凌通 (4952)-華南永昌-南京券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.3
漲跌
▼2.2
漲幅
-3.08%
成交量
4,204張
產業
上市半導體類股▼2.09%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	70.17	1	68.80	69.30	2	2,093	0.10%
2024/05/30	10	73.94	11	73.67	71.50	-1	2,028	-0.05%
2024/05/29	18	75.66	24	74.99	74.40	-6	1,974	-0.30%
2024/05/28	78	72.38	55	73.00	74.00	23	1,705	1.35%
2024/05/27	8	66.23	13	68.04	69.70	-5	1,316	-0.38%
2024/05/24	2	62.01	0	0.00	63.40	2	1,190	0.17%
2024/05/23	0	0.00	7	63.03	62.00	-7	1,153	-0.61%
2024/05/22	4	66.10	3	65.37	63.80	1	1,113	0.09%
2024/05/21	7	66.57	6	66.90	68.00	1	1,019	0.10%
2024/05/20	15	63.01	20	62.98	66.20	-5	830	-0.60%
2024/05/17	4	61.28	40	62.65	60.20	-36	662	-5.44%
2024/05/16	15	57.50	2	57.50	57.50	13	449	2.89%
2024/05/14	1	52.30	1	52.40	52.20	0	396	0.00%
2024/05/13	1	52.20	2	52.20	52.50	-1	394	-0.25%
2024/04/30	1	50.10	0	0.00	50.20	1	355	0.28%
2024/04/17	0	0.00	1	49.75	49.75	-1	325	-0.31%
2024/04/15	1	50.22	0	0.00	50.40	1	305	0.34%
2024/04/01	0	0.00	2	47.90	48.30	-2	190	-1.05%
2024/03/25	0	0.00	1	49.05	49.35	-1	182	-0.55%
2024/03/21	0	0.00	1	48.40	48.50	-1	185	-0.54%
2024/03/19	5	48.40	0	0.00	48.40	5	204	2.45%
2024/03/13	2	49.10	1	49.00	49.45	1	224	0.45%
2024/02/26	2	51.50	2	51.80	51.70	0	359	0.00%
2024/02/16	0	0.00	2	53.20	53.30	-2	445	-0.45%
2024/01/19	0	0.00	1	52.80	52.30	-1	438	-0.23%
2024/01/05	1	54.00	0	0.00	53.60	1	438	0.23%
2024/01/03	0	0.00	29	54.14	54.50	-29	433	-6.70%
2023/12/28	1	56.10	1	55.90	55.70	0	429	0.00%
2023/12/26	0	0.00	1	54.40	54.60	-1	424	-0.24%
2023/12/25	0	0.00	1	53.80	53.80	-1	423	-0.24%
2023/12/22	4	54.55	0	0.00	54.10	4	421	0.95%
2023/12/19	0	0.00	7	54.30	54.50	-7	419	-1.67%
2023/12/15	25	57.46	0	0.00	56.50	25	415	6.02%
2023/12/14	0	0.00	3	57.13	56.90	-3	409	-0.73%
2023/12/13	5	56.52	1	56.00	56.00	4	397	1.01%
2023/12/12	21	56.31	0	0.00	56.30	21	405	5.18%
2023/12/11	8	56.66	0	0.00	56.10	8	402	1.99%
2023/12/08	1	57.00	2	57.80	56.90	-1	399	-0.25%
2023/12/07	2	57.45	2	58.00	56.30	0	386	0.00%
2023/12/06	8	58.58	9	58.08	58.50	-1	358	-0.28%
2023/12/04	1	55.50	0	0.00	55.30	1	309	0.32%
2023/12/01	2	56.40	0	0.00	55.80	2	311	0.64%
2023/11/30	0	0.00	2	56.00	55.80	-2	316	-0.63%
2023/11/29	3	57.40	1	57.50	56.30	2	316	0.63%
2023/11/28	2	55.20	0	0.00	56.20	2	276	0.72%
2023/11/22	6	57.15	5	57.32	56.90	1	244	0.41%
2023/11/20	1	54.90	6	55.00	54.40	-5	166	-3.00%
2023/11/17	1	52.00	0	0.00	51.60	1	149	0.67%
