%
2024/11/12	19	90.85	0	0.00	91.60	19	666	2.85%
2024/11/11	4	91.55	1.2	91.75	91.80	2.8	671	0.42%
2024/11/08	0	0.00	0	91.70	91.60	0	692	-0.01%
2024/11/06	1	90.30	1	89.90	89.80	0	699	0.00%
2024/11/01	1	90.10	1	90.50	91.20	0	782	0.00%
2024/10/30	2	90.30	20	90.45	90.00	-18	807	-2.23%
2024/10/28	1	91.80	1	91.40	91.10	0	818	0.00%
2024/10/25	1	92.20	0	0.00	92.50	1	828	0.12%
2024/10/24	0	0.00	1	92.10	91.90	-1	860	-0.12%
2024/10/23	10	92.60	0	92.50	92.50	10	889	1.12%
2024/10/22	0	0.00	1	91.60	91.50	-1	915	-0.11%
2024/10/17	2	93.10	2	93.15	92.10	0	1,123	0.00%
2024/10/14	2	92.20	0	0.00	92.40	2	1,306	0.15%
2024/10/11	0	0.00	0	91.40	91.80	0	1,315	0.00%
2024/10/09	0	0.00	0	92.00	91.10	0	1,323	0.00%
2024/10/08	2	93.50	0	0.00	93.30	2	1,313	0.15%
2024/10/07	5	95.70	1	96.60	95.80	4	1,317	0.30%
2024/10/04	1	97.40	0	0.00	97.30	1	1,332	0.08%
2024/09/30	2	101.00	1	100.50	99.00	1	1,370	0.07%
2024/09/26	8	100.73	1	98.60	98.10	7	1,385	0.51%
2024/09/25	2	101.00	0	0.00	101.00	2	1,402	0.14%
2024/09/24	2	103.25	2	101.75	101.00	0	1,418	0.00%
2024/09/23	1	104.00	1	104.00	104.00	0	1,472	0.00%
2024/09/20	2	99.05	4	99.68	99.40	-2	1,468	-0.14%
2024/09/18	2	92.00	0	0.00	92.90	2	1,427	0.14%
2024/09/16	2	89.90	0	0.00	90.00	2	1,427	0.14%
2024/09/12	0	0.00	0	88.00	87.60	0	1,432	0.00%
2024/09/09	3	87.33	2	87.50	87.50	1	1,456	0.07%
2024/09/06	0	0.00	8	88.43	88.40	-8	1,459	-0.55%
2024/09/05	2	87.60	0	0.00	87.00	2	1,479	0.14%
2024/09/04	1	88.10	0	0.00	88.10	1	1,517	0.07%
2024/09/03	6	93.83	0	0.00	92.80	6	1,519	0.39%
2024/09/02	5	94.88	5	96.92	94.10	0	1,553	0.00%
2024/08/30	5	95.98	4	96.88	96.80	1	1,583	0.06%
2024/08/29	1	93.90	0	0.00	94.50	1	1,577	0.06%
2024/08/28	15	93.89	9	93.40	92.70	6	1,579	0.38%
2024/08/27	8	92.40	0	92.40	93.10	8	1,579	0.50%
2024/08/26	6	92.75	0	0.00	92.00	6	1,581	0.38%
2024/08/23	7	92.40	0	0.00	92.50	7	1,591	0.44%
2024/08/21	6	93.32	1	93.70	93.20	5	1,603	0.31%
2024/08/20	0	0.00	1	92.10	93.90	-1	1,602	-0.06%
2024/08/19	1	92.20	0	0.00	91.80	1	1,599	0.06%
2024/08/14	7	92.74	0	0.00	91.70	7	1,622	0.43%
2024/08/13	0	0.00	2	95.00	94.30	-2	1,620	-0.12%
2024/08/12	3	95.50	1	95.70	95.70	2	1,629	0.12%
2024/08/09	9	95.59	0	0.00	93.70	9	1,624	0.55%
2024/08/08	0	0.00	1	93.40	93.40	-1	1,621	-0.06%
2024/08/07	0	0.00	3	94.13	95.20	-3	1,626	-0.18%
2024/08/06	12	89.15	18	86.16	89.00	-6	1,652	-0.36%
2024/08/05	6	91.42	1	90.50	90.50	5	1,637	0.30%
2024/08/02	3	102.33	2	101.00	100.50	1	1,629	0.06%
2024/08/01	0	0.00	2	106.00	106.50	-2	1,622	-0.12%
2024/07/31	1	105.00	0	0.00	104.50	1	1,635	0.06%
2024/07/29	10	108.40	1	105.50	105.00	9	1,658	0.54%
2024/07/26	18	108.25	2	108.50	108.00	16	1,637	0.98%
2024/07/23	0	0.00	2	110.50	110.00	-2	1,620	-0.12%
2024/07/22	24	106.75	2	108.25	106.00	22	1,599	1.38%
2024/07/19	0	0.00	3	107.33	107.00	-3	1,588	-0.19%
2024/07/18	24	114.90	16	112.47	110.50	8	1,556	0.51%
2024/07/17	0	0.00	1	113.00	113.50	-1	1,436	-0.07%
2024/07/16	1	109.00	7	108.86	109.50	-6	1,395	-0.43%
2024/07/15	9	109.89	14	109.43	110.00	-5	1,408	-0.35%
2024/07/12	1	102.50	1.2	102.50	103.00	-0.2	1,349	-0.01%
2024/07/11	5	100.00	0	0.00	101.00	5	1,387	0.36%
2024/07/10	1	102.50	1	102.50	103.00	0	1,414	0.00%
2024/07/09	0	0.00	3	101.50	101.50	-3	1,441	-0.21%
2024/07/08	14	104.36	0	0.00	103.00	14	1,474	0.95%
2024/07/05	0	0.00	2	103.00	104.50	-2	1,561	-0.13%
2024/07/04	3	101.17	1	101.50	101.50	2	1,638	0.12%
2024/07/03	1	103.00	2	103.00	103.00	-1	1,710	-0.06%
2024/07/02	4	101.75	30	101.53	102.00	-26	1,899	-1.37%
2024/07/01	1	102.50	4	102.13	102.50	-3	1,972	-0.15%
2024/06/27	72	102.88	44	99.35	98.40	28	2,006	1.40%
2024/06/26	0	0.00	2	100.00	100.00	-2	1,971	-0.10%
2024/06/21	0	97.70	0	0.00	97.60	0	2,145	0.00%
2024/06/18	1	97.70	1	97.70	98.00	0	2,179	0.00%
2024/06/14	0	0.00	2	97.10	97.20	-2	2,178	-0.09%
2024/06/13	2	97.75	1	97.20	97.10	1	2,177	0.05%
2024/06/12	2	97.90	3	97.90	97.70	-1	2,181	-0.05%
2024/06/11	1	102.00	0	0.00	99.80	1	2,191	0.05%
2024/06/07	1	97.40	1	97.90	98.00	0	2,189	0.00%
2024/06/06	1	95.90	6	98.50	95.90	-5	2,184	-0.23%
2024/06/05	10	97.30	13	96.88	98.00	-3	2,172	-0.14%
2024/06/04	1	94.90	2	94.65	94.30	-1	2,167	-0.05%
2024/06/03	0	0.00	0.1	94.60	94.20	-0.1	2,212	0.00%
2024/05/31	1	93.80	0	0.00	93.80	1	2,284	0.04%
2024/05/30	1	92.50	1	92.30	92.20	0	2,381	0.00%
2024/05/28	1	93.43	0	0.00	95.40	1	2,400	0.04%
2024/05/27	0	0.00	0.1	92.70	92.30	-0.1	2,411	-0.01%
2024/05/24	0	0.00	2	92.70	92.60	-2	2,436	-0.08%
2024/05/23	1	93.30	1	92.20	92.40	0	2,485	0.00%
2024/05/21	1.1	94.00	1	93.90	94.00	0.1	2,539	0.00%
2024/05/20	1	94.30	11	95.14	94.70	-10	2,605	-0.38%
2024/05/17	1	95.10	1	95.90	96.20	0	2,646	0.00%
2024/05/15	6	92.33	5	91.98	93.10	1	2,677	0.04%
2024/05/14	1	91.50	1	92.50	93.20	0	2,701	0.00%
2024/05/13	2	91.50	5	91.55	92.00	-3	2,737	-0.11%
2024/05/10	9	92.14	7.1	92.70	92.00	1.9	2,749	0.07%
2024/05/09	1	93.70	0	0.00	94.60	1	2,759	0.04%
2024/05/08	5	96.82	4	96.10	96.20	1	2,781	0.04%
2024/05/07	2	96.80	0	0.00	97.20	2	2,792	0.07%
2024/05/06	2.5	98.20	3	98.70	97.20	-0.5	2,836	-0.02%
2024/05/03	2	99.35	1	99.40	98.70	1	2,928	0.03%
2024/04/30	1.1	101.98	0	103.00	101.00	1	2,988	0.04%
2024/04/29	0	0.00	1	102.49	102.00	-1	3,029	-0.03%
2024/04/26	5	100.50	3	100.00	100.00	2	3,112	0.06%
2024/04/25	5	102.20	3	101.51	100.00	2	3,438	0.06%
2024/04/24	1	102.50	1	101.50	102.00	0	3,690	0.00%
2024/04/23	3.5	100.61	1	100.50	101.00	2.5	3,767	0.07%
2024/04/19	3	101.51	0	0.00	101.00	3	3,825	0.08%
2024/04/18	4.3	106.10	4	106.00	106.50	0.3	3,818	0.01%
2024/04/17	10.5	106.04	5	105.60	105.50	5.5	3,878	0.14%
2024/04/16	0.2	108.00	4	107.38	107.50	-3.8	3,922	-0.10%
2024/04/15	2	109.50	0	0.00	110.00	2	3,978	0.05%
2024/04/12	11	113.82	5	115.30	113.00	6	4,080	0.15%
2024/04/11	36.1	116.80	38	117.67	115.00	-1.9	4,176	-0.05%
2024/04/10	1	116.00	7	115.00	115.50	-6	4,106	-0.15%
2024/04/09	15.5	107.95	24	107.83	110.00	-8.5	4,028	-0.21%
2024/04/08	30.5	108.68	409.2	108.22	106.00	-378.7	3,973	-9.53%	大賣/鉅額交易
2024/04/03	419	116.52	13	117.12	116.50	406	3,832	10.59%	大買/鉅額交易
2024/04/02	1.1	111.45	2	111.00	110.00	-0.9	3,794	-0.02%
2024/04/01	11.1	110.18	11	111.50	111.50	0.1	3,770	0.00%
2024/03/29	0	0.00	13	109.35	107.50	-13	3,744	-0.35%
2024/03/28	4	111.50	4.3	112.14	109.00	-0.3	3,720	-0.01%
