遠傳 (4904)-華南永昌-南京券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	83.30	3	84.00	83.50	-3	5,352	-0.06%
2024/05/30	0	0.00	1	83.00	82.40	-1	5,094	-0.02%
2024/05/21	0	0.00	1	83.50	83.50	-1	5,110	-0.02%
2024/05/15	0	0.00	0.2	83.20	82.90	-0.2	5,159	0.00%
2024/05/10	0	0.00	0.7	83.70	84.70	-0.7	5,161	-0.01%
2024/05/08	0	0.00	3	83.13	82.90	-3	5,063	-0.06%
2024/05/07	0	0.00	0.3	82.60	83.00	-0.3	5,047	-0.01%
2024/05/06	0	0.00	1	81.70	83.00	-1	4,991	-0.02%
2024/05/03	1	81.30	0	0.00	81.00	1	4,894	0.02%
2024/04/26	0	0.00	0	80.50	80.50	0	4,644	0.00%
2024/04/22	0	0.00	1	80.90	81.00	-1	4,458	-0.02%
2024/04/17	1	80.70	0	0.00	80.40	1	4,184	0.02%
2024/04/11	0	0.00	0.3	81.60	81.80	-0.3	3,959	-0.01%
2024/04/10	0	0.00	0.2	81.50	81.80	-0.2	3,919	0.00%
2024/04/09	0	0.00	0.1	80.90	80.80	-0.1	3,880	0.00%
2024/04/08	0	0.00	3	81.20	81.50	-3	3,809	-0.08%
2024/04/02	0	0.00	0.2	81.80	81.40	-0.2	3,730	0.00%
2024/03/27	0	0.00	4.9	81.04	81.50	-4.9	3,577	-0.14%
2024/03/26	0	0.00	2.1	80.23	80.60	-2.1	3,544	-0.06%
2024/03/25	0	0.00	2.2	79.29	79.60	-2.2	3,553	-0.06%
2024/03/20	0	0.00	0.1	78.00	77.80	-0.1	3,635	0.00%
2024/03/13	1	78.10	0	0.00	78.60	1	3,634	0.03%
2024/03/07	1	77.00	0	0.00	77.00	1	4,009	0.02%
2024/03/04	2	77.65	0	0.00	77.60	2	4,385	0.05%
2024/03/01	4	78.03	0	0.00	77.80	4	4,501	0.09%
2024/02/29	1	78.10	0.8	78.70	78.70	0.2	4,591	0.01%
2024/02/26	0	79.20	0	0.00	79.40	0	4,574	0.00%
2024/02/22	0.1	80.80	0	0.00	81.30	0.1	4,603	0.00%
2024/02/21	0	0.00	0.9	81.50	82.00	-0.9	4,573	-0.02%
2024/02/16	0	0.00	1	79.20	79.60	-1	4,567	-0.02%
2024/02/01	0.1	79.90	0	0.00	80.40	0.1	4,468	0.00%
2024/01/29	1	79.80	0	0.00	79.60	1	4,479	0.02%
2024/01/26	0	0.00	0	79.70	79.80	0	4,509	0.00%
2024/01/22	1	79.20	0	0.00	79.40	1	4,665	0.02%
2024/01/19	1	79.70	0	0.00	79.60	1	4,674	0.02%
2024/01/16	0	0.00	1	79.70	79.70	-1	4,641	-0.02%
2024/01/03	0	0.00	0.1	79.00	79.40	-0.1	4,903	0.00%
2024/01/02	0	0.00	0.2	79.50	79.90	-0.2	4,893	0.00%
2023/12/28	0	79.50	0	0.00	79.80	0	4,932	0.00%
2023/12/27	0.1	79.30	0	0.00	79.40	0.1	4,929	0.00%
2023/12/21	0	0.00	2	78.60	79.10	-2	4,934	-0.04%
2023/12/20	3	78.50	0.2	78.50	78.70	2.8	4,903	0.06%
2023/12/19	0.1	79.90	0.4	80.00	80.40	-0.3	4,819	-0.01%
2023/12/15	0	0.00	1.6	79.60	79.70	-1.6	4,799	-0.03%
2023/12/14	0	0.00	1	80.60	80.60	-1	4,667	-0.02%
2023/12/13	0	0.00	0.2	79.40	79.90	-0.2	4,634	0.00%
2023/12/11	0	0.00	1	79.50	79.80	-1	4,674	-0.02%
2023/12/08	0	0.00	0	81.30	81.60	0	4,577	0.00%
2023/12/05	0	82.30	2	82.75	83.30	-2	4,420	-0.05%
2023/12/04	0	0.00	0.1	82.10	81.80	-0.1	4,329	0.00%
2023/12/01	1	81.60	1	81.70	82.00	0	4,119	0.00%
2023/11/30	0	0.00	1	83.20	82.90	-1	4,028	-0.02%
2023/11/29	0	0.00	1	81.40	81.00	-1	3,736	-0.03%
2023/11/28	0	0.00	1.1	81.23	80.50	-1.1	3,582	-0.03%
2023/11/27	0	0.00	1	81.30	80.20	-1	3,507	-0.03%
2023/11/24	0	0.00	0.1	80.70	79.80	-0.1	3,411	0.00%
2023/11/21	0	0.00	1.1	79.46	79.50	-1.1	3,142	-0.04%
2023/11/17	0	0.00	1.2	79.07	79.20	-1.2	3,043	-0.04%
2023/11/14	0	0.00	2	78.50	79.10	-2	2,977	-0.07%
2023/11/06	0	0.00	0.3	77.75	77.80	-0.3	3,070	-0.01%
2023/11/03	0	0.00	1	76.90	76.90	-1	3,070	-0.03%
2023/10/31	0	0.00	1	75.80	75.90	-1	3,106	-0.03%
2023/10/27	1	75.40	0	0.00	75.30	1	3,096	0.03%
2023/10/24	0	0.00	1	75.00	75.30	-1	3,116	-0.03%
2023/10/20	2	74.10	2	74.40	74.50	0	3,101	0.00%
2023/10/17	0	0.00	1	75.00	74.70	-1	3,243	-0.03%
2023/10/16	0	0.00	3	74.87	75.30	-3	3,296	-0.09%
2023/10/12	1	74.70	5.1	74.90	74.70	-4.1	3,362	-0.12%
2023/10/11	0	0.00	0.1	74.00	74.20	-0.1	3,446	0.00%
2023/09/21	0	0.00	1	72.30	72.10	-1	4,226	-0.02%
2023/09/19	0	0.00	1	73.30	73.70	-1	4,437	-0.02%
2023/09/18	1	73.20	0	0.00	73.30	1	4,621	0.02%
2023/09/13	0	0.00	3	72.30	72.70	-3	5,363	-0.06%
2023/09/12	0	0.00	1	72.00	72.30	-1	5,507	-0.02%
2023/08/31	2	70.80	0	0.00	70.60	2	5,885	0.03%
2023/08/30	1	71.20	0	0.00	71.00	1	5,842	0.02%
2023/08/24	0	0.00	1	70.80	70.90	-1	6,306	-0.02%
2023/08/23	0	70.80	0	0.00	70.80	0	6,381	0.00%
2023/08/22	3	70.50	0	0.00	70.80	3	6,457	0.05%
2023/08/21	0	0.00	1	71.00	71.10	-1	6,513	-0.02%
2023/08/17	1	71.30	1	71.00	71.20	0	6,592	0.00%