2023/11/09	0	0.00	0.1	50.41	50.20	-0.1	146	-0.05%
2023/10/18	0	0.00	1	49.45	49.45	-1	154	-0.65%
2023/10/11	0	0.00	1	50.20	49.70	-1	164	-0.61%
2023/10/06	1	51.10	0	0.00	51.20	1	165	0.61%
2023/09/26	5	50.20	0	0.00	50.50	5	187	2.67%
2023/09/13	0	0.00	0.3	52.60	52.90	-0.3	229	-0.13%
2023/09/11	0.1	52.80	0	0.00	52.00	0.1	236	0.04%
2023/09/08	0	0.00	1	52.50	52.40	-1	248	-0.40%
2023/09/07	0	0.00	5	53.20	52.50	-5	253	-1.97%
2023/09/06	1	52.20	0	0.00	52.60	1	255	0.39%
2023/09/05	3	53.00	4	52.88	52.40	-1	252	-0.40%
2023/08/14	0	0.00	0.5	49.02	48.80	-0.5	259	-0.19%
2023/08/04	0	0.00	0	50.20	50.20	0	267	0.00%
2023/08/02	5	49.30	0	0.00	49.10	5	268	1.87%
2023/07/21	0	0.00	1	49.70	49.70	-1	262	-0.38%
2023/07/17	0	0.00	1	49.40	49.95	-1	267	-0.37%
2023/07/13	0	0.00	1	48.55	48.20	-1	268	-0.37%
2023/07/11	1	48.95	0	0.00	48.95	1	269	0.37%
2023/07/07	1	48.95	0	0.00	48.85	1	271	0.37%
2023/07/04	1	50.20	0	0.00	50.50	1	262	0.38%
2023/06/30	1	51.10	3	51.85	51.30	-2	257	-0.78%
2023/06/29	1	57.10	0	0.00	57.30	1	247	0.40%
2023/06/27	1.1	57.35	0	0.00	56.60	1.1	234	0.46%
2023/06/26	0.1	58.33	0	0.00	57.90	0.1	230	0.06%
2023/06/21	0.1	57.70	0	0.00	58.10	0.1	228	0.05%
2023/06/20	0.1	57.79	2	57.40	57.50	-1.9	232	-0.82%
2023/06/19	0.2	57.60	0	0.00	57.60	0.2	241	0.07%
2023/06/16	1	57.70	0	0.00	57.60	1	243	0.41%
2023/06/15	0.1	58.37	0	0.00	58.40	0.1	242	0.05%
2023/06/14	0.1	59.18	1	58.60	58.80	-0.9	243	-0.37%
2023/06/12	0	0.00	0	57.00	56.90	0	232	-0.02%
2023/06/08	0	56.00	0	0.00	55.80	0	234	0.01%
2023/06/07	0	56.30	0	0.00	55.80	0	241	0.01%
2023/05/31	0.1	56.20	0	0.00	55.70	0.1	278	0.02%
2023/05/29	0	55.50	0	0.00	55.40	0	313	0.01%
2023/05/25	1	55.10	0	0.00	55.10	1	333	0.30%
2023/05/18	0	55.00	0	0.00	54.90	0	379	0.00%
2023/05/17	0	54.60	0	0.00	54.70	0	383	0.00%
2023/05/16	0	54.60	0	0.00	53.80	0	386	0.00%
2023/05/09	0	55.20	0	0.00	55.10	0	415	0.00%
2023/05/08	0	56.00	0	0.00	56.00	0	417	0.00%
2023/05/05	0	55.50	0	0.00	55.40	0	422	0.00%
2023/04/20	0	57.50	0	56.70	56.50	0	450	0.00%
2023/04/12	0	0.00	0	58.00	58.10	0	442	0.00%
2023/03/31	0	0.00	0	57.50	57.60	0	440	0.00%
2023/03/30	0	0.00	0	56.90	56.80	0	447	0.00%
2023/03/22	0	0.00	0	58.00	58.60	0	441	0.00%
2023/03/16	0	0.00	1	56.50	56.70	-1	424	-0.24%
2023/03/15	4	57.45	0	0.00	57.00	4	424	0.94%
2023/03/14	0	0.00	0.1	56.90	56.90	-0.1	426	-0.02%
2023/03/13	0	0.00	0.2	55.80	56.60	-0.2	425	-0.04%