2024/03/27	14	109.82	6.5	109.00	112.00	7.5	3,695	0.20%
2024/03/26	2	106.50	9.2	105.87	103.50	-7.2	3,591	-0.20%
2024/03/25	0.5	103.00	6	103.00	102.50	-5.5	3,593	-0.15%
2024/03/22	1.2	99.50	1	100.00	100.50	0.2	3,618	0.01%
2024/03/20	5	99.72	0	0.00	99.30	5	3,715	0.13%
2024/03/19	0.3	102.00	1	103.00	100.00	-0.7	3,736	-0.02%
2024/03/18	1	101.00	0	0.00	100.50	1	3,778	0.03%
2024/03/14	1	97.70	5.3	101.47	101.00	-4.3	3,802	-0.11%
2024/03/13	11.3	98.00	1	97.10	97.00	10.3	3,810	0.27%
2024/03/12	1	101.00	1	100.00	100.00	0	3,813	0.00%
2024/03/11	1	99.90	0	0.00	99.90	1	3,945	0.03%
2024/03/08	3	103.67	2	104.25	102.00	1	4,021	0.02%
2024/03/07	7	102.00	2	102.50	103.00	5	4,068	0.12%
2024/03/06	5	107.10	2	104.75	104.00	3	4,063	0.07%
2024/03/05	3	112.33	9	113.67	110.00	-6	4,017	-0.15%
2024/03/04	0	0.00	1	107.00	107.00	-1	3,949	-0.03%
2024/03/01	1	108.00	1	108.50	108.00	0	4,037	0.00%
2024/02/29	1	110.50	1	109.50	110.00	0	4,216	0.00%
2024/02/27	1	112.50	1	110.50	110.50	0	4,228	0.00%
2024/02/26	1	110.00	1	112.50	113.00	0	4,273	0.00%
2024/02/23	0	110.50	0	0.00	109.50	0	4,286	0.00%
2024/02/22	2	110.00	2	108.50	108.50	0	4,389	0.00%
2024/02/21	1.1	106.45	9	111.72	112.00	-7.9	4,529	-0.17%
2024/02/20	8	105.25	11	105.09	106.00	-3	4,566	-0.07%
2024/02/19	11.3	105.77	6	106.50	104.00	5.3	4,593	0.11%
2024/02/16	9	106.56	6	108.17	106.00	3	4,660	0.06%
2024/02/15	3	111.67	1	109.00	108.50	2	4,724	0.04%
2024/02/05	2.1	108.62	13	112.77	112.50	-10.9	4,749	-0.23%
2024/02/02	17	111.50	1	112.00	111.50	16	4,740	0.34%
2024/02/01	9	112.22	3	112.33	111.50	6	4,735	0.13%
2024/01/31	11	112.59	1	114.50	112.50	10	4,691	0.21%
2024/01/30	7	114.64	2	115.00	114.00	5	4,668	0.11%
2024/01/29	3	116.00	1	116.00	115.50	2	4,641	0.04%
2024/01/26	4	117.75	18	117.17	117.00	-14	4,593	-0.30%
2024/01/25	11	115.68	4	116.63	116.00	7	4,495	0.16%
2024/01/24	3	115.83	7	114.71	116.50	-4	4,453	-0.09%
2024/01/23	5	113.70	10	114.75	114.50	-5	4,426	-0.11%
2024/01/22	4	114.63	3.1	114.63	114.00	0.9	4,394	0.02%
2024/01/19	22	115.27	17.4	117.06	116.50	4.6	4,347	0.11%
2024/01/18	11	112.91	8	113.68	114.50	3	4,035	0.07%
2024/01/17	1.2	107.42	1	107.50	106.50	0.2	3,783	0.01%
2024/01/16	2.3	105.85	1	106.00	106.00	1.3	3,725	0.03%
2024/01/15	0	0.00	2	104.25	104.50	-2	3,675	-0.05%
2024/01/11	1	107.00	1	106.50	104.00	0	3,622	0.00%
2024/01/10	0	0.00	2	104.25	102.50	-2	3,552	-0.06%
2024/01/09	4	100.08	2	99.35	99.00	2	3,488	0.06%
2024/01/08	2	102.00	3	103.17	103.00	-1	3,406	-0.03%
2024/01/05	2	103.00	2.2	105.25	106.00	-0.2	3,282	-0.01%
2024/01/04	2	99.80	2	99.45	99.50	0	3,150	0.00%
2024/01/03	2	102.00	2	101.00	101.00	0	3,125	0.00%
2024/01/02	4	101.38	2	101.75	102.00	2	3,135	0.06%
2023/12/29	1	100.50	14	101.96	102.00	-13	3,112	-0.42%
2023/12/28	31	100.47	20	99.05	99.00	11	3,058	0.36%
2023/12/26	1	96.90	0	0.00	96.90	1	3,035	0.03%
2023/12/25	5	95.72	16	95.59	95.20	-11	3,026	-0.36%
2023/12/22	5	95.54	0	0.00	95.30	5	3,021	0.17%
2023/12/21	7	96.06	11	96.76	96.40	-4	3,013	-0.13%
2023/12/20	11	99.54	1	100.50	97.30	10	3,004	0.33%
2023/12/19	3	99.33	3	97.17	96.50	0	2,960	0.00%
2023/12/18	4	103.00	6	101.43	99.70	-2	2,935	-0.07%
2023/12/15	2	97.90	0	0.00	98.90	2	2,873	0.07%
2023/12/14	2	95.90	0	0.00	95.80	2	2,897	0.07%
2023/12/13	1	96.90	1	96.80	96.50	0	2,891	0.00%
2023/12/12	1	99.80	0	0.00	99.80	1	2,901	0.03%
2023/12/11	1	103.00	0	0.00	101.50	1	2,943	0.03%
2023/12/08	2	103.00	2	102.75	103.00	0	2,974	0.00%
2023/12/07	14	104.50	17	103.71	104.50	-3	2,983	-0.10%
2023/12/06	10	101.75	27	102.58	101.50	-17	3,014	-0.56%
2023/12/05	2	105.00	3	107.33	107.00	-1	2,929	-0.03%
2023/12/04	15	104.13	1	104.00	106.00	14	2,938	0.48%
2023/12/01	0	0.00	1	102.00	101.50	-1	2,915	-0.03%
2023/11/30	0	0.00	14	101.50	100.00	-14	2,885	-0.49%
2023/11/29	0	0.00	1	102.00	101.50	-1	2,885	-0.03%
2023/11/28	8	102.56	8	102.38	102.50	0	2,953	0.00%
2023/11/27	39	101.54	21	101.00	101.00	18	2,876	0.63%
2023/11/24	0	0.00	3	97.80	97.60	-3	2,696	-0.11%
2023/11/22	0	0.00	1	99.10	99.90	-1	2,644	-0.04%
2023/11/21	7	98.97	2	99.40	98.50	5	2,607	0.19%
2023/11/20	3	97.80	6	98.23	99.00	-3	2,504	-0.12%
2023/11/17	2	93.16	4	93.53	93.60	-2	2,340	-0.08%
2023/11/16	2	91.40	1	92.50	89.80	1	2,273	0.04%
2023/11/15	1	90.00	0	0.00	91.10	1	2,235	0.04%
2023/11/14	0	0.00	12	88.35	90.80	-12	2,220	-0.54%
2023/11/13	4	81.95	1	81.40	83.60	3	2,285	0.13%
2023/11/10	1	86.00	1	88.50	86.00	0	2,261	0.00%
2023/11/09	0	0.00	1	86.90	86.60	-1	2,284	-0.04%
2023/11/08	0	0.00	1.5	86.51	86.40	-1.5	2,365	-0.06%
2023/11/07	1	85.80	15	88.02	85.80	-14	2,454	-0.57%
2023/11/06	1	86.30	1	86.80	87.30	0	2,563	0.00%
2023/11/01	4	86.70	4	87.10	87.10	0	2,826	0.00%
2023/10/31	20.2	87.41	0	0.00	85.90	20.2	3,193	0.63%
2023/10/30	1.1	87.41	1	87.70	87.40	0.1	3,962	0.00%
2023/10/27	0.2	87.32	0	0.00	87.30	0.2	4,327	0.00%
2023/10/26	1	85.30	1	86.60	84.00	0	4,426	0.00%
2023/10/25	3	86.20	1	85.70	85.70	2	4,505	0.04%
2023/10/20	0	0.00	3	79.80	80.00	-3	4,969	-0.06%
2023/10/18	0	0.00	10	80.00	78.80	-10	5,673	-0.18%
2023/10/16	3	82.30	0	0.00	82.00	3	6,166	0.05%
2023/10/12	0	0.00	3	83.90	84.00	-3	6,494	-0.05%
2023/10/06	4	84.28	0	0.00	83.80	4	6,800	0.06%
2023/10/02	0	0.00	0	88.39	88.60	0	7,525	0.00%
2023/09/27	0	0.00	0	86.00	86.70	0	7,812	0.00%
2023/09/26	0	0.00	0	87.50	85.80	0	7,894	0.00%
2023/09/25	1	85.80	0	86.30	87.40	1	7,963	0.01%
2023/09/20	1	88.80	0	88.70	88.00	1	9,095	0.01%
2023/09/19	0	0.00	0	92.30	88.50	0	9,334	0.00%
2023/09/15	10	93.40	0	93.20	91.70	10	9,360	0.11%
2023/09/14	1	93.00	0	0.00	93.40	1	9,306	0.01%
2023/09/13	0	0.00	1	92.10	92.30	-1	9,252	-0.01%
2023/09/12	0	0.00	2	91.10	90.80	-2	9,226	-0.02%
2023/09/11	3	90.37	5	88.55	88.70	-2	9,201	-0.02%
2023/09/08	1	91.30	0	0.00	90.00	1	9,148	0.01%
2023/09/07	0	92.00	6	88.20	91.80	-6	9,120	-0.07%
2023/09/06	1	88.60	1	87.70	87.50	0	9,053	0.00%
2023/09/05	1	86.20	0	0.00	86.30	1	9,060	0.01%
2023/09/04	5	87.20	1	86.40	86.10	4	9,129	0.04%
2023/09/01	2	89.75	6	87.07	87.70	-4	9,162	-0.04%
2023/08/30	1	85.00	0	0.00	85.20	1	9,092	0.01%
2023/08/28	0	0.00	0	83.30	83.30	0	9,112	0.00%
2023/08/25	2	85.50	2	85.00	83.70	0	9,122	0.00%
2023/08/24	1	86.00	0	0.00	85.20	1	9,171	0.01%
2023/08/23	1	86.80	0	0.00	86.80	1	9,203	0.01%
2023/08/22	5	88.20	5	88.50	88.40	0	9,340	0.00%
2023/08/21	8	90.69	12	89.70	90.00	-4	9,440	-0.04%