2023/08/16	1	71.40	1	71.00	71.30	0	6,573	0.00%
2023/08/14	1	71.20	3	71.20	71.20	-2	6,569	-0.03%
2023/08/10	3	72.13	4	71.73	72.20	-1	6,588	-0.02%
2023/08/09	1	71.20	2	71.30	71.50	-1	6,598	-0.02%
2023/08/08	4.3	71.10	0	0.00	70.80	4.3	6,587	0.06%
2023/08/07	5	70.20	0	0.00	70.10	5	6,579	0.08%
2023/08/02	1.1	70.32	0	0.00	70.30	1.1	6,507	0.02%
2023/07/31	0.8	71.80	0	0.00	71.00	0.8	6,481	0.01%
2023/07/27	0	72.10	2	72.00	71.90	-2	6,490	-0.03%
2023/07/26	0	0.00	0.1	72.00	71.90	-0.1	6,547	0.00%
2023/07/25	11	71.82	10	72.10	72.00	1	6,556	0.02%
2023/07/19	2	71.40	0	0.00	70.90	2	6,535	0.03%
2023/07/18	0	0.00	1	71.40	71.20	-1	6,515	-0.02%
2023/07/14	0.1	71.80	3	72.23	71.90	-2.9	6,441	-0.05%
2023/07/13	0	0.00	2	70.00	70.00	-2	6,337	-0.03%
2023/07/12	1	70.30	0	0.00	70.20	1	6,308	0.02%
2023/07/11	1	70.80	0	0.00	70.80	1	6,305	0.02%
2023/07/07	1	69.40	0	0.00	69.70	1	6,288	0.02%
2023/07/06	4	69.58	0	0.00	69.60	4	6,258	0.06%
2023/07/05	9	71.44	0.3	71.00	70.40	8.7	6,170	0.14%
2023/07/04	2	76.60	0	0.00	76.70	2	5,956	0.03%
2023/06/30	0	0.00	3	79.00	78.60	-3	5,772	-0.05%
2023/06/27	0	0.00	12	77.00	77.80	-12	5,582	-0.21%
2023/06/26	1	76.90	0	0.00	76.60	1	5,458	0.02%
2023/06/21	17.1	77.31	10	77.70	77.00	7.1	5,364	0.13%
2023/06/20	2.1	78.01	0	78.50	78.50	2.1	5,095	0.04%
2023/06/19	0	0.00	2	81.50	82.00	-2	4,728	-0.04%
2023/06/15	0	0.00	1	81.00	81.00	-1	4,413	-0.02%
2023/06/13	0	0.00	1.3	79.93	79.70	-1.3	4,449	-0.03%
2023/06/12	0.5	78.60	0	0.00	78.30	0.5	4,381	0.01%
2023/06/09	2.1	78.98	1	78.90	78.60	1.1	4,432	0.03%
2023/06/08	1	78.50	1	78.60	78.80	0	4,461	0.00%
2023/06/06	0	0.00	0.2	78.20	78.50	-0.2	4,460	0.00%
2023/06/05	0.3	78.00	0	0.00	77.70	0.3	4,461	0.01%
2023/06/01	0	78.40	0	0.00	78.30	0	4,460	0.00%
2023/05/30	0	0.00	0.3	76.70	77.10	-0.3	4,179	-0.01%
2023/05/29	0.1	77.10	0	0.00	77.10	0.1	4,161	0.00%
2023/05/25	0.1	77.20	5	77.20	77.70	-4.9	4,116	-0.12%
2023/05/22	0	0.00	3	78.90	78.30	-3	4,001	-0.07%
2023/05/15	0	0.00	1	77.50	77.60	-1	3,990	-0.03%
2023/05/12	0	0.00	1.1	78.00	77.90	-1.1	3,963	-0.03%
2023/05/10	0	0.00	2	78.40	78.30	-2	3,978	-0.05%
2023/05/02	0.1	76.80	0	0.00	76.70	0.1	4,175	0.00%
2023/04/26	0	0.00	0	78.10	78.70	0	4,187	0.00%
2023/04/14	0	0.00	0.1	77.81	78.10	-0.1	4,229	0.00%
2023/04/13	0	0.00	2	77.10	77.30	-2	4,202	-0.05%
2023/04/06	0.1	75.80	8	76.00	75.90	-8	4,148	-0.19%
2023/03/31	0	0.00	1	75.70	75.20	-1	4,132	-0.02%
2023/03/29	0	0.00	0.2	75.30	75.50	-0.2	4,106	-0.01%
2023/03/28	0	0.00	5	74.20	74.00	-5	4,067	-0.12%
2023/03/27	0.1	73.70	0	0.00	73.60	0.1	4,069	0.00%
2023/03/24	0	73.80	2	72.70	73.90	-2	4,128	-0.05%
2023/03/23	0	0.00	0.1	72.32	72.50	-0.1	4,081	0.00%
2023/03/20	0	0.00	1	71.60	71.80	-1	4,168	-0.02%
2023/03/14	2	70.50	0	0.00	70.30	2	4,124	0.05%
2023/03/10	0	0.00	1	70.90	70.50	-1	4,037	-0.02%
2023/03/02	0.1	68.90	1	69.50	69.10	-0.9	4,224	-0.02%
2023/02/24	0.2	69.70	0	0.00	69.00	0.2	4,207	0.00%
2023/02/23	0	0.00	1	69.40	69.50	-1	4,178	-0.02%
2023/02/21	1	68.60	0	0.00	68.50	1	4,293	0.02%
2023/02/15	1	68.60	0	0.00	68.20	1	4,706	0.02%
2023/02/13	0	0.00	3	68.80	69.20	-3	4,736	-0.06%
2023/02/09	1	68.20	0	0.00	68.20	1	4,717	0.02%
2023/02/08	1	67.80	0	0.00	67.90	1	4,745	0.02%
2023/02/07	1	67.70	0	0.00	67.60	1	4,760	0.02%
2023/02/03	1	67.20	0	0.00	67.50	1	4,802	0.02%
2023/02/02	1	66.60	0	0.00	67.20	1	4,841	0.02%
2023/02/01	4	66.68	0	0.00	66.50	4	4,811	0.08%
2023/01/30	0	0.00	0.1	67.70	67.70	-0.1	4,769	0.00%
2023/01/17	0	0.00	1	66.50	66.70	-1	4,711	-0.02%
2023/01/12	5	65.80	0	0.00	65.80	5	4,794	0.10%
2023/01/11	1	66.40	0	0.00	66.10	1	4,771	0.02%
2022/12/29	0.1	65.90	10	65.90	65.80	-9.9	4,815	-0.21%
2022/12/27	1	66.40	0	0.00	66.20	1	4,874	0.02%
2022/12/13	10	67.10	0	0.00	66.80	10	5,123	0.20%
2022/12/09	0	0.00	2	67.30	67.50	-2	5,267	-0.04%
2022/12/05	1	67.40	0	0.00	67.40	1	5,176	0.02%
2022/11/29	0	0.00	1	67.00	66.70	-1	5,037	-0.02%
2022/11/25	0	0.00	1	67.10	66.70	-1	5,034	-0.02%
2022/11/24	0	0.00	3.1	66.57	66.50	-3.1	5,061	-0.06%
2022/11/23	0.1	66.06	0	0.00	65.60	0.1	5,035	0.00%
2022/11/21	0	0.00	1	65.60	65.50	-1	4,959	-0.02%
2022/11/18	0	0.00	2	66.30	66.20	-2	4,928	-0.04%