2023/03/09	0	0.00	0.1	57.60	57.40	-0.1	421	-0.03%
2023/03/06	0	0.00	1	57.70	57.30	-1	403	-0.25%
2023/03/01	2	56.85	1	57.20	57.00	1	380	0.26%
2023/02/23	1.3	55.32	0.1	55.25	55.30	1.2	349	0.34%
2023/02/22	2	53.95	2	54.00	54.30	0	342	0.00%
2023/02/21	7	54.39	0	0.00	53.70	7	330	2.12%
2023/02/14	0	51.11	0	0.00	51.30	0	311	0.00%
2023/02/01	1	50.10	1	50.40	50.60	0	279	0.00%
2022/11/09	1	47.40	1	47.50	47.55	0	435	0.00%
2022/11/03	0	0.00	1	46.30	46.25	-1	470	-0.21%
2022/09/26	0	0.00	5	48.00	48.20	-5	1,216	-0.41%
2022/09/16	0	0.00	10	53.40	53.20	-10	1,297	-0.77%
2022/09/15	0	0.00	1	53.00	53.20	-1	1,304	-0.08%
2022/09/06	0.1	53.90	0	0.00	52.40	0.1	1,406	0.01%
2022/09/05	0	0.00	1	53.60	53.60	-1	1,418	-0.07%
2022/08/30	0	0.00	1	56.40	56.90	-1	1,492	-0.07%
2022/08/23	0	0.00	1	58.40	58.40	-1	1,778	-0.06%
2022/08/18	1	58.80	8	58.56	59.10	-7	1,859	-0.38%
2022/08/16	3	60.13	3	59.97	59.90	0	1,963	0.00%
2022/08/15	0.1	60.00	1	60.30	60.30	-0.9	2,070	-0.04%
2022/08/09	2	58.50	1	59.40	57.30	1	2,219	0.05%
2022/08/05	1	61.50	1	61.90	61.90	0	2,290	0.00%
2022/08/03	0	0.00	1	60.40	60.40	-1	2,358	-0.04%
2022/08/01	1	61.50	0	0.00	61.30	1	2,492	0.04%
2022/07/29	1	61.30	1	61.10	61.10	0	2,579	0.00%
2022/07/28	0.1	62.01	0	0.00	60.80	0.1	2,685	0.00%
2022/07/27	1	61.20	1	61.50	62.00	0	2,761	0.00%
2022/07/26	6	61.27	2	60.95	60.40	4	2,758	0.15%
2022/07/25	2	63.90	0	0.00	64.50	2	2,725	0.07%
2022/07/22	0	0.00	2	64.40	65.00	-2	2,718	-0.07%
2022/07/21	10	64.35	19	64.98	65.60	-9	2,700	-0.33%
2022/07/20	2	60.95	3	62.07	62.30	-1	2,566	-0.04%
2022/07/19	4	59.13	4	58.90	58.80	0	2,502	0.00%
2022/07/18	12	58.92	0	0.00	59.00	12	2,504	0.48%
2022/07/15	3	58.70	35	58.17	59.20	-32	2,517	-1.27%
2022/07/14	34	56.53	12.2	57.04	57.20	21.8	2,410	0.90%
2022/07/13	0.1	52.50	0	0.00	52.00	0.1	2,364	0.00%
2022/07/12	1	51.50	1	50.70	50.70	0	2,370	0.00%
2022/07/11	1	53.80	2	53.55	53.70	-1	2,364	-0.04%
2022/07/08	1	56.30	0	0.00	55.70	1	2,357	0.04%
2022/07/07	1	53.70	1	54.40	54.30	0	2,372	0.00%
2022/07/05	0	0.00	0.1	55.50	55.50	-0.1	2,416	0.00%
2022/07/04	0.1	55.20	0	0.00	55.20	0.1	2,434	0.00%
2022/06/30	0.1	60.90	0	0.00	59.40	0.1	2,473	0.00%
2022/06/22	1	67.30	0	0.00	64.50	1	3,266	0.03%
2022/06/21	0	0.00	1	72.60	72.60	-1	3,635	-0.03%
2022/06/20	2	73.20	2	71.10	70.70	0	3,800	0.00%
2022/06/17	0	0.00	0.4	72.90	73.20	-0.4	3,792	-0.01%
2022/06/16	0	0.00	0.2	74.70	74.00	-0.2	3,794	-0.01%
2022/06/15	1	76.80	0	0.00	76.50	1	3,839	0.03%