2023/08/18	1	92.40	1	89.40	88.50	0	9,500	0.00%
2023/08/17	4	90.30	5	88.60	90.50	-1	9,492	-0.01%
2023/08/16	1	85.50	0	0.00	85.40	1	9,357	0.01%
2023/08/14	0	86.10	0	0.00	85.80	0	9,388	0.00%
2023/08/10	7	96.09	7	94.09	92.10	0	9,397	0.00%
2023/08/09	0	0.00	1	97.40	95.30	-1	9,309	-0.01%
2023/08/08	2	96.15	0	96.00	95.00	2	9,264	0.02%
2023/08/07	7	96.36	1	97.38	97.20	6	9,249	0.06%
2023/08/04	10	103.29	12	98.94	97.40	-2	9,165	-0.02%
2023/08/02	49	116.11	60.2	114.82	108.00	-11.2	8,860	-0.13%
2023/08/01	28	110.77	8	111.38	111.50	20	8,127	0.25%
2023/07/31	2	100.50	37	101.18	101.50	-35	7,848	-0.45%
2023/07/28	35	99.73	1	97.90	97.80	34	7,967	0.43%
2023/07/27	10	102.27	19	101.82	101.50	-9	8,353	-0.11%
2023/07/26	6	99.28	41	96.28	97.00	-35	8,313	-0.42%
2023/07/25	8	100.01	5.3	98.58	101.00	2.8	8,235	0.03%
2023/07/24	12.3	101.47	12	102.50	100.50	0.3	8,035	0.00%
2023/07/21	45	102.62	13	105.31	102.00	32	7,834	0.41%
2023/07/20	3	100.50	15	105.00	99.70	-12	7,359	-0.16%
2023/07/19	6.2	102.92	8.1	102.50	102.50	-1.9	7,126	-0.03%
2023/07/18	1	102.50	1	96.90	96.60	0	6,872	0.00%
2023/07/17	24	100.73	29	100.52	101.00	-5	6,731	-0.07%
2023/07/14	25.1	97.86	49	99.03	98.80	-24	6,598	-0.36%
2023/07/13	1	94.80	3	93.43	95.00	-2	6,457	-0.03%
2023/07/12	2	92.10	5	93.40	91.50	-3	6,384	-0.05%
2023/07/11	34	96.16	26.1	95.84	95.30	7.9	6,303	0.13%
2023/07/10	49	95.45	15	95.93	95.80	34	6,161	0.55%
2023/07/07	7	93.83	14	92.96	92.50	-7	5,958	-0.12%
2023/07/06	25	93.09	24	91.88	90.60	1	5,858	0.02%
2023/07/05	7	89.03	7	90.06	88.70	0	5,761	0.00%
2023/07/04	12	89.15	4	89.80	89.00	8	5,859	0.14%
2023/07/03	5	90.56	12	90.33	90.90	-7	5,949	-0.12%
2023/06/30	3	91.43	3	92.27	92.40	0	5,936	0.00%
2023/06/29	33	94.54	24	93.40	91.10	9	5,938	0.15%
2023/06/28	34	97.72	29	98.02	95.30	5	5,679	0.09%
2023/06/27	10	91.72	16	94.59	96.80	-6	4,971	-0.12%
2023/06/26	5	87.41	12	88.34	88.00	-7	4,771	-0.15%
2023/06/19	0	0.00	0	85.30	85.40	0	4,744	0.00%
2023/06/16	0	0.00	1	87.70	86.50	-1	4,746	-0.02%
2023/06/15	2	86.00	0	0.00	86.60	2	4,749	0.04%
2023/06/13	0	0.00	1	87.50	86.90	-1	4,746	-0.02%
2023/06/12	1	89.00	0	0.00	88.40	1	4,731	0.02%
2023/06/09	0	0.00	1	90.10	90.30	-1	4,710	-0.02%
2023/06/08	3	89.13	3	87.73	88.20	0	4,674	0.00%
2023/06/07	1	88.20	4	87.58	88.60	-3	4,648	-0.06%
2023/06/06	3	85.77	1	86.70	85.60	2	4,675	0.04%
2023/05/31	2	86.15	0	0.00	85.60	2	4,800	0.04%
2023/05/30	3	87.07	5	86.54	86.60	-2	4,850	-0.04%
2023/05/29	14	83.79	7	84.26	84.00	7	4,846	0.14%
2023/05/26	15	84.95	12	86.69	83.80	3	4,824	0.06%
2023/05/25	5	92.04	4	92.90	91.50	1	4,718	0.02%
2023/05/24	23	91.16	18	91.62	90.80	5	4,635	0.11%
2023/05/23	5	89.48	12	89.04	90.40	-7	4,615	-0.15%
2023/05/22	0	0.00	1	86.40	86.40	-1	4,616	-0.02%
2023/05/19	4	85.00	0	0.00	85.30	4	4,609	0.09%
2023/05/18	3	87.90	0	0.00	87.10	3	4,578	0.07%
2023/05/17	11	91.27	12	90.61	89.70	-1	4,511	-0.02%
2023/05/16	0	0.00	2	88.50	88.50	-2	4,374	-0.05%
2023/05/15	29	87.30	33	85.50	86.50	-4	4,355	-0.09%
2023/05/12	4	88.73	4	88.67	88.40	0	4,351	0.00%
2023/05/11	5	88.44	4	89.70	86.90	1	4,373	0.02%
2023/05/10	6	90.98	2	90.30	90.70	4	4,360	0.09%
2023/05/09	8	91.24	31	90.59	89.20	-23	4,467	-0.51%
2023/05/08	4	92.48	2	92.65	92.60	2	4,539	0.04%
2023/05/05	29	92.80	5.7	92.50	92.20	23.3	4,588	0.51%
2023/05/04	6.7	95.85	0.1	97.40	94.40	6.6	4,560	0.15%
2023/05/03	21	94.14	22	95.80	95.70	-1	4,354	-0.02%
2023/05/02	2	85.35	6	90.52	91.50	-4	3,963	-0.10%
2023/04/28	3	83.00	18	83.23	83.20	-15	3,896	-0.39%
2023/04/27	0	0.00	0	78.28	78.40	0	3,894	0.00%
2023/04/26	2	77.01	2	78.50	78.40	0	3,947	0.00%
2023/04/25	0	0.00	2	81.65	79.30	-2	4,023	-0.05%
2023/04/24	1	81.90	1	81.90	80.80	0	4,032	0.00%
2023/04/21	2	80.80	0	81.90	80.80	2	4,053	0.05%
2023/04/20	1	83.00	1	83.90	82.60	0	4,052	0.00%
2023/04/19	1	82.50	11	82.65	83.60	-10	4,067	-0.25%
2023/04/18	1	84.50	2	84.05	83.90	-1	4,087	-0.02%
2023/04/17	1	87.70	4	87.88	86.50	-3	4,090	-0.07%
2023/04/14	2	86.45	2	86.35	85.40	0	4,122	0.00%
2023/04/13	0	0.00	3	86.73	86.90	-3	4,157	-0.07%
2023/04/11	6	86.22	9	86.14	87.00	-3	4,185	-0.07%
2023/04/10	10	85.08	13	85.30	86.00	-3	4,208	-0.07%
2023/04/07	22	81.75	28	81.66	82.90	-6	4,270	-0.14%
2023/04/06	12	79.30	8	80.46	79.30	4	4,379	0.09%
2023/03/31	2	76.50	6	76.70	76.70	-4	4,412	-0.09%
2023/03/30	6	75.65	18	75.72	75.60	-12	4,640	-0.26%
2023/03/29	2	74.60	6	75.07	73.70	-4	4,937	-0.08%
2023/03/28	1	71.90	0	0.00	72.20	1	5,298	0.02%
2023/03/27	3	72.00	13	72.01	72.20	-10	6,035	-0.17%
2023/03/24	1	68.02	3	68.53	70.10	-2	6,303	-0.03%
2023/03/23	2	67.50	2	67.90	68.00	0	6,462	0.00%
2023/03/22	1	68.10	0	0.00	67.80	1	6,554	0.02%
2023/03/21	3	70.13	10	71.13	69.70	-7	6,606	-0.11%
2023/03/20	8	70.53	1	70.20	70.30	7	6,643	0.11%
2023/03/15	2	68.60	2	68.40	68.60	0	6,766	0.00%
2023/03/14	5	67.60	2	67.70	67.20	3	6,898	0.04%
2023/03/13	0	68.00	1	68.20	67.30	-1	7,015	-0.01%
2023/03/10	4	69.45	0	0.00	68.20	4	7,032	0.06%
2023/03/09	19	73.96	9	73.23	71.60	10	7,002	0.14%
2023/03/08	14	76.59	13	77.28	76.10	1	6,936	0.01%
2023/03/07	8	76.23	5	76.00	75.70	3	6,835	0.04%
2023/03/06	1	72.70	4	74.13	75.20	-3	6,805	-0.04%
2023/03/03	6	74.12	16	74.96	74.90	-10	6,768	-0.15%
2023/03/02	26	75.11	25	74.41	74.10	1	6,749	0.01%
2023/03/01	5	74.48	6	74.00	73.60	-1	6,672	-0.01%
2023/02/24	0	0.00	2	72.00	71.90	-2	6,613	-0.03%
2023/02/23	1	72.50	9	72.82	72.70	-8	6,586	-0.12%
2023/02/22	12	71.83	11	71.01	70.60	1	6,541	0.02%
2023/02/21	6	71.50	37	71.14	72.00	-31	6,500	-0.48%
2023/02/20	20	70.21	28	70.65	70.20	-8	6,431	-0.12%
2023/02/16	7	68.20	0	0.00	67.50	7	6,383	0.11%
2023/02/15	0	67.00	0	0.00	66.80	0	6,371	0.00%
2023/02/14	2	67.85	7	67.10	67.00	-5	6,355	-0.08%
2023/02/13	0	0.00	1	68.30	67.90	-1	6,330	-0.02%
2023/02/10	8	68.76	0	0.00	68.40	8	6,305	0.13%
2023/02/09	4	69.67	11	69.98	69.70	-7	6,265	-0.11%
2023/02/08	5	69.74	13	69.42	68.40	-8	6,198	-0.13%
2023/02/07	26	68.87	7	69.54	69.70	19	6,139	0.31%
2023/02/06	29	71.34	8	71.14	71.10	21	5,986	0.35%
2023/02/03	20	68.88	20	69.85	69.60	0	5,837	0.00%
2023/02/02	17	66.88	14	68.41	68.20	3	5,730	0.05%
2023/02/01	0	65.10	3	65.20	65.10	-3	5,649	-0.05%
2023/01/31	6	64.98	8	65.11	64.90	-2	5,584	-0.04%
2023/01/30	0	0.00	5	68.00	66.40	-5	5,485	-0.09%
2023/01/17	2	67.00	0	0.00	67.20	2	5,425	0.04%