2022/11/17	1	65.20	0	0.00	65.20	1	4,945	0.02%
2022/11/16	3	66.50	0	0.00	66.20	3	4,809	0.06%
2022/11/15	3	67.73	0	0.00	68.00	3	4,655	0.06%
2022/11/07	3	68.17	0	0.00	68.00	3	4,445	0.07%
2022/10/20	1	67.00	0	0.00	69.50	1	4,420	0.02%
2022/10/18	0.1	68.50	0	0.00	68.50	0.1	4,358	0.00%
2022/10/12	2	69.10	0	0.00	69.10	2	4,596	0.04%
2022/10/11	0	68.00	1	68.00	68.70	-1	4,727	-0.02%
2022/10/07	2	68.05	0	0.00	68.30	2	4,827	0.04%
2022/10/06	3	68.60	0	0.00	68.50	3	4,979	0.06%
2022/10/04	2	69.40	0	0.00	70.10	2	5,109	0.04%
2022/10/03	9	69.74	0	0.00	69.50	9	5,160	0.17%
2022/09/30	0	0.00	2	72.00	72.40	-2	5,210	-0.04%
2022/09/23	3	70.00	11	71.09	70.30	-8	5,572	-0.14%
2022/09/22	3	71.00	0	0.00	70.70	3	5,564	0.05%
2022/09/20	1	72.00	0	0.00	72.70	1	5,582	0.02%
2022/09/19	1	72.70	0	0.00	72.70	1	5,588	0.02%
2022/09/14	1	73.50	1	73.40	73.50	0	5,512	0.00%
2022/09/07	0	0.00	1	74.00	73.40	-1	5,650	-0.02%
2022/09/05	1	72.90	0	0.00	73.00	1	5,659	0.02%
2022/09/01	1	73.79	1	73.00	73.50	0	5,673	0.00%
2022/08/31	0	0.00	0.2	75.20	74.80	-0.2	5,629	0.00%
2022/08/26	5	75.00	0	0.00	74.90	5	5,613	0.09%
2022/08/23	1.1	74.02	0	0.00	74.30	1.1	5,942	0.02%
2022/08/19	2	74.20	0	0.00	74.20	2	6,124	0.03%
2022/08/17	3	74.77	0	0.00	75.50	3	6,260	0.05%
2022/08/16	0.2	75.80	0	0.00	75.40	0.2	6,318	0.00%
2022/08/12	0.1	77.70	0	0.00	78.00	0.1	6,380	0.00%
2022/08/11	0	0.00	10	78.40	78.20	-10	6,438	-0.16%
2022/08/04	10	76.00	1	77.50	75.60	9	6,700	0.13%
2022/08/03	2	75.40	5	75.30	75.40	-3	6,720	-0.04%
2022/07/29	0.1	75.47	0	0.00	75.50	0.1	6,839	0.00%
2022/07/28	0.1	76.00	0	0.00	75.80	0.1	6,873	0.00%
2022/07/26	1	73.53	0	0.00	74.50	1	6,987	0.01%
2022/07/22	5	72.80	0	0.00	74.00	5	7,075	0.07%
2022/07/21	1	74.00	0	0.00	74.20	1	7,174	0.01%
2022/07/20	1	74.30	0	0.00	74.10	1	7,326	0.01%
2022/07/19	1	76.70	0	0.00	74.90	1	7,238	0.01%
2022/07/18	1	76.30	2.4	77.37	76.30	-1.4	7,169	-0.02%
2022/07/15	1	78.30	0.2	78.53	78.80	0.8	7,060	0.01%
2022/07/14	3	78.00	0	0.00	78.30	3	7,014	0.04%
2022/07/12	2	82.55	0	0.00	83.20	2	6,911	0.03%
2022/07/11	1	83.50	3	83.20	83.30	-2	6,908	-0.03%
2022/07/07	0	0.00	1	87.00	86.70	-1	6,781	-0.01%
2022/07/05	2	87.65	0	0.00	87.00	2	6,530	0.03%
2022/07/04	0.3	87.40	5	86.50	87.60	-4.7	6,500	-0.07%
2022/07/01	5.2	85.49	5	85.60	85.50	0.2	6,493	0.00%
2022/06/24	0.1	83.80	2	84.45	84.70	-1.9	6,419	-0.03%
2022/06/23	1	83.20	10	83.30	83.30	-9	6,382	-0.14%
2022/06/22	0	0.00	3	82.70	82.60	-3	6,374	-0.05%
2022/06/17	0	0.00	0.1	82.20	82.50	-0.1	6,415	0.00%
2022/06/16	2	81.90	0	0.00	81.60	2	6,298	0.03%
2022/06/13	0	0.00	1	81.00	81.50	-1	6,630	-0.02%
2022/06/06	0	0.00	2	81.25	81.50	-2	6,766	-0.03%
2022/06/01	0	0.00	8	81.46	81.50	-8	6,935	-0.12%
2022/05/30	0	0.00	7	80.20	80.70	-7	6,705	-0.10%
2022/05/24	0	0.00	0	80.20	80.40	0	6,874	0.00%
2022/05/19	1	82.10	0	0.00	82.40	1	6,711	0.01%
2022/05/11	2	82.00	14	81.82	82.10	-12	6,431	-0.19%
2022/05/10	9	80.73	1	80.70	81.80	8	6,370	0.13%
2022/05/04	0.5	79.00	14	79.29	79.40	-13.5	6,100	-0.22%
2022/05/03	0	80.90	0	0.00	81.00	0	6,001	0.00%
2022/04/28	0	0.00	10	81.10	82.00	-10	5,821	-0.17%
2022/04/27	0.1	81.30	3	81.50	81.40	-2.9	5,747	-0.05%
2022/04/26	5	80.00	5	79.94	80.50	0	5,603	0.00%
2022/04/25	0	0.00	6	77.98	78.30	-6	5,412	-0.11%
2022/04/22	1	77.60	0	0.00	77.70	1	5,309	0.02%
2022/04/21	3	77.10	0.1	77.20	77.10	2.9	5,275	0.05%
2022/04/20	2	77.20	0	0.00	77.80	2	5,232	0.04%
2022/04/19	0.5	76.80	1	76.80	76.10	-0.5	5,126	-0.01%
2022/04/18	0.5	76.90	1	77.20	76.90	-0.5	5,078	-0.01%
2022/04/15	1	75.70	6	75.57	75.50	-5	4,943	-0.10%
2022/04/14	5	74.14	0	0.00	74.10	5	4,838	0.10%
2022/04/13	0	0.00	0.2	74.80	74.70	-0.2	4,805	0.00%
2022/04/12	2	74.90	0	0.00	75.00	2	4,766	0.04%
2022/04/06	0.1	73.60	0	0.00	73.90	0.1	4,527	0.00%
2022/03/31	3	73.60	1	74.40	73.50	2	4,467	0.04%
2022/03/29	1	73.30	0	0.00	73.20	1	4,402	0.02%
2022/03/25	0	73.20	0	0.00	73.50	0	4,396	0.00%
2022/03/23	0	0.00	0.2	72.50	72.50	-0.2	4,324	0.00%
2022/03/22	1	72.40	0	0.00	72.80	1	4,313	0.02%
2022/03/21	0	0.00	1	73.00	73.00	-1	4,304	-0.02%
2022/03/18	0	0.00	0	72.80	72.80	0	4,312	0.00%