2023/01/16	6	66.50	4	66.25	66.50	2	5,364	0.04%
2023/01/13	32	63.49	31	64.14	64.30	1	5,296	0.02%
2023/01/12	2	63.75	1	62.80	62.80	1	5,192	0.02%
2023/01/11	2	65.15	7	65.16	64.20	-5	5,154	-0.10%
2023/01/10	1	65.10	1	65.80	65.10	0	5,120	0.00%
2023/01/06	8	67.34	11	68.89	66.60	-3	5,050	-0.06%
2023/01/05	0	0.00	1	67.80	67.60	-1	4,989	-0.02%
2023/01/04	9	69.66	1	69.30	69.00	8	4,927	0.16%
2023/01/03	16	71.58	8	71.68	70.90	8	4,844	0.17%
2022/12/30	2	72.95	3	72.87	73.50	-1	4,776	-0.02%
2022/12/29	6	71.22	41	71.96	73.20	-35	4,739	-0.74%
2022/12/28	36	72.90	12	71.35	71.20	24	4,649	0.52%
2022/12/27	13	73.75	38	73.50	75.20	-25	4,499	-0.56%
2022/12/26	58	74.87	57	76.18	74.40	1	4,286	0.02%
2022/12/23	48	75.30	33	76.09	73.10	15	4,021	0.37%
2022/12/22	59	74.27	92.3	73.41	75.20	-33.3	3,813	-0.87%
2022/12/21	113	77.08	77	77.57	76.70	36	3,526	1.02%	大買/
2022/12/20	99	77.47	125	78.20	77.50	-26	3,120	-0.83%	大賣/
2022/12/19	371.3	76.77	276	76.73	79.20	95.3	2,683	3.55%	大買/大賣/
2022/12/16	7	71.37	65	72.16	74.30	-58	1,923	-3.01%
2022/12/15	57	64.57	47	64.87	67.60	10	1,606	0.62%
2022/12/14	11	60.70	9	61.27	61.50	2	1,416	0.14%
2022/12/13	4	66.00	2	66.75	65.90	2	1,299	0.15%
2022/12/12	0	0.00	11	65.81	65.20	-11	1,207	-0.91%
2022/12/09	1	66.20	3	67.30	65.70	-2	1,156	-0.17%
2022/12/08	4	65.68	0	0.00	64.70	4	1,101	0.36%
2022/12/07	7	66.30	5	66.32	65.70	2	1,072	0.19%
2022/12/06	8	69.23	1	68.50	69.00	7	979	0.71%
2022/12/05	1	66.50	2	69.00	69.00	-1	837	-0.12%
2022/12/01	2	60.65	3	59.70	60.50	-1	662	-0.15%
2022/11/30	3	60.70	0	0.00	60.20	3	658	0.46%
2022/11/28	0	0.00	11	59.05	59.00	-11	667	-1.65%
2022/11/25	0	0.00	4	58.38	57.70	-4	673	-0.59%
2022/11/24	0	0.00	7	59.04	59.10	-7	729	-0.96%
2022/11/23	3	58.63	12	58.68	58.90	-9	734	-1.23%
2022/11/22	2	58.10	2	57.30	57.70	0	750	0.00%
2022/11/18	0	0.00	2	57.00	57.20	-2	841	-0.24%
2022/11/17	2	57.00	2	55.80	55.90	0	907	0.00%
2022/11/15	1	54.40	3	54.30	54.70	-2	1,097	-0.18%
2022/11/14	6	53.90	0	0.00	53.50	6	1,102	0.54%
2022/10/26	0	0.00	0	46.45	45.55	0	1,269	0.00%
2022/10/21	0	47.65	0	0.00	47.30	0	1,267	0.00%
2022/10/06	3	50.17	3	49.58	49.30	0	1,255	0.00%
2022/10/04	0	0.00	3	49.50	49.00	-3	1,229	-0.24%
2022/09/28	3	50.10	0	0.00	47.30	3	1,228	0.24%
2022/09/13	0	58.30	0	0.00	57.70	0	1,285	0.00%
2022/09/06	0	0.00	6	58.20	57.80	-6	1,294	-0.46%
2022/09/01	0	0.00	3	60.30	60.00	-3	1,264	-0.24%
2022/08/31	6	61.83	0	0.00	59.90	6	1,244	0.48%
2022/08/30	0	0.00	2	60.25	60.40	-2	1,175	-0.17%
2022/08/29	4	59.80	1	60.90	59.10	3	1,148	0.26%
2022/08/25	0	0.00	3	59.57	59.40	-3	1,042	-0.29%
2022/08/24	6	59.32	2	59.80	59.10	4	1,011	0.40%
2022/08/23	2	58.40	17	57.45	57.20	-15	935	-1.60%
2022/08/22	48	60.27	57	59.72	59.00	-9	875	-1.03%
2022/08/19	2	55.50	23	55.41	55.50	-21	716	-2.93%
2022/08/18	1	55.00	0	0.00	54.90	1	702	0.14%
2022/08/17	2	54.70	0	0.00	54.60	2	698	0.29%
2022/08/16	18	55.00	0.3	55.00	54.40	17.7	692	2.55%
2022/08/15	1	53.90	0	0.00	53.70	1	677	0.15%
2022/08/12	3	53.40	10	53.70	53.70	-7	689	-1.02%
2022/08/11	0	0.00	3	55.90	53.20	-3	664	-0.45%
2022/07/26	0	48.70	0	0.00	48.40	0	785	0.00%
2022/07/25	0	0.00	0	49.38	49.35	0	803	0.00%
2022/07/20	10	47.40	0	0.00	47.40	10	907	1.10%
2022/07/19	0	0.00	0	47.55	47.30	0	965	0.00%
2022/07/01	3	48.10	0	0.00	47.30	3	1,798	0.17%
2022/06/27	0	0.00	4	52.00	51.50	-4	1,763	-0.23%
2022/06/21	3	50.50	5	51.00	50.90	-2	1,724	-0.12%
2022/06/17	0	0.00	12	50.85	50.60	-12	1,706	-0.70%
2022/06/16	12	50.74	0	0.00	50.60	12	1,703	0.70%
2022/06/15	0	0.00	7	50.11	50.00	-7	1,682	-0.42%
2022/06/14	2	48.40	0	0.00	48.85	2	1,678	0.12%
2022/06/13	1	50.00	0	50.00	49.55	1	1,674	0.06%
2022/06/10	2	50.60	0	0.00	51.20	2	1,669	0.12%
2022/06/09	2	50.85	7	50.64	50.80	-5	1,665	-0.30%
2022/06/08	2	49.53	0	0.00	49.60	2	1,645	0.12%
2022/06/06	5	49.09	5	48.85	49.05	0	1,644	0.00%
2022/05/25	20	47.80	0	0.00	47.85	20	1,653	1.21%
2022/05/20	0	0.00	1	49.05	48.95	-1	1,648	-0.06%
2022/05/19	2	49.60	0	0.00	49.15	2	1,643	0.12%
2022/05/18	2	50.40	1	50.90	51.30	1	1,621	0.06%
2022/05/16	0	0.00	1	51.00	50.90	-1	1,611	-0.06%
2022/05/12	0	0.00	1	54.50	52.20	-1	1,584	-0.06%
2022/05/11	0	0.00	2	57.55	55.30	-2	1,568	-0.13%
2022/05/10	2	56.60	1	56.90	56.60	1	1,542	0.06%
2022/05/06	0	0.00	3	58.03	59.20	-3	1,503	-0.20%
2022/05/04	0	0.00	1	61.80	60.40	-1	1,460	-0.07%
2022/05/03	0	0.00	2	63.60	63.10	-2	1,428	-0.14%
2022/04/29	5	64.20	5	64.00	63.90	0	1,418	0.00%
2022/04/28	0	0.00	2	64.90	64.30	-2	1,405	-0.14%
2022/04/27	0	0.00	11	64.37	64.90	-11	1,380	-0.80%
2022/04/26	3	65.27	3	64.63	64.60	0	1,350	0.00%
2022/04/25	1	64.80	2	64.05	63.30	-1	1,289	-0.08%
2022/04/22	8	68.70	7	67.26	66.80	1	1,235	0.08%
2022/04/21	7	69.29	10	69.00	68.20	-3	1,187	-0.25%
2022/04/20	11	67.89	11	68.22	68.10	0	1,078	0.00%
2022/04/19	15	66.05	0	0.00	64.40	15	958	1.57%
2022/04/18	18	67.77	14	67.04	65.30	4	889	0.45%
2022/04/15	3	63.43	21.3	64.04	64.20	-18.3	740	-2.47%
2022/04/14	2	62.55	4	62.48	62.00	-2	599	-0.33%
2022/04/13	0	58.88	2	58.40	57.90	-2	544	-0.36%
2022/04/12	22	58.01	0	0.00	57.80	22	552	3.98%
2022/04/11	0.1	60.85	1.2	61.00	60.30	-1.1	534	-0.21%
2022/04/08	1	59.49	2	58.95	59.70	-1	510	-0.19%
2022/04/07	5	58.06	1	58.20	57.60	4	492	0.81%
2022/04/06	0.1	58.42	0	0.00	57.30	0.1	488	0.01%
2022/04/01	0	57.56	0	0.00	56.50	0	511	0.00%
2022/03/31	0	57.40	1	57.00	56.80	-1	574	-0.17%
2022/03/30	1	57.00	0	0.00	57.10	1	581	0.17%
2022/03/24	0	0.00	0	56.20	56.80	0	608	0.00%
2022/03/23	0	56.70	0	0.00	56.50	0	611	0.00%
2022/03/22	0	56.40	0	0.00	56.40	0	616	0.00%
2022/03/15	0	55.30	0	0.00	54.50	0	661	0.00%
2022/03/11	0	56.95	0	0.00	56.40	0	699	0.00%
2022/03/10	0	57.00	0	0.00	57.30	0	701	0.00%
2022/03/08	1	55.00	0	0.00	54.90	1	717	0.14%
2022/03/07	1	56.21	0	0.00	56.30	1	722	0.14%
2022/03/04	0	58.00	0	0.00	57.80	0	726	0.00%
2022/03/03	0	58.40	0	0.00	58.20	0	765	0.00%
2022/03/01	0	0.00	1	57.90	58.10	-1	808	-0.12%
2022/02/25	0	57.20	0	0.00	57.10	0	825	0.00%
2022/02/23	1	57.50	0	0.00	57.80	1	859	0.12%
2022/02/21	0	58.70	0	0.00	58.70	0	877	0.00%
2022/02/18	0	57.80	0	0.00	57.90	0	882	0.00%
2022/02/17	0	58.94	1	58.30	58.20	-1	900	-0.11%
2022/02/16	0	59.00	3	58.97	58.70	-3	909	-0.33%
2022/02/15	1	58.89	1	57.60	57.50	0	932	0.00%
2022/02/14	0	0.00	0	57.30	56.70	0	931	0.00%
2022/02/11	0	58.60	0	0.00	57.90	0	943	0.00%