2022/03/17	1	73.70	3	74.77	73.50	-2	4,141	-0.05%
2022/03/16	0	0.00	12	74.68	75.00	-12	4,029	-0.30%
2022/03/15	0	0.00	2	73.05	74.00	-2	3,922	-0.05%
2022/03/14	0	0.00	1	72.90	73.20	-1	3,861	-0.03%
2022/03/10	0	0.00	2.1	73.19	73.30	-2.1	3,806	-0.05%
2022/03/09	0	72.50	2	72.85	73.30	-2	3,764	-0.05%
2022/03/08	1	71.80	14	71.64	73.00	-13	3,709	-0.35%
2022/03/07	1	71.70	0	0.00	71.90	1	3,639	0.03%
2022/03/04	0	0.00	14.2	72.48	73.20	-14.2	3,719	-0.38%
2022/03/03	1	72.30	7	72.14	72.80	-6	3,663	-0.16%
2022/03/02	1	71.20	1	71.90	71.90	0	3,592	0.00%
2022/03/01	1	69.80	3	70.80	70.20	-2	3,501	-0.06%
2022/02/25	0	0.00	1.2	69.98	69.30	-1.2	3,322	-0.03%
2022/02/24	1	69.90	6	70.00	70.00	-5	3,131	-0.16%
2022/02/23	0	0.00	1	70.00	70.00	-1	3,038	-0.03%
2022/02/22	0	0.00	3	68.87	69.10	-3	2,987	-0.10%
2022/02/18	3.2	68.44	0.4	68.40	68.60	2.8	2,965	0.09%
2022/02/17	1.2	68.15	2	68.00	68.40	-0.8	2,970	-0.03%
2022/02/16	0	0.00	3.1	67.23	67.50	-3.1	2,894	-0.11%
2022/02/15	0.1	66.90	1	67.00	67.10	-0.9	2,915	-0.03%
2022/02/14	0.1	66.20	6	66.67	66.90	-5.9	2,955	-0.20%
2022/02/11	1	66.40	3	66.40	66.70	-2	2,968	-0.07%
2022/02/10	1	65.60	1	66.50	66.50	0	2,978	0.00%
2022/02/09	0	0.00	11	65.86	66.00	-11	2,994	-0.37%
2022/02/08	0	0.00	7	65.57	65.60	-7	3,015	-0.23%
2022/02/07	0	0.00	5	65.30	65.50	-5	3,010	-0.17%
2022/01/21	0.2	64.55	0	0.00	65.00	0.2	2,974	0.01%
2022/01/19	0	64.50	0	0.00	64.90	0	2,946	0.00%
2022/01/14	0	64.50	0	0.00	64.30	0	2,941	0.00%
2022/01/12	0.2	64.20	0	0.00	64.20	0.2	2,979	0.01%
2022/01/11	0.1	64.20	0	0.00	64.50	0.1	2,986	0.00%
2022/01/06	0	0.00	10	64.00	64.00	-10	2,994	-0.33%
2021/12/28	2	63.90	0	64.10	64.30	2	3,057	0.07%
2021/12/24	0	0.00	4	63.80	63.90	-4	3,053	-0.13%
2021/12/22	0	0.00	2	63.75	63.80	-2	3,060	-0.07%
2021/12/13	0	0.00	1	62.70	62.50	-1	3,147	-0.03%
2021/12/01	0	0.00	2	62.50	62.90	-2	3,151	-0.06%
2021/11/30	3	61.93	0	0.00	61.50	3	3,148	0.10%
2021/11/23	2	62.90	0	0.00	63.80	2	3,129	0.06%
2021/11/22	1	63.70	0	0.00	63.40	1	3,127	0.03%
2021/11/19	6	63.83	0	0.00	64.10	6	3,146	0.19%
2021/11/18	2	64.60	1	64.50	65.00	1	3,169	0.03%
2021/11/15	3	63.80	0	0.00	63.80	3	3,242	0.09%
2021/11/11	3	63.43	5	63.80	64.20	-2	3,292	-0.06%
2021/11/10	0.2	62.90	2.1	63.00	63.40	-1.9	3,266	-0.06%
2021/11/08	2	62.40	0	0.00	62.60	2	3,202	0.06%
2021/11/05	1	62.00	5	62.00	62.00	-4	3,167	-0.13%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/11/02	1	61.30	0	0.00	61.70	1	3,113	0.03%
2021/10/27	0	0.00	1	61.60	61.50	-1	3,163	-0.03%
2021/10/26	1	61.30	0	0.00	61.70	1	3,158	0.03%
2021/10/18	0	61.50	0	0.00	61.50	0	3,600	0.00%
2021/10/13	0	61.60	0	0.00	61.50	0	3,755	0.00%
2021/10/06	0	0.00	2	61.50	61.50	-2	3,809	-0.05%
2021/09/29	0	61.10	8	61.50	61.50	-8	3,728	-0.21%
2021/09/28	1	61.00	2	61.20	61.50	-1	3,705	-0.03%
2021/09/27	0	0.00	5	61.20	61.30	-5	3,675	-0.14%
2021/09/24	0	0.00	1	61.20	61.30	-1	3,656	-0.03%
2021/09/17	0	0.00	100	61.20	60.60	-100	3,572	-2.80%
2021/09/15	0	0.00	1	60.90	61.00	-1	3,461	-0.03%
2021/09/13	1	60.60	0	0.00	60.90	1	3,469	0.03%
2021/09/08	0	0.00	1	60.80	60.90	-1	3,464	-0.03%
2021/09/07	0	0.00	0.1	60.90	60.70	-0.1	3,469	0.00%
2021/09/06	3	60.60	0	0.00	60.60	3	3,465	0.09%
2021/09/03	5	60.42	0	0.00	60.60	5	3,446	0.15%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/09/01	2	61.30	0	0.00	60.70	2	3,388	0.06%
2021/08/27	1	61.10	2	61.20	61.20	-1	3,254	-0.03%
2021/08/24	1	60.40	0	0.00	60.90	1	3,196	0.03%
2021/08/23	3	60.30	0	0.00	60.40	3	3,208	0.09%
2021/08/20	11	60.20	0	0.00	60.40	11	3,220	0.34%
2021/08/19	100	60.40	0	0.00	60.70	100	3,375	2.96%
2021/08/16	0.9	61.00	0	0.00	61.10	0.9	3,185	0.03%
2021/08/13	0	0.00	1	61.10	61.40	-1	3,160	-0.03%
2021/08/12	0	0.00	4	61.40	61.40	-4	3,181	-0.13%
2021/08/11	11	61.04	0	0.00	61.50	11	3,210	0.34%
2021/08/10	1	60.80	0	0.00	61.20	1	3,237	0.03%
2021/08/09	2	60.90	0	0.00	60.90	2	3,322	0.06%
2021/08/05	0	0.00	2	61.20	61.30	-2	3,425	-0.06%
2021/08/03	0	0.00	1	60.90	61.40	-1	3,584	-0.03%
2021/08/02	2	61.05	5	61.00	61.50	-3	3,574	-0.08%
2021/07/29	9	60.44	0	0.00	60.60	9	3,568	0.25%
2021/07/28	0	0.00	0.5	60.70	60.50	-0.5	3,535	-0.01%
2021/07/27	5	61.10	5	60.70	60.70	0	3,562	0.00%
2021/07/26	5.1	61.28	2	61.15	61.10	3.1	3,521	0.09%
2021/07/23	5.5	61.91	1	61.60	61.60	4.5	3,509	0.13%
2021/07/21	0	0.00	11	65.30	65.40	-11	3,261	-0.34%
2021/07/20	0	0.00	10	65.40	65.30	-10	3,180	-0.31%
2021/07/16	1	65.10	0	0.00	65.40	1	3,134	0.03%
2021/07/09	2	64.85	0	0.00	65.40	2	3,126	0.06%
2021/07/06	10	65.10	0	0.00	65.00	10	3,152	0.32%
2021/07/05	0	0.00	1	65.30	65.30	-1	3,179	-0.03%
2021/07/01	5	64.70	0	0.00	64.60	5	3,281	0.15%
2021/06/29	0	0.00	2	65.00	65.00	-2	3,367	-0.06%
2021/06/18	13	64.93	0	0.00	64.70	13	3,599	0.36%
2021/06/16	0	0.00	3	65.50	65.90	-3	3,750	-0.08%
2021/06/11	0	0.00	1	65.80	65.60	-1	3,824	-0.03%
2021/06/09	0	0.00	30	65.60	65.60	-30	3,871	-0.77%
2021/06/08	0	0.00	170	65.59	65.50	-170	3,914	-4.34%	大賣/鉅額交易
2021/06/07	0	65.50	1	65.60	65.60	-1	3,955	-0.03%
2021/06/02	0	0.00	5	65.00	65.00	-5	4,082	-0.12%
2021/05/31	1	64.10	0	0.00	64.40	1	4,195	0.02%
2021/05/27	2.2	63.64	1	63.60	64.30	1.2	4,232	0.03%
2021/05/21	1	64.20	0.3	64.20	64.60	0.8	4,368	0.02%
2021/05/18	2	64.00	0	0.00	64.20	2	4,394	0.05%
2021/05/14	0	0.00	1	63.80	64.90	-1	4,359	-0.02%
2021/05/13	0.1	63.50	0	0.00	63.30	0.1	4,324	0.00%
2021/05/12	2	64.50	2	64.90	64.00	0	4,294	0.00%
2021/05/11	0	0.00	1	66.00	65.90	-1	4,176	-0.02%
2021/05/07	0	0.00	10	65.80	65.60	-10	4,191	-0.24%
2021/05/06	0	0.00	2	64.75	65.00	-2	4,220	-0.05%
2021/05/04	0	64.15	1	64.00	63.90	-1	4,271	-0.02%
2021/05/03	1	64.40	0.3	65.00	64.40	0.8	4,237	0.02%
2021/04/29	1	64.80	0	0.00	65.10	1	4,244	0.02%
2021/04/28	0	0.00	4	65.33	65.10	-4	4,219	-0.09%
2021/04/26	1.1	66.41	0	0.00	66.40	1.1	4,232	0.03%
2021/04/21	0	0.00	1	66.60	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	5.1	66.39	66.60	-5.1	4,321	-0.12%
2021/04/19	1	65.60	0	0.00	65.90	1	4,337	0.02%
2021/04/15	0	0.00	3	65.40	65.60	-3	4,373	-0.07%
2021/04/14	0.5	65.30	0.1	65.40	65.30	0.4	4,365	0.01%
2021/04/13	0	0.00	0.2	65.30	65.40	-0.2	4,366	0.00%
2021/04/12	0.1	65.20	2	65.10	65.30	-1.9	4,363	-0.04%
2021/04/09	1	65.10	0	0.00	65.20	1	4,376	0.02%
2021/04/07	10	65.00	0	0.00	65.50	10	4,351	0.23%
2021/04/06	15	64.40	2	64.60	65.20	13	4,313	0.30%
2021/04/01	1	64.00	0	0.00	64.10	1	4,262	0.02%
2021/03/30	0.2	63.40	0	0.00	63.80	0.2	4,207	0.00%
2021/03/23	2	62.45	0	0.00	62.70	2	4,147	0.05%
2021/03/19	3	62.90	0	0.00	63.70	3	4,091	0.07%
2021/03/15	12	62.72	22	62.70	62.60	-10	3,941	-0.25%
2021/03/12	1	62.80	0	0.00	62.90	1	3,949	0.03%
2021/03/11	3	63.20	0	0.00	63.10	3	3,930	0.08%
2021/03/10	6	62.83	0	0.00	63.30	6	3,903	0.15%
2021/03/09	0	0.00	2	62.55	62.90	-2	3,871	-0.05%
2021/03/08	1	62.20	0	0.00	62.10	1	3,868	0.03%
2021/03/05	1	61.60	0	0.00	62.60	1	3,864	0.03%
2021/03/04	2	62.00	0	0.00	62.00	2	4,049	0.05%
2021/03/03	0	0.00	19	62.31	62.40	-19	3,996	-0.48%
2021/03/02	2	62.00	0	0.00	62.00	2	3,963	0.05%
2021/02/26	0	0.00	2	61.90	61.80	-2	3,912	-0.05%
2021/02/25	0	0.00	2	61.50	61.50	-2	3,729	-0.05%
2021/02/24	1	60.70	0	0.00	60.80	1	3,699	0.03%
2021/02/22	25	60.10	0	0.00	60.00	25	3,657	0.68%
2021/02/19	0	0.00	2.1	60.01	60.00	-2.1	3,640	-0.06%
2021/02/18	0	0.00	2	60.10	60.20	-2	3,667	-0.05%
2021/02/05	0	0.00	1	60.10	60.20	-1	3,619	-0.03%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	0	0.00	4	60.20	60.00	-4	3,569	-0.11%
2021/01/29	3	60.00	0.2	60.20	60.00	2.8	3,555	0.08%
2021/01/28	5	60.30	0	0.00	60.20	5	3,470	0.14%
2021/01/27	12	60.38	0	0.00	60.30	12	3,429	0.35%
2021/01/22	2	60.35	0	0.00	60.40	2	3,379	0.06%
2021/01/19	0	0.00	2	61.10	61.00	-2	3,244	-0.06%
2021/01/15	5	61.50	0	0.00	61.30	5	3,208	0.16%
2021/01/14	0	0.00	1	62.30	62.20	-1	3,185	-0.03%
2021/01/13	4	62.60	0	0.00	62.80	4	3,164	0.13%
2021/01/12	1	62.10	1	62.10	62.00	0	3,107	0.00%
2021/01/08	0	0.00	7	61.50	62.00	-7	3,051	-0.23%
2021/01/07	2.1	61.30	0	0.00	61.40	2.1	3,027	0.07%
2021/01/06	0	0.00	2	61.10	61.30	-2	3,039	-0.07%
2021/01/05	0	0.00	2.2	61.19	61.40	-2.2	3,026	-0.07%
2020/12/31	1	61.20	0	0.00	61.20	1	3,001	0.03%
2020/12/30	2	61.40	7	61.50	61.90	-5	2,982	-0.17%
2020/12/29	0	0.00	1	61.10	61.40	-1	2,965	-0.03%
2020/12/28	0	0.00	1	61.10	61.30	-1	2,977	-0.03%