2022/02/09	1	56.90	0	0.00	56.90	1	960	0.11%
2022/02/08	1	56.80	0	0.00	57.00	1	963	0.10%
2022/02/07	0	55.00	0	0.00	55.90	0	965	0.00%
2022/01/25	1	55.00	0	0.00	54.10	1	985	0.10%
2022/01/24	0	55.30	0	0.00	55.30	0	988	0.00%
2022/01/19	2.1	56.52	0	0.00	56.50	2.1	1,038	0.20%
2022/01/17	0	57.30	0	0.00	57.70	0	1,055	0.00%
2022/01/14	0	57.70	0	0.00	56.70	0	1,066	0.00%
2022/01/12	1	57.60	0	0.00	57.50	1	1,072	0.09%
2022/01/11	0	0.00	1	60.30	58.90	-1	1,060	-0.09%
2022/01/10	0	0.00	3	60.40	60.20	-3	1,054	-0.28%
2022/01/07	2	59.95	0	0.00	59.50	2	1,049	0.19%
2022/01/06	0	60.67	0	0.00	60.30	0	1,044	0.00%
2022/01/05	3.4	61.23	0	0.00	60.50	3.4	1,040	0.32%
2022/01/04	0	60.80	0	0.00	60.80	0	1,050	0.00%
2022/01/03	0	60.00	0	0.00	60.90	0	1,070	0.00%
2021/12/29	1	60.60	0	0.00	60.70	1	1,077	0.09%
2021/12/27	0.3	61.59	2	61.75	61.20	-1.7	1,095	-0.16%
2021/12/24	0	58.70	0	0.00	58.50	0	1,043	0.00%
2021/12/22	0	58.90	1	58.80	58.70	-1	1,052	-0.09%
2021/12/13	0	58.40	0	0.00	58.10	0	1,053	0.00%
2021/12/07	0	0.00	1	57.30	57.30	-1	1,032	-0.10%
2021/12/03	0	56.30	0	0.00	56.30	0	1,061	0.00%
2021/12/01	0	0.00	1	55.80	55.70	-1	1,112	-0.09%
2021/11/30	0	0.00	2	56.20	56.00	-2	1,115	-0.18%
2021/11/29	4	57.65	1	58.80	56.50	3	1,117	0.27%
2021/11/26	2	58.30	2	57.20	57.30	0	1,091	0.00%
2021/11/25	2	57.85	0	0.00	57.80	2	1,065	0.19%
2021/11/18	0	57.70	0	0.00	57.50	0	1,032	0.00%
2021/11/17	0	57.07	5	56.78	57.40	-5	1,035	-0.48%
2021/11/16	7	56.50	0	0.00	56.40	7	1,042	0.67%
2021/11/15	1	57.20	0	0.00	57.20	1	1,060	0.09%
2021/11/12	1	58.50	1.7	57.89	57.60	-0.7	1,088	-0.06%
2021/11/10	0	60.11	0	0.00	59.80	0	1,190	0.00%
2021/11/09	0	60.05	0	0.00	60.60	0	1,207	0.00%
2021/11/05	0.7	61.61	1	59.10	59.80	-0.3	1,243	-0.02%
2021/11/03	0	60.50	0	0.00	60.30	0	1,357	0.00%
2021/10/29	2	60.20	1	59.20	59.20	1	1,529	0.07%
2021/10/28	10	60.77	10	61.16	60.70	0	1,520	0.00%
2021/10/15	0	0.00	1	59.10	59.10	-1	1,862	-0.05%
2021/10/14	0	0.00	1	59.60	59.60	-1	1,930	-0.05%
2021/10/06	0	0.00	5	60.70	60.20	-5	2,134	-0.23%
2021/09/28	2	62.30	0	0.00	62.10	2	2,267	0.09%
2021/09/27	0	0.00	2	63.10	63.10	-2	2,348	-0.09%
2021/09/24	0	0.00	2	63.60	63.00	-2	2,428	-0.08%
2021/09/23	0	0.00	3	62.70	63.10	-3	2,483	-0.12%
2021/09/22	3.1	61.79	0	0.00	61.40	3.1	2,522	0.12%
2021/09/14	25	65.70	10	66.01	64.90	15	2,671	0.56%
2021/09/13	2	66.30	0	0.00	66.30	2	2,723	0.07%
2021/09/09	0	0.00	2	65.20	65.70	-2	2,919	-0.07%
2021/09/08	3	65.90	2	66.60	65.60	1	2,982	0.03%
2021/09/07	4	66.90	0	0.00	67.60	4	3,070	0.13%
2021/09/02	0	0.00	1	66.20	66.10	-1	3,406	-0.03%
2021/08/31	0	0.00	0	67.80	68.00	0	3,465	0.00%
2021/08/30	0	0.00	0	67.90	67.80	0	3,539	0.00%
2021/08/27	0	0.00	1	68.10	68.00	-1	3,569	-0.03%
2021/08/26	1	68.70	3	67.47	67.90	-2	3,601	-0.06%
2021/08/25	2	67.70	0	0.00	67.40	2	3,662	0.05%
2021/08/20	0	0.00	5	67.00	66.70	-5	4,589	-0.11%
2021/08/19	5	67.80	0	0.00	66.70	5	5,388	0.09%
2021/08/18	0	0.00	0	68.20	70.10	0	5,595	0.00%
2021/08/17	1	72.10	0	0.00	70.00	1	6,348	0.02%
2021/08/16	33.1	72.50	34	72.24	72.90	-0.9	6,513	-0.01%
2021/08/13	0	0.00	5	72.00	70.50	-5	6,964	-0.07%
2021/08/11	7	69.01	0	0.00	68.70	7	7,475	0.09%
2021/08/10	0	0.00	8	73.68	72.00	-8	7,897	-0.10%
2021/08/09	6.1	74.63	5	74.62	74.20	1.1	8,252	0.01%
2021/08/06	4	72.61	1	73.00	73.40	3	8,599	0.04%
2021/08/05	2	70.00	0	0.00	69.80	2	8,530	0.02%
2021/08/02	0	0.00	3	69.57	70.10	-3	8,805	-0.03%
2021/07/29	0	0.00	7	67.71	68.50	-7	8,864	-0.08%
2021/07/28	3	67.17	2	67.00	66.40	1	8,863	0.01%
2021/07/27	4	67.45	4	66.88	66.80	0	8,894	0.00%
2021/07/23	4	68.05	15	68.68	68.50	-11	8,954	-0.12%
2021/07/22	6	69.70	0	0.00	69.10	6	8,940	0.07%
2021/07/21	5	74.20	2	74.10	71.20	3	8,925	0.03%
2021/07/20	2	75.00	0	0.00	78.80	2	8,731	0.02%
2021/07/19	0.1	72.00	1	71.30	71.70	-0.9	8,693	-0.01%
2021/07/16	0	0.00	3	73.30	70.60	-3	8,707	-0.03%
2021/07/15	0	0.00	3	73.70	72.50	-3	8,684	-0.03%
2021/07/14	3	68.10	5	69.56	70.70	-2	8,644	-0.02%
2021/07/13	3	69.23	11	69.43	68.70	-8	8,621	-0.09%
2021/07/12	5	72.34	0	0.00	71.80	5	8,580	0.06%
2021/07/09	4	72.38	1	74.00	72.10	3	8,563	0.04%
2021/07/08	0	0.00	6	73.48	73.20	-6	8,569	-0.07%
2021/07/07	13	74.86	2	75.80	73.90	11	8,580	0.13%
2021/07/06	7	75.36	0	0.00	75.00	7	8,627	0.08%
2021/07/05	0	0.00	1	77.00	76.60	-1	8,659	-0.01%
2021/07/02	3	76.30	11	76.78	75.30	-8	8,879	-0.09%
2021/07/01	2	78.80	4	81.30	78.60	-2	8,856	-0.02%
2021/06/30	1	81.30	1	79.90	79.90	0	8,803	0.00%
2021/06/29	2	80.00	0	0.00	78.80	2	8,770	0.02%
2021/06/28	0	0.00	2	81.40	80.70	-2	8,745	-0.02%
2021/06/25	7	80.29	0	0.00	79.70	7	8,768	0.08%
2021/06/24	4	80.98	6	81.35	81.10	-2	8,851	-0.02%
2021/06/23	8	82.41	2	80.20	82.00	6	8,944	0.07%
2021/06/22	0	0.00	8	81.28	78.90	-8	9,239	-0.09%
2021/06/21	4	80.70	12.1	80.42	79.60	-8.1	9,892	-0.08%
2021/06/18	31	84.13	27	83.12	83.20	4	10,097	0.04%
2021/06/17	4	85.12	3	84.57	84.10	1	10,003	0.01%
2021/06/16	15.1	86.00	16	87.05	83.60	-0.9	9,989	-0.01%
2021/06/15	27.1	91.28	1	93.60	89.50	26.1	9,956	0.26%
2021/06/11	7	99.09	1	102.50	97.50	6	9,777	0.06%
2021/06/10	2	99.80	11	98.95	100.00	-9	9,674	-0.09%
2021/06/09	0	0.00	1	94.00	94.30	-1	9,567	-0.01%
2021/06/08	1	91.10	0	0.00	91.60	1	9,538	0.01%
2021/06/07	0	0.00	7	94.90	92.50	-7	9,507	-0.07%
2021/06/04	1	91.10	0	0.00	91.00	1	9,457	0.01%
2021/06/03	9	91.04	0	0.00	91.50	9	9,490	0.09%
2021/06/02	0	0.00	4	93.75	92.00	-4	9,474	-0.04%
2021/06/01	7	89.66	13	94.10	97.20	-6	9,441	-0.06%
2021/05/31	27	91.39	7	92.78	93.50	20	9,304	0.21%
2021/05/28	47	103.27	33	103.56	98.30	14	9,140	0.15%
2021/05/27	64	99.58	67.1	98.83	102.00	-3	8,519	-0.04%
2021/05/26	22	88.52	16	90.55	92.90	6	7,719	0.08%
2021/05/25	50	92.35	71.1	88.14	84.50	-21.1	7,515	-0.28%
2021/05/24	11	85.70	21	89.85	89.90	-10	6,765	-0.15%
2021/05/21	28	79.93	10	79.67	81.80	18	6,665	0.27%
2021/05/20	2	73.05	12	74.01	74.40	-10	6,332	-0.16%
2021/05/19	27	68.71	44	68.29	67.70	-17	6,121	-0.28%
2021/05/18	26	69.58	49	68.42	69.00	-23	5,866	-0.39%
2021/05/17	14	68.97	17	69.55	70.50	-3	5,407	-0.06%
2021/05/14	9	64.04	18	63.08	64.10	-9	5,017	-0.18%
2021/05/13	14	58.74	18	57.94	58.30	-4	4,590	-0.09%
2021/05/12	9	59.73	12	60.25	56.50	-3	4,486	-0.07%
2021/05/11	20	58.79	7	59.27	58.80	13	4,263	0.30%
2021/05/10	26	60.00	0.2	59.30	59.80	25.8	4,218	0.61%