2020/12/24	0.2	61.10	0	0.00	60.70	0.2	2,977	0.01%
2020/12/18	2	60.95	1	61.00	60.60	1	3,016	0.03%
2020/12/14	8	60.81	0	0.00	60.70	8	2,999	0.27%
2020/12/08	2.2	60.93	0	0.00	60.80	2.2	2,925	0.08%
2020/12/07	0	0.00	1	60.80	61.30	-1	2,937	-0.03%
2020/12/04	0	0.00	2	60.90	60.80	-2	2,930	-0.07%
2020/12/03	2	60.70	0	0.00	60.50	2	2,979	0.07%
2020/12/02	3	60.97	0	0.00	60.70	3	3,011	0.10%
2020/11/30	0	0.00	5	61.38	62.00	-5	2,971	-0.17%
2020/11/24	2	60.90	0	0.00	60.70	2	2,831	0.07%
2020/11/23	2	60.80	10	61.20	61.20	-8	2,852	-0.28%
2020/11/20	1	60.60	0	0.00	60.80	1	2,822	0.04%
2020/11/19	3	61.00	0	0.00	60.90	3	2,814	0.11%
2020/11/18	1	61.10	0	0.00	61.10	1	2,778	0.04%
2020/11/17	1	61.00	0	0.00	61.00	1	2,761	0.04%
2020/11/16	0	0.00	0.1	61.70	61.40	-0.1	2,740	0.00%
2020/11/13	0	0.00	1	61.20	61.00	-1	2,704	-0.04%
2020/11/12	0.1	61.30	5	61.22	61.00	-4.9	2,702	-0.18%
2020/11/11	2	60.80	1	60.90	61.30	1	2,704	0.04%
2020/11/10	3	61.00	0	0.00	61.00	3	2,696	0.11%
2020/11/03	0	0.00	1	60.40	60.60	-1	2,712	-0.04%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/30	5	59.94	0	0.00	60.00	5	2,720	0.18%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/27	1	60.30	0	0.00	60.60	1	2,729	0.04%
2020/10/23	0	0.00	1	60.20	60.40	-1	2,795	-0.04%
2020/10/22	0	0.00	1	60.10	60.20	-1	2,860	-0.03%
2020/10/16	0	0.00	4	60.38	60.00	-4	2,924	-0.14%
2020/10/15	9	59.99	1	59.90	60.00	8	2,980	0.27%
2020/10/14	1	60.30	0	0.00	60.30	1	2,948	0.03%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/12	10	61.20	0	0.00	61.10	10	2,928	0.34%
2020/10/06	2	61.80	2	61.90	62.00	0	3,232	0.00%
2020/10/05	0	0.00	10	61.50	61.50	-10	3,233	-0.31%
2020/09/25	1	60.70	1	60.30	60.70	0	3,389	0.00%
2020/09/24	6	59.97	0	0.00	60.00	6	3,437	0.17%
2020/09/23	1	60.80	0	0.00	60.90	1	3,435	0.03%
2020/09/22	2	61.40	0	0.00	61.10	2	3,480	0.06%
2020/09/21	0	0.00	1	62.20	62.00	-1	3,511	-0.03%
2020/09/18	4	62.10	0	0.00	61.70	4	3,526	0.11%
2020/09/14	1	62.70	1	62.80	62.70	0	3,546	0.00%
2020/09/11	2	62.90	1	62.90	63.00	1	3,569	0.03%
2020/09/10	0	0.00	1	63.00	62.70	-1	3,557	-0.03%
2020/09/09	1	61.60	0	0.00	62.10	1	3,562	0.03%
2020/09/08	1	62.30	0	0.00	62.20	1	3,593	0.03%
2020/09/07	11	61.61	0	0.00	61.60	11	3,558	0.31%
2020/09/02	3	60.90	0	0.00	61.00	3	3,555	0.08%
2020/09/01	1	61.30	0	0.00	61.30	1	3,524	0.03%
2020/08/26	3	61.70	0	0.00	61.80	3	3,447	0.09%
2020/08/20	0	0.00	1	61.80	61.90	-1	3,534	-0.03%
2020/08/18	4	62.85	0	0.00	62.90	4	3,496	0.11%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/10	0	0.00	1	62.10	62.10	-1	3,488	-0.03%
2020/08/07	4	62.10	0	0.00	62.00	4	3,494	0.11%
2020/08/04	1	62.60	1	63.00	62.60	0	3,460	0.00%
2020/08/03	1	62.70	0	0.00	62.20	1	3,460	0.03%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	61.80	0	0.00	61.60	1	3,430	0.03%
2020/07/27	2	63.10	0	0.00	62.60	2	3,415	0.06%
2020/07/24	1	63.80	1	63.50	63.50	0	3,403	0.00%
2020/07/23	1	63.90	0	0.00	63.70	1	3,402	0.03%
2020/07/22	2	63.95	2	64.00	64.00	0	3,410	0.00%
2020/07/21	3	64.20	61	64.10	64.00	-58	3,387	-1.71%
2020/07/20	1	64.60	1	64.90	64.90	0	3,339	0.00%
2020/07/17	14	65.39	3	66.00	65.10	11	3,341	0.33%
2020/07/16	1	65.30	0	0.00	65.30	1	3,363	0.03%
2020/07/15	0	0.00	3	65.30	66.00	-3	3,360	-0.09%
2020/07/14	4	65.73	0	0.00	66.20	4	3,270	0.12%
2020/07/13	0	0.00	23	69.38	69.00	-23	3,223	-0.71%
2020/07/10	0	0.00	3	68.93	68.60	-3	3,117	-0.10%
2020/07/09	0	0.00	1	69.00	68.80	-1	3,126	-0.03%
2020/07/08	0	0.00	1	69.00	69.20	-1	3,100	-0.03%
2020/07/07	0	0.00	10	70.20	69.70	-10	3,061	-0.33%
2020/07/06	0	0.00	2	69.90	70.30	-2	3,017	-0.07%
2020/07/03	12	69.90	16	70.52	69.40	-4	3,011	-0.13%
2020/07/02	15	69.75	2	69.85	70.60	13	2,997	0.43%
2020/07/01	181	69.17	19	69.09	69.20	162	2,966	5.46%	大買/鉅額交易
2020/06/30	2	68.25	3	68.30	68.00	-1	2,920	-0.03%
2020/06/22	1	66.60	0	0.00	66.60	1	2,948	0.03%
2020/06/19	3	66.40	0	0.00	66.40	3	2,983	0.10%
2020/06/18	7	66.87	0	0.00	66.70	7	2,977	0.24%
2020/06/17	1	67.40	0	0.00	67.60	1	3,013	0.03%
2020/06/16	1	67.30	1	68.00	67.80	0	3,119	0.00%
2020/06/15	5	67.12	0	0.00	67.30	5	3,216	0.16%
2020/06/12	12	67.90	2	67.50	68.00	10	3,261	0.31%
2020/06/11	5	68.50	4	68.50	68.00	1	3,383	0.03%
2020/06/10	0	0.00	1	68.40	68.50	-1	3,447	-0.03%
2020/06/09	0	0.00	30	67.64	67.90	-30	3,616	-0.83%
2020/06/08	1	67.00	1	67.10	67.20	0	3,690	0.00%
2020/06/03	3	66.70	7	66.60	67.00	-4	3,785	-0.11%
2020/05/29	4	64.78	0	0.00	64.70	4	3,868	0.10%
2020/05/28	2	65.05	0	0.00	65.20	2	3,826	0.05%
2020/05/27	2	65.45	0	0.00	65.30	2	3,887	0.05%
2020/05/25	4	64.90	0	0.00	65.30	4	4,026	0.10%
2020/05/14	1	66.00	0	0.00	65.90	1	4,269	0.02%
2020/05/08	0	0.00	1	67.10	67.00	-1	4,362	-0.02%
2020/05/06	10	66.40	0	0.00	66.20	10	4,427	0.23%
2020/05/04	0	0.00	4	65.20	66.70	-4	4,518	-0.09%
2020/04/27	0	0.00	2	66.20	66.20	-2	4,687	-0.04%
2020/04/21	10	65.30	0	0.00	64.80	10	4,804	0.21%
2020/04/17	0	0.00	2	66.70	65.90	-2	4,851	-0.04%
2020/04/16	10	65.10	0	0.00	65.30	10	4,875	0.21%
2020/04/15	1	65.50	2	65.60	66.10	-1	4,921	-0.02%
2020/04/13	0	0.00	4	64.00	64.50	-4	4,920	-0.08%
2020/04/10	2	64.00	1	64.10	64.10	1	4,931	0.02%
2020/04/09	16	64.09	0	0.00	64.00	16	4,921	0.33%
2020/04/07	11	63.29	0	0.00	64.50	11	4,872	0.23%
2020/04/06	4	63.40	0	0.00	63.20	4	4,855	0.08%
2020/04/01	11	62.36	0	0.00	62.00	11	4,801	0.23%
2020/03/27	0	0.00	1	64.60	64.90	-1	4,683	-0.02%
2020/03/26	0	0.00	1	64.00	64.30	-1	4,650	-0.02%
2020/03/23	1	60.20	0	0.00	59.70	1	4,559	0.02%
2020/03/20	3	62.00	0	0.00	62.00	3	4,549	0.07%
2020/03/19	0	0.00	24	62.95	62.40	-24	4,478	-0.54%
2020/03/16	1	61.00	2	61.80	60.90	-1	4,112	-0.02%
2020/03/13	15	59.67	1	58.60	62.50	14	4,056	0.35%
2020/03/12	1	64.90	1	64.00	64.50	0	3,890	0.00%
2020/03/10	2	65.00	1	66.40	66.30	1	3,763	0.03%
2020/03/09	1	65.00	6	65.10	65.00	-5	3,691	-0.14%
2020/03/06	2	66.00	2	65.80	66.20	0	3,628	0.00%
2020/03/05	3	66.60	0	0.00	66.80	3	3,571	0.08%
2020/03/03	6	65.10	0	0.00	65.60	6	3,487	0.17%
2020/03/02	2	65.20	0	0.00	65.00	2	3,437	0.06%
2020/02/27	5.2	65.53	2	65.40	66.10	3.2	3,541	0.09%
2020/02/26	3	65.70	0	0.00	66.00	3	3,490	0.09%
2020/02/25	3	66.00	0	0.00	66.80	3	3,415	0.09%
2020/02/24	13	66.65	0	0.00	66.70	13	3,364	0.39%
2020/02/21	2	67.50	0	0.00	67.40	2	3,287	0.06%
2020/02/20	1	67.60	0	0.00	67.60	1	3,266	0.03%
2020/02/19	1	69.00	0	0.00	68.90	1	3,184	0.03%
2020/02/18	2	68.00	0	0.00	68.40	2	3,161	0.06%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/07	3	66.93	0	0.00	67.00	3	3,132	0.10%
2020/02/06	2	67.50	0	0.00	67.70	2	3,099	0.06%
2020/02/05	16	67.45	0	0.00	67.60	16	3,036	0.53%
2020/02/03	1	68.00	0	0.00	67.80	1	2,985	0.03%
2020/01/31	1	68.90	0	0.00	68.60	1	2,919	0.03%
2020/01/30	17	69.01	0	0.00	69.00	17	2,865	0.59%
2020/01/20	12	70.63	0	0.00	70.70	12	2,745	0.44%
2020/01/16	1	70.30	0	0.00	70.30	1	2,682	0.04%
2020/01/15	2	70.50	0	0.00	70.70	2	2,628	0.08%
2020/01/14	2	70.70	0	0.00	70.90	2	2,579	0.08%
2020/01/13	5	70.50	0	0.00	71.20	5	2,535	0.20%
2020/01/10	2	70.85	0	0.00	71.40	2	2,499	0.08%
2020/01/09	5	71.02	0	0.00	71.00	5	2,468	0.20%
2020/01/08	6	71.55	0	0.00	71.50	6	2,439	0.25%
2020/01/07	1	71.90	0	0.00	72.00	1	2,397	0.04%
2019/12/27	0	0.00	1	73.00	73.00	-1	2,447	-0.04%
2019/12/25	0	0.00	1	73.00	73.00	-1	2,495	-0.04%
2019/12/18	0	0.00	1	72.40	72.50	-1	2,500	-0.04%
2019/12/17	2	72.10	0	0.00	72.40	2	2,491	0.08%
2019/12/06	0	0.00	3	73.30	73.00	-3	2,301	-0.13%
2019/11/26	2	74.00	0	0.00	73.20	2	2,328	0.09%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/08	0	0.00	1	75.70	75.70	-1	2,031	-0.05%
2019/11/07	0	0.00	2	74.30	74.90	-2	2,000	-0.10%
2019/11/05	0	0.00	5	73.50	74.00	-5	1,981	-0.25%
2019/10/29	5	73.20	0	0.00	73.20	5	2,011	0.25%
2019/10/14	0	0.00	1	72.20	72.10	-1	2,149	-0.05%
2019/09/23	1	73.60	0	0.00	73.60	1	2,043	0.05%
2019/09/18	0.1	74.00	0	0.00	74.00	0.1	2,050	0.00%
2019/09/10	1.1	73.32	0	0.00	73.50	1.1	2,106	0.05%
2019/09/05	1	72.90	0	0.00	73.10	1	2,114	0.05%
2019/09/02	0	0.00	3	73.20	73.20	-3	2,135	-0.14%
2019/08/29	0	0.00	2	72.35	72.40	-2	2,141	-0.09%
2019/08/26	0	0.00	2	71.60	71.50	-2	2,154	-0.09%
2019/08/23	2	71.60	0	0.00	72.00	2	2,185	0.09%
2019/08/15	0	0.00	1	71.40	71.40	-1	2,315	-0.04%
2019/07/26	2	71.90	8	71.90	71.80	-6	2,376	-0.25%
2019/07/24	1	72.00	3	72.40	71.60	-2	2,414	-0.08%