2021/05/07	2	59.50	1	60.30	59.30	1	4,186	0.02%
2021/05/05	5	56.50	0	0.00	56.40	5	4,110	0.12%
2021/05/04	1	58.50	0	0.00	55.00	1	4,095	0.02%
2021/05/03	7.2	60.08	1	60.80	58.80	6.2	4,054	0.15%
2021/04/29	5	58.30	0	0.00	57.80	5	3,972	0.13%
2021/04/28	15	57.63	0	0.00	57.60	15	3,961	0.38%
2021/04/27	0	58.68	0	0.00	58.30	0	3,944	0.00%
2021/04/26	0	57.70	0	0.00	57.70	0	3,913	0.00%
2021/04/23	0	58.50	0	0.00	58.20	0	3,896	0.00%
2021/04/22	1	59.00	1	57.50	57.10	0	3,870	0.00%
2021/04/21	0	60.40	4	59.45	59.40	-4	3,837	-0.10%
2021/04/20	0	0.00	10.4	59.99	59.60	-10.4	3,819	-0.27%
2021/04/19	0	59.80	0.1	60.00	60.10	-0.1	3,799	0.00%
2021/04/14	1.1	57.90	10	58.00	57.90	-8.9	3,714	-0.24%
2021/04/13	0	59.60	0	0.00	59.00	0	3,681	0.00%
2021/04/12	4.1	61.17	6	60.90	60.50	-2	3,630	-0.05%
2021/04/09	5	60.90	0	0.00	59.80	5	3,564	0.14%
2021/04/08	18	62.90	15	60.39	59.90	3	3,508	0.09%
2021/04/07	1	59.50	5	60.70	61.00	-4	3,241	-0.12%
2021/04/06	21	56.88	0	0.00	55.50	21	3,180	0.66%
2021/04/01	0	0.00	1	57.40	56.60	-1	3,154	-0.03%
2021/03/30	2.2	57.54	2	57.40	57.40	0.2	3,103	0.01%
2021/03/29	9	57.78	13	57.62	57.50	-4	3,051	-0.13%
2021/03/26	2.3	55.42	45	55.05	55.00	-42.7	2,948	-1.45%
2021/03/25	33	61.26	29.2	60.25	56.20	3.8	2,836	0.13%
2021/03/24	112.2	60.58	141	58.76	60.30	-28.8	2,468	-1.17%	大買/大賣/
2021/03/23	111	56.04	62	56.00	56.60	49	1,750	2.80%	大買/
2021/03/22	2	52.00	2	52.60	51.50	0	1,469	0.00%
2021/03/19	6	52.70	2	52.50	51.90	4	1,450	0.28%
2021/03/18	18	50.85	15	51.33	52.10	3	1,391	0.22%
2021/03/17	0	0.00	1	48.80	50.20	-1	1,312	-0.08%
2021/03/16	1	49.10	0	0.00	49.05	1	1,310	0.08%
2021/03/15	1	49.35	0	0.00	49.50	1	1,332	0.08%
2021/03/12	1	49.85	0	0.00	50.10	1	1,336	0.07%
2021/03/11	1	50.50	0	0.00	50.40	1	1,350	0.07%
2021/03/10	2	50.90	1	50.40	50.60	1	1,345	0.07%
2021/03/09	0	0.00	3	50.87	51.50	-3	1,322	-0.23%
2021/03/08	3	48.28	0	0.00	48.20	3	1,267	0.24%
2021/03/05	0	0.00	0	48.20	47.55	0	1,250	0.00%
2021/03/03	1	49.90	0	0.00	50.00	1	1,222	0.08%
2021/03/02	0	0.00	1	49.35	49.35	-1	1,211	-0.08%
2021/02/25	11	52.03	0	0.00	51.40	11	1,190	0.92%
2021/02/24	0	0.00	12	53.08	52.70	-12	1,160	-1.03%
2021/02/23	13	54.42	50	53.42	52.40	-37	1,121	-3.30%
2021/02/22	23	54.57	32	54.58	54.80	-9	1,010	-0.89%
2021/02/19	40	52.79	0	0.00	52.80	40	825	4.85%
2021/02/18	0	0.00	1	48.00	48.60	-1	764	-0.13%
2021/02/03	0	0.00	6	46.59	46.50	-6	769	-0.78%
2021/01/29	0	0.00	3	47.03	46.95	-3	775	-0.39%
2021/01/27	0	0.00	3	45.45	47.00	-3	769	-0.39%
2021/01/26	3	44.88	0	0.00	44.75	3	750	0.40%
2021/01/25	0	0.00	2	45.15	45.20	-2	752	-0.27%
2021/01/22	0	0.00	4	43.55	43.25	-4	740	-0.54%
2021/01/21	0	0.00	1	44.50	44.00	-1	739	-0.14%
2021/01/18	1	45.20	1	45.10	45.10	0	752	0.00%
2021/01/08	2	46.35	0	0.00	46.05	2	775	0.26%
2021/01/06	1	47.05	0	0.00	46.20	1	787	0.13%
2021/01/04	2	47.63	2	47.60	47.50	0	797	0.00%
2020/12/22	10	46.79	0	0.00	47.20	10	880	1.14%
2020/12/21	10	46.70	0	0.00	46.75	10	902	1.11%
2020/12/16	3	45.15	0	0.00	45.55	3	948	0.32%
2020/12/15	1	45.00	1	45.00	45.05	0	956	0.00%
2020/12/11	1	46.30	1	45.40	45.50	0	990	0.00%
2020/12/09	2	46.55	1	46.40	46.35	1	1,010	0.10%
2020/12/04	1	49.85	0	0.00	49.75	1	1,028	0.10%
2020/12/01	1	50.00	0	0.00	50.10	1	1,298	0.08%
2020/11/24	1	49.75	0	0.00	49.50	1	1,416	0.07%
2020/11/19	1	50.10	0	0.00	50.30	1	1,458	0.07%
2020/11/13	0	0.00	5	49.67	49.70	-5	1,636	-0.31%
2020/11/09	1	49.30	1	48.80	49.00	0	2,221	0.00%
2020/11/06	0	0.00	1	48.60	48.50	-1	2,228	-0.04%
2020/11/05	1	49.25	0	0.00	48.80	1	2,255	0.04%
2020/11/04	1	48.45	0	0.00	48.25	1	2,269	0.04%
2020/11/03	1	48.70	2	48.55	48.45	-1	2,319	-0.04%
2020/10/26	5	49.64	1	49.35	49.25	4	2,509	0.16%
2020/10/23	2	49.05	7	49.56	49.95	-5	2,535	-0.20%
2020/10/16	1	48.55	0	0.00	48.50	1	2,677	0.04%
2020/10/13	1	49.05	3	48.85	49.05	-2	2,883	-0.07%
2020/10/12	3	49.60	0	0.00	49.50	3	2,916	0.10%
2020/10/08	0	0.00	1	50.20	50.00	-1	2,985	-0.03%
2020/10/05	2	51.40	4	51.78	51.00	-2	3,436	-0.06%
2020/09/28	1	50.00	5	50.10	49.90	-4	3,751	-0.11%
2020/09/22	3	51.30	0	0.00	51.20	3	4,057	0.07%
2020/09/21	2	51.90	1	52.20	51.90	1	4,154	0.02%
2020/09/18	1	51.70	2	51.60	51.70	-1	4,255	-0.02%
2020/09/17	2	51.30	6	51.93	51.30	-4	4,319	-0.09%
2020/09/16	4	51.15	2	51.80	50.90	2	4,342	0.05%
2020/09/15	1	51.40	5	51.66	51.40	-4	4,405	-0.09%
2020/09/14	11	50.98	16	51.68	51.00	-5	4,510	-0.11%
2020/09/11	12	50.57	1	51.70	50.70	11	4,841	0.23%
2020/09/10	3	51.30	2	51.90	51.30	1	5,318	0.02%
2020/09/09	5	51.76	4	52.55	51.80	1	5,724	0.02%
2020/09/08	9	52.44	7	52.51	53.20	2	5,832	0.03%
2020/09/07	24	51.80	22	52.13	50.90	2	5,766	0.03%
2020/09/04	4	51.81	3	51.27	50.00	1	5,753	0.02%
2020/09/01	0	0.00	11	50.05	50.60	-11	5,812	-0.19%
2020/08/31	3	50.33	21	50.24	50.20	-18	5,875	-0.31%
2020/08/28	0	0.00	2	51.35	51.20	-2	5,864	-0.03%
2020/08/27	2	50.30	0	0.00	49.85	2	5,857	0.03%
2020/08/26	1	51.00	3	50.93	50.60	-2	5,945	-0.03%
2020/08/25	0	0.00	1	50.00	49.95	-1	5,970	-0.02%
2020/08/24	2	49.53	0	0.00	49.55	2	6,028	0.03%
2020/08/21	1	49.70	0	0.00	50.10	1	6,099	0.02%
2020/08/19	1	53.80	0	0.00	52.30	1	6,433	0.02%
2020/08/18	11	55.20	9	56.24	53.70	2	6,508	0.03%
2020/08/17	32	56.68	2	56.30	55.60	30	6,696	0.45%
2020/08/14	39	54.94	34	56.73	57.60	5	6,507	0.08%
2020/08/13	0	0.00	5	51.40	52.40	-5	6,411	-0.08%
2020/08/10	0	0.00	5	53.20	53.90	-5	6,839	-0.07%
2020/08/07	18	53.96	23	53.72	53.50	-5	7,140	-0.07%
2020/08/06	0	0.00	2	52.90	52.70	-2	7,470	-0.03%
2020/08/05	1	53.00	1	53.00	53.10	0	7,688	0.00%
2020/08/03	2	51.85	14	52.36	52.60	-12	8,226	-0.15%
2020/07/30	20	50.05	1	50.40	50.10	19	9,055	0.21%
2020/07/29	1	48.85	0	0.00	48.95	1	9,412	0.01%
2020/07/27	2	49.20	2	49.20	48.80	0	9,917	0.00%
2020/07/24	0	0.00	8	50.98	51.00	-8	9,967	-0.08%
2020/07/23	1	51.90	0	0.00	51.80	1	10,081	0.01%
2020/07/21	0	0.00	4	52.78	52.60	-4	10,424	-0.04%
2020/07/20	1	51.30	1	50.10	52.60	0	10,618	0.00%
2020/07/17	4	50.05	8	50.86	51.00	-4	10,676	-0.04%
2020/07/15	2	53.25	4	53.45	53.00	-2	10,736	-0.02%
2020/07/14	3	54.60	5	55.56	54.30	-2	10,897	-0.02%
2020/07/13	36	57.45	20	58.18	57.20	16	10,968	0.15%
2020/07/10	0	0.00	2	56.65	57.10	-2	10,869	-0.02%
2020/07/09	1	58.40	22	57.39	57.00	-21	10,970	-0.19%
2020/07/08	3	57.77	8	57.11	56.60	-5	10,983	-0.05%
2020/07/07	2	55.25	0	0.00	54.90	2	10,920	0.02%