2019/07/19	2	71.90	0	0.00	72.00	2	2,457	0.08%
2019/07/18	1	71.50	0	0.00	71.40	1	2,457	0.04%
2019/07/17	1	71.40	0	0.00	71.90	1	2,436	0.04%
2019/07/16	3	71.37	0	0.00	71.40	3	2,387	0.13%
2019/07/15	8	76.03	0	0.00	76.00	8	2,270	0.35%
2019/07/11	1	75.40	0	0.00	75.40	1	2,214	0.05%
2019/06/25	0	0.00	1.2	78.64	78.70	-1.2	2,267	-0.05%
2019/06/24	0	0.00	2	78.40	78.80	-2	2,267	-0.09%
2019/05/30	0	0.00	2	78.00	78.20	-2	2,354	-0.08%
2019/05/06	1	75.00	0	0.00	75.00	1	2,681	0.04%
2019/04/23	0	0.00	1	74.50	74.70	-1	2,688	-0.04%
2019/04/22	0	0.00	1	74.30	74.20	-1	2,679	-0.04%
2019/04/08	1	73.30	0	0.00	73.00	1	2,873	0.03%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/26	1	73.00	2	73.30	73.00	-1	2,894	-0.03%
2019/03/19	0	0.00	1	72.70	72.60	-1	2,913	-0.03%
2019/03/11	2	71.40	0	0.00	71.30	2	2,828	0.07%
2019/03/06	2	71.75	0	0.00	71.70	2	3,063	0.07%
2019/02/19	3	71.60	0	0.00	71.50	3	2,951	0.10%
2019/02/15	1	71.20	0	0.00	71.20	1	2,950	0.03%
2019/01/30	8	71.60	0	0.00	71.60	8	2,799	0.29%
2019/01/29	1	71.60	0	0.00	71.50	1	2,755	0.04%
2019/01/25	0	0.00	14	72.20	72.20	-14	2,705	-0.52%
2019/01/07	0	0.00	2	73.30	73.70	-2	2,800	-0.07%
2019/01/02	1	72.40	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	1	76.40	76.40	-1	2,965	-0.03%
2018/12/17	0	0.00	1	72.70	72.70	-1	2,903	-0.03%
2018/12/05	0	0.00	1	72.40	72.40	-1	2,970	-0.03%
2018/12/04	8	72.23	8	72.20	72.20	0	2,993	0.00%
2018/12/03	2	72.35	0	0.00	72.50	2	2,962	0.07%
2018/11/14	0	0.00	3	73.90	73.90	-3	2,694	-0.11%
2018/11/12	0	0.00	2	73.20	72.90	-2	2,785	-0.07%
2018/11/08	0	0.00	1	73.10	72.90	-1	2,942	-0.03%
2018/11/05	1	71.00	0	0.00	72.20	1	2,906	0.03%
2018/10/19	0	0.00	1	71.50	71.90	-1	2,861	-0.03%
2018/10/11	0	0.00	1	72.20	71.80	-1	2,838	-0.04%
2018/10/05	1,035	73.07	0	0.00	73.30	1,035	2,768	37.39%	大買/鉅額交易
2018/10/04	1	72.50	0	0.00	72.50	1	2,779	0.04%
2018/09/27	1	73.30	0	0.00	73.40	1	2,895	0.03%
2018/09/19	0	0.00	1	74.40	74.40	-1	2,999	-0.03%
2018/09/13	0	0.00	2	73.95	74.10	-2	3,023	-0.07%
2018/08/21	0	0.00	2	71.40	71.40	-2	3,419	-0.06%
2018/08/17	1	69.90	0	0.00	70.40	1	3,393	0.03%
2018/08/16	2	70.00	0	0.00	70.20	2	3,353	0.06%
2018/08/15	0	0.00	2	70.90	70.90	-2	3,287	-0.06%
2018/08/14	5	71.20	0	0.00	71.10	5	3,297	0.15%
2018/08/13	0	0.00	3	71.60	71.40	-3	3,324	-0.09%
2018/08/10	1	71.70	0	0.00	71.70	1	3,380	0.03%
2018/08/06	1	71.50	0	0.00	71.60	1	3,652	0.03%
2018/08/03	2	71.50	0	0.00	71.70	2	3,715	0.05%
2018/08/02	4	71.50	0	0.00	71.60	4	3,786	0.11%
2018/08/01	6	72.08	0	0.00	72.10	6	3,836	0.16%
2018/07/30	1	72.50	0	0.00	72.70	1	3,842	0.03%
2018/07/27	3	72.73	0	0.00	72.70	3	3,914	0.08%
2018/07/25	1	72.70	0	0.00	72.50	1	4,021	0.02%
2018/07/24	2	73.00	0	0.00	73.20	2	4,062	0.05%
2018/07/18	1	73.50	0	0.00	73.90	1	4,100	0.02%
2018/07/09	0	0.00	0	79.10	79.10	0	3,950	0.00%
2018/06/29	0	78.70	0	0.00	78.80	0	3,931	0.00%
2018/06/07	0	0.00	1	78.00	78.10	-1	3,644	-0.03%
2018/06/04	1	77.00	0	0.00	76.90	1	3,658	0.03%
2018/05/30	1	76.00	0	0.00	76.00	1	3,602	0.03%
2018/05/18	1	76.20	1	76.00	76.30	0	3,734	0.00%
2018/05/15	1	74.30	0	0.00	74.90	1	3,698	0.03%
2018/05/11	0	0.00	1	75.10	75.00	-1	3,648	-0.03%
2018/05/10	1	74.30	0	0.00	74.40	1	3,605	0.03%
2018/04/16	0	0.00	1	78.40	78.10	-1	3,207	-0.03%
2018/03/31	0	0.00	1	78.40	78.20	-1	3,350	-0.03%
2018/03/30	0	0.00	1	77.80	78.00	-1	3,353	-0.03%
2018/03/29	0	0.00	2	76.80	77.00	-2	3,331	-0.06%
2018/03/21	1	74.90	15	74.90	75.00	-14	3,313	-0.42%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,355	-0.03%
2018/03/16	10	73.40	0	0.00	74.00	10	3,364	0.30%
2018/03/14	1	73.60	0	0.00	73.90	1	3,342	0.03%
2018/03/12	1	73.50	0	0.00	73.50	1	3,398	0.03%
2018/02/26	5	74.10	0	0.00	73.70	5	3,403	0.15%
2018/02/07	0	0.00	5	75.60	75.50	-5	3,349	-0.15%
2018/01/26	0	0.00	1	75.90	76.00	-1	3,315	-0.03%
2018/01/24	0	0.00	1	75.00	75.00	-1	3,342	-0.03%
2018/01/09	0	0.00	1	76.40	76.40	-1	3,312	-0.03%
2018/01/08	1	75.60	1	76.00	76.20	0	3,275	0.00%
2018/01/05	0	0.00	11	75.29	75.40	-11	3,217	-0.34%
2018/01/04	0	0.00	6	75.00	75.00	-6	3,215	-0.19%
2018/01/02	0	0.00	1	73.70	73.60	-1	3,166	-0.03%