2020/07/06	16	57.33	8	57.83	57.50	8	10,861	0.07%
2020/07/03	16	56.64	3	55.93	56.40	13	10,769	0.12%
2020/07/01	2	54.80	10	54.90	54.50	-8	10,586	-0.08%
2020/06/30	16	55.24	15	55.43	55.20	1	10,558	0.01%
2020/06/29	13	53.88	3	54.60	55.30	10	10,480	0.10%
2020/06/24	2	51.55	1	51.80	51.60	1	10,414	0.01%
2020/06/23	1	53.30	0	0.00	53.40	1	10,363	0.01%
2020/06/22	43	55.03	5	55.06	54.20	38	10,356	0.37%
2020/06/19	19	54.88	3	55.77	54.70	16	10,408	0.15%
2020/06/18	40	57.47	96	57.82	57.50	-56	10,387	-0.54%
2020/06/17	10	59.66	44	59.61	59.20	-34	10,082	-0.34%
2020/06/16	117	56.20	140	56.49	56.80	-23	9,681	-0.24%	大買/大賣/
2020/06/15	51	53.76	8	51.39	54.50	43	9,324	0.46%
2020/06/12	1	49.80	4	49.75	49.60	-3	9,310	-0.03%
2020/06/11	9	49.26	7	50.87	48.80	2	9,473	0.02%
2020/06/10	2	52.60	5	51.60	52.00	-3	9,594	-0.03%
2020/06/09	2	51.50	10	52.00	51.60	-8	9,697	-0.08%
2020/06/08	0	0.00	4	51.50	50.10	-4	10,135	-0.04%
2020/06/05	1	51.40	4	49.59	51.20	-3	10,311	-0.03%
2020/06/04	2	48.35	2	48.75	49.00	0	10,350	0.00%
2020/06/03	36	48.48	5	48.98	49.05	31	10,415	0.30%
2020/06/02	6	49.48	34	47.68	47.60	-28	10,446	-0.27%
2020/06/01	0	0.00	15	51.10	50.50	-15	10,347	-0.14%
2020/05/29	81	51.78	43	51.25	50.70	38	10,320	0.37%
2020/05/28	77	50.96	47	50.87	51.30	30	10,250	0.29%
2020/05/27	3	52.60	81	51.67	51.30	-78	10,160	-0.77%
2020/05/26	3	57.63	9	57.10	55.90	-6	9,986	-0.06%
2020/05/25	8	54.94	2	55.10	55.10	6	9,729	0.06%
2020/05/22	52	55.10	43	55.45	54.70	9	9,599	0.09%
2020/05/21	0	0.00	2	52.90	52.40	-2	9,285	-0.02%
2020/05/20	0	0.00	10	52.97	52.30	-10	9,224	-0.11%
2020/05/19	23	51.74	31.2	52.02	51.70	-8.2	9,118	-0.09%
2020/05/18	52	53.64	45	53.76	51.80	7	8,972	0.08%
2020/05/15	26	51.77	18	52.31	51.20	8	8,772	0.09%
2020/05/14	38	55.36	64	54.32	52.60	-26	8,634	-0.30%
2020/05/13	51	54.51	52	55.04	56.20	-1	8,328	-0.01%
2020/05/12	36	53.62	28	53.54	53.00	8	7,951	0.10%
2020/05/11	146	51.92	110	51.79	51.50	36	7,714	0.47%	大買/大賣/
2020/05/08	56	56.34	81	54.76	53.30	-25	7,397	-0.34%
2020/05/07	95	60.05	97	61.65	59.20	-2	7,106	-0.03%
2020/05/06	82	65.80	82	65.14	60.50	0	6,729	0.00%
2020/05/05	116	59.86	107	59.56	60.80	9	6,215	0.14%	大買/大賣/
2020/05/04	64	53.42	45	54.77	55.30	19	5,844	0.33%
2020/04/30	47	49.77	71.2	49.31	50.30	-24.2	5,639	-0.43%
2020/04/29	17	47.06	9	46.09	45.75	8	5,258	0.15%
2020/04/28	8	47.61	11	47.75	47.25	-3	5,191	-0.06%
2020/04/27	23	48.08	19	48.16	48.40	4	5,082	0.08%
2020/04/24	25	45.69	17	46.34	46.10	8	4,879	0.16%
2020/04/23	15.1	47.26	5	48.25	48.80	10.1	4,680	0.21%
2020/04/22	176.1	45.13	226	45.24	45.40	-49.9	4,447	-1.12%	大買/大賣/
2020/04/21	58	44.39	8	45.45	44.10	50	4,312	1.16%
2020/04/20	6.1	46.90	7	47.29	46.60	-0.9	4,203	-0.02%
2020/04/17	61	46.61	43	46.74	46.90	18	4,099	0.44%
2020/04/16	19	45.99	49	45.75	45.60	-30	3,855	-0.78%
2020/04/15	25	48.14	13	48.58	48.25	12	3,699	0.32%
2020/04/14	36.2	48.29	64	48.76	49.00	-27.8	3,581	-0.78%
2020/04/13	70	47.65	38	47.72	48.15	32	3,328	0.96%
2020/04/10	10	42.85	12	42.89	43.80	-2	3,151	-0.06%
2020/04/07	3	39.77	0	0.00	39.85	3	3,035	0.10%
2020/04/06	1	39.85	0	0.00	39.85	1	3,012	0.03%
2020/04/01	0	0.00	2	38.50	38.45	-2	2,980	-0.07%
2020/03/31	0	0.00	4	38.18	37.45	-4	2,956	-0.14%
2020/03/30	29	38.91	42	40.11	39.75	-13	2,917	-0.45%
2020/03/27	0	0.00	5	37.25	37.25	-5	2,852	-0.18%
2020/03/26	104	31.17	47	30.76	33.90	57	2,823	2.02%	大買/
2020/03/25	22	31.10	62	30.87	31.60	-40	2,803	-1.43%
2020/03/24	1	32.40	2	32.35	30.95	-1	2,685	-0.04%
2020/03/23	3	33.63	1	33.85	32.05	2	2,611	0.08%
2020/03/20	11	37.51	14	37.63	35.45	-3	2,571	-0.12%
2020/03/19	37	37.01	36	36.83	36.45	1	2,497	0.04%
2020/03/18	125	41.19	117	41.42	40.45	8	2,423	0.33%	大買/大賣/
2020/03/17	46	47.06	65	48.08	44.35	-19	2,297	-0.83%
2020/03/16	44	51.98	32	52.27	49.20	12	2,097	0.57%
2020/03/13	49	49.44	68	48.57	49.00	-19	1,929	-0.98%
2020/03/12	128	51.01	115	51.09	52.40	13	1,770	0.73%	大買/大賣/
2020/03/11	7	49.15	6	49.09	49.40	1	1,285	0.08%
2020/03/10	0	0.00	31	46.50	45.60	-31	1,099	-2.82%
2020/03/09	26	48.74	1	47.50	48.75	25	991	2.52%
2020/03/06	14	43.64	6	43.63	44.35	8	921	0.87%
2020/02/26	0	0.00	1	42.00	41.30	-1	882	-0.11%
2020/02/21	1	40.60	0	0.00	41.60	1	893	0.11%
2020/02/19	1	40.35	0	0.00	40.25	1	925	0.11%
2020/02/17	0	0.00	87	40.26	40.55	-87	944	-9.21%
2020/02/14	5	40.45	22	39.95	40.20	-17	936	-1.82%
2020/02/12	1	41.40	0	0.00	41.20	1	910	0.11%
2020/02/06	1	44.80	0	0.00	43.75	1	890	0.11%
2020/02/03	1	40.15	0	0.00	40.15	1	845	0.12%
2020/01/31	1	43.95	0	0.00	41.80	1	842	0.12%
2020/01/30	10	43.55	4	43.55	43.95	6	818	0.73%
2020/01/20	0	0.00	1	41.95	42.00	-1	789	-0.13%
2020/01/17	2	42.45	2	41.65	41.80	0	786	0.00%
2020/01/16	4	41.24	2	40.90	41.90	2	782	0.26%
2020/01/10	0	0.00	7	40.50	40.60	-7	798	-0.88%
2020/01/09	2	42.10	24	40.09	40.40	-22	806	-2.73%
2019/12/31	0	0.00	2	41.60	41.85	-2	804	-0.25%
2019/12/30	1	41.30	4	41.18	41.45	-3	800	-0.37%
2019/12/26	0	0.00	1	41.20	41.35	-1	795	-0.13%
2019/12/23	1	41.30	0	0.00	40.95	1	782	0.13%
2019/12/20	16	40.40	16	40.43	41.10	0	775	0.00%
2019/12/19	11	40.38	2	40.13	39.70	9	749	1.20%
2019/12/17	3	41.20	3	42.00	42.10	0	698	0.00%
2019/12/05	18	44.15	6	44.34	45.15	12	556	2.16%
2019/12/04	17	43.44	0	0.00	43.55	17	516	3.29%
2019/12/03	45	43.88	0	0.00	43.45	45	506	8.88%
2019/12/02	1	42.45	1	42.75	42.80	0	467	0.00%
2019/11/29	43	44.62	2	43.93	43.05	41	453	9.04%
2019/11/28	0	0.00	2	42.25	43.10	-2	418	-0.48%
2019/11/27	0	0.00	1	42.15	42.05	-1	394	-0.25%
2019/11/26	0	0.00	2	42.00	42.20	-2	377	-0.53%
2019/11/25	0	0.00	1	42.70	42.30	-1	370	-0.27%
2019/11/22	1	41.60	0	0.00	41.60	1	346	0.29%
2019/11/21	3	41.15	2	40.90	42.20	1	333	0.30%
2019/11/20	0	0.00	12	40.41	40.40	-12	301	-3.97%
2019/11/19	0	0.00	5	40.90	40.30	-5	297	-1.68%
2019/11/18	1	39.50	3	39.53	40.15	-2	281	-0.71%
2019/11/15	1	38.10	0	0.00	38.65	1	254	0.39%
2019/11/14	1	36.00	0	0.00	36.75	1	230	0.43%
2019/11/11	0	0.00	7	35.89	35.30	-7	232	-3.01%
2019/11/07	8	36.80	0	0.00	36.35	8	231	3.46%
2019/11/01	7	38.20	0	0.00	37.85	7	231	3.02%
2019/10/30	4	38.11	1	38.10	38.00	3	231	1.30%
2019/10/28	0	0.00	1	36.85	36.65	-1	224	-0.45%
2019/10/25	0	0.00	5	36.91	36.85	-5	224	-2.22%
2019/10/23	4	36.95	4	36.85	36.85	0	222	0.00%
2019/10/22	8	38.48	0	0.00	38.25	8	216	3.70%
2019/10/21	14	37.90	11	38.26	38.65	3	210	1.43%
2019/10/18	2	36.70	0	0.00	37.30	2	196	1.02%
2019/10/17	2	37.20	1	36.65	37.20	1	193	0.52%
2019/09/16	1	35.30	0	0.00	35.30	1	173	0.58%
2019/08/14	0	0.00	1	35.75	35.70	-1	168	-0.59%
2019/07/17	0	0.00	3	38.35	38.50	-3	171	-1.75%
2019/07/05	0	0.00	2	39.05	39.60	-2	178	-1.12%
2019/07/03	1	39.65	0	0.00	39.30	1	185	0.54%
2019/07/02	1	39.10	0	0.00	39.00	1	185	0.54%
2019/06/27	2	38.00	0	0.00	38.10	2	178	1.12%
2019/06/14	0	0.00	2	38.60	38.10	-2	179	-1.11%
2019/06/05	2	37.65	0	0.00	37.45	2	181	1.10%
2019/05/23	0	0.00	1	38.10	37.85	-1	191	-0.52%
2019/05/15	1	37.50	0	0.00	38.00	1	232	0.43%
2019/05/14	1	37.10	0	0.00	37.20	1	232	0.43%
2019/05/08	0	0.00	2	41.20	41.00	-2	219	-0.91%
2019/05/07	1	41.25	0	0.00	41.25	1	219	0.46%
2019/04/26	1	42.70	0	0.00	42.50	1	214	0.47%
2019/04/22	6	43.36	0	0.00	43.10	6	209	2.86%
2019/04/18	1	42.95	0	0.00	42.50	1	211	0.47%
2019/04/10	5	43.30	0	0.00	43.00	5	213	2.34%
2019/04/02	1	42.65	0	0.00	42.75	1	202	0.49%
2019/03/26	1	42.25	0	0.00	42.40	1	205	0.49%
2019/03/06	1	43.50	0	0.00	43.30	1	209	0.48%
2019/02/27	0	0.00	10	42.91	43.20	-10	208	-4.80%
2019/02/22	0	0.00	10	43.34	43.60	-10	205	-4.86%
2019/02/21	0	0.00	2	44.35	44.05	-2	204	-0.98%
2019/02/20	5	45.15	0	0.00	44.45	5	206	2.42%
2019/02/19	5	43.80	0	0.00	43.85	5	202	2.47%
2019/02/18	0	0.00	1	43.35	43.60	-1	211	-0.47%
2019/02/14	12	42.05	0	0.00	42.80	12	216	5.55%
2019/02/11	0	0.00	1	40.20	40.10	-1	200	-0.50%
2018/12/03	0	0.00	2	38.85	39.10	-2	284	-0.70%
2018/11/29	2	38.40	0	0.00	38.00	2	291	0.69%
2018/11/19	1	38.25	0	0.00	38.45	1	298	0.34%
2018/11/16	1	37.00	0	0.00	36.85	1	295	0.34%
2018/11/14	1	36.95	2	38.05	36.75	-1	283	-0.35%
2018/11/02	0	0.00	1	40.10	40.15	-1	378	-0.26%
2018/11/01	1	39.90	0	0.00	40.05	1	399	0.25%
2018/10/30	1	38.70	0	0.00	38.25	1	431	0.23%
2018/10/26	1	38.90	1	39.00	38.35	0	440	0.00%
2018/10/25	0	0.00	7	38.65	38.55	-7	452	-1.55%
2018/10/22	0	0.00	5	40.45	40.90	-5	457	-1.09%
2018/10/12	0	0.00	6	40.05	41.10	-6	493	-1.22%
2018/10/11	0	0.00	1	42.00	40.65	-1	492	-0.20%
2018/10/04	5	48.30	1	48.50	48.15	4	498	0.80%
2018/10/03	2	48.80	1	48.95	48.75	1	504	0.20%
2018/10/02	7	48.93	0	0.00	48.55	7	510	1.37%
2018/09/27	0	0.00	1	49.00	49.00	-1	533	-0.19%
2018/09/21	0	0.00	1	48.55	48.45	-1	552	-0.18%
2018/09/19	1	48.55	0	0.00	48.50	1	571	0.18%
2018/09/18	1	48.40	0	0.00	48.35	1	575	0.17%
2018/09/14	1	49.00	1	49.00	48.70	0	583	0.00%
2018/09/13	0	0.00	1	48.10	48.60	-1	580	-0.17%
2018/09/06	2	49.45	2	48.70	48.70	0	596	0.00%
2018/08/23	1	47.40	0	0.00	47.25	1	698	0.14%
2018/08/22	0	0.00	1	47.55	47.60	-1	701	-0.14%
2018/08/17	6	47.35	0	0.00	46.90	6	721	0.83%
2018/08/13	0	0.00	2	53.00	51.50	-2	659	-0.30%
2018/08/08	0	0.00	1	53.40	53.00	-1	677	-0.15%
2018/08/07	0	0.00	5	53.62	53.40	-5	678	-0.74%
2018/08/06	0	0.00	1	54.00	54.10	-1	704	-0.14%
2018/08/03	1	51.70	0	0.00	52.10	1	691	0.14%
2018/08/01	5	51.82	0	0.00	52.00	5	695	0.72%
2018/07/31	0	0.00	1	52.30	52.20	-1	687	-0.15%
2018/07/30	3	52.67	0	0.00	52.20	3	693	0.43%
2018/07/26	1	53.80	0	0.00	52.00	1	718	0.14%
2018/07/24	0	0.00	1	53.00	53.30	-1	698	-0.14%
2018/07/18	0	0.00	1	53.80	53.20	-1	745	-0.13%
2018/07/13	0	0.00	5	54.44	54.50	-5	757	-0.66%
2018/07/12	2	54.20	0	0.00	54.60	2	752	0.27%
2018/07/09	3	50.83	1	51.10	52.30	2	796	0.25%
2018/07/05	1	51.90	0	0.00	51.30	1	841	0.12%
2018/07/04	3	53.40	0	0.00	53.40	3	920	0.33%
2018/07/02	8	54.84	0	0.00	54.90	8	1,044	0.77%
2018/06/29	0	0.00	1	54.60	54.60	-1	1,059	-0.09%
2018/06/28	1	53.10	0	0.00	53.00	1	1,064	0.09%
2018/06/26	10	55.00	10	54.64	54.20	0	1,156	0.00%
2018/06/13	0	0.00	2	58.20	57.80	-2	1,383	-0.14%
2018/06/12	2	57.70	7	57.97	57.70	-5	1,425	-0.35%
2018/06/06	3	57.70	1	57.90	58.00	2	1,474	0.14%
2018/06/01	1	58.40	1	59.10	58.00	0	1,484	0.00%
2018/05/31	0	0.00	5	56.66	57.00	-5	1,473	-0.34%
2018/05/25	1	56.30	0	0.00	55.80	1	1,457	0.07%
2018/05/24	0	0.00	6	55.35	55.50	-6	1,451	-0.41%
2018/05/23	3	55.70	0	0.00	54.90	3	1,452	0.21%
2018/05/21	0	0.00	1	56.00	55.70	-1	1,445	-0.07%
2018/05/18	2	55.30	0	0.00	55.40	2	1,439	0.14%
2018/05/17	1	55.30	0	0.00	54.80	1	1,433	0.07%
2018/05/16	6	55.50	0	0.00	54.90	6	1,428	0.42%
2018/05/15	6	54.23	5	54.00	54.40	1	1,418	0.07%
2018/05/14	1	55.80	0	0.00	55.90	1	1,418	0.07%
2018/05/09	1	53.00	0	0.00	52.80	1	1,429	0.07%
2018/05/08	0	0.00	1	53.30	53.30	-1	1,431	-0.07%
2018/05/04	0	0.00	15	54.84	54.20	-15	1,421	-1.05%
2018/05/03	0	0.00	2	57.10	56.20	-2	1,404	-0.14%
2018/05/02	1	58.30	0	0.00	58.10	1	1,393	0.07%
2018/04/30	2	58.60	2	59.10	58.60	0	1,401	0.00%
2018/04/26	2	58.45	0	0.00	57.90	2	1,412	0.14%
2018/04/25	8	58.40	8	58.80	60.30	0	1,402	0.00%
2018/04/19	1	61.90	2	62.40	61.60	-1	1,407	-0.07%
2018/04/18	2	60.10	0	0.00	60.90	2	1,417	0.14%
2018/04/17	1	59.70	0	0.00	59.60	1	1,425	0.07%
2018/04/16	0	0.00	1	63.40	62.50	-1	1,457	-0.07%
2018/04/13	5	64.06	1	66.10	63.40	4	1,459	0.27%
2018/04/12	14	64.73	15	64.21	65.00	-1	1,433	-0.07%
2018/04/11	13	65.15	3	64.60	64.20	10	1,419	0.70%
2018/04/10	6	66.08	3	66.47	64.00	3	1,381	0.22%
2018/04/09	14	66.07	13	66.80	69.90	1	1,295	0.08%
2018/04/03	4	62.98	29	63.43	63.60	-25	1,190	-2.10%
2018/04/02	13	62.62	20	62.49	61.70	-7	1,165	-0.60%
2018/03/31	0	0.00	1	63.67	63.10	-1	1,145	-0.09%
2018/03/30	1	62.80	2	63.60	62.80	-1	1,126	-0.09%
2018/03/29	39	63.36	12	63.44	63.10	27	1,103	2.45%
2018/03/28	34	61.92	37	60.80	61.00	-3	1,026	-0.29%
2018/03/27	68	62.47	75	61.73	61.40	-7	1,006	-0.70%
2018/03/26	1	60.80	3	59.53	60.80	-2	925	-0.22%
2018/03/23	4	56.95	2	57.20	57.10	2	882	0.23%
2018/03/21	1	58.60	2	58.50	58.50	-1	860	-0.12%
2018/03/20	10	60.00	0	0.00	59.70	10	839	1.19%
2018/03/19	28	60.04	22	59.90	60.00	6	827	0.73%
2018/03/16	2	56.40	0	0.00	59.30	2	771	0.26%
2018/03/15	0	55.10	0	0.00	55.10	0	719	0.01%
2018/03/13	0	0.00	16	53.94	53.90	-16	704	-2.27%
2018/03/12	16	53.30	0	0.00	53.00	16	697	2.29%
2018/03/08	0	0.00	2	57.65	57.30	-2	656	-0.30%
2018/03/06	2	56.50	6	55.60	57.30	-4	631	-0.63%
2018/03/05	0	0.00	10	54.36	54.20	-10	612	-1.63%
2018/02/23	1	54.40	0	0.00	53.90	1	617	0.16%
2018/02/02	16	54.10	0	0.00	54.30	16	633	2.52%
2018/01/23	1	60.80	0	0.00	60.20	1	601	0.17%
2018/01/15	2	60.00	2	59.20	59.20	0	581	0.00%
2018/01/10	14	60.80	16	60.79	61.10	-2	532	-0.38%
2018/01/08	1	68.70	0	0.00	70.10	1	469	0.21%