2022/06/13	2	77.30	0	0.00	77.10	2	3,860	0.05%
2022/06/09	2	79.60	1	79.90	80.00	1	3,859	0.03%
2022/06/07	0	0.00	2	80.80	81.00	-2	3,892	-0.05%
2022/06/06	0	0.00	4	80.70	80.30	-4	3,974	-0.10%
2022/06/02	8	83.03	12.5	82.27	82.00	-4.5	4,023	-0.11%
2022/06/01	5	81.60	2	80.75	81.20	3	3,874	0.08%
2022/05/31	1	79.80	0	0.00	79.60	1	3,827	0.03%
2022/05/30	1.1	78.89	1	79.50	79.60	0.1	3,819	0.00%
2022/05/26	6	78.37	0	0.00	76.60	6	3,804	0.16%
2022/05/25	2	78.45	1	78.30	78.20	1	3,817	0.03%
2022/05/24	2	79.90	3	79.47	77.60	-1	3,862	-0.03%
2022/05/23	5	80.50	7	80.94	82.00	-2	3,754	-0.05%
2022/05/20	3	81.40	0	0.00	80.80	3	3,639	0.08%
2022/05/19	6	79.00	0	0.00	79.00	6	3,544	0.17%
2022/05/18	0	0.00	1	78.50	78.30	-1	3,510	-0.03%
2022/05/16	1	78.50	1	79.30	77.00	0	3,453	0.00%
2022/05/13	1	77.40	1	77.70	77.90	0	3,388	0.00%
2022/05/11	0	0.00	3.1	78.06	77.40	-3.1	3,294	-0.09%
2022/05/10	0	0.00	1	77.30	79.30	-1	3,249	-0.03%
2022/05/09	0.1	77.12	0	0.00	76.90	0.1	3,160	0.00%
2022/05/06	1	77.90	10	76.65	77.10	-9	3,104	-0.29%
2022/05/05	7	77.19	5	77.36	76.00	2	3,012	0.07%
2022/05/04	7	74.09	7	73.83	76.40	0	2,897	0.00%
2022/04/29	0	0.00	1	70.10	68.60	-1	2,796	-0.04%
2022/04/28	0	0.00	1	68.80	68.60	-1	2,791	-0.04%
2022/04/27	2	68.20	0	0.00	68.30	2	2,784	0.07%
2022/04/26	0	0.00	1	70.60	70.20	-1	2,758	-0.04%
2022/04/25	1	71.00	3	70.90	70.90	-2	2,750	-0.07%
2022/04/22	1	73.70	1	73.80	73.30	0	2,736	0.00%
2022/04/21	4	74.43	1	74.50	74.90	3	2,722	0.11%
2022/04/20	2	71.50	2	72.00	72.70	0	2,682	0.00%
2022/04/13	0	0.00	0.1	73.30	73.50	-0.1	2,644	0.00%
2022/04/12	3	71.80	2	71.55	71.30	1	2,626	0.04%
2022/04/11	0	0.00	8	73.60	73.10	-8	2,604	-0.31%
2022/04/08	3	73.47	6	73.55	73.60	-3	2,576	-0.12%
2022/04/07	3	75.67	1	73.40	72.50	2	2,547	0.08%
2022/04/01	2	77.50	3	77.97	78.10	-1	2,460	-0.04%
2022/03/31	11	82.47	10	80.10	79.10	1	2,409	0.04%
2022/03/30	28.1	83.00	14	84.07	82.00	14.1	2,335	0.60%
2022/03/29	27	86.83	26	85.83	84.00	1	2,118	0.05%
2022/03/28	9	83.44	13	82.58	81.60	-4	1,828	-0.22%
2022/03/25	4	82.83	8.5	82.20	81.20	-4.5	1,722	-0.26%
2022/03/24	28	83.06	29.8	83.35	82.50	-1.8	1,606	-0.11%
2022/03/23	14	77.16	17	77.36	80.00	-3	1,217	-0.25%
2022/03/22	1	72.60	0	0.00	72.80	1	1,032	0.10%
2022/03/18	3	72.13	7	73.13	72.60	-4	1,018	-0.39%
2022/03/17	1	71.50	1	71.20	71.80	0	958	0.00%
2022/03/15	0	0.00	2	69.70	69.00	-2	921	-0.22%
2022/03/11	1	71.50	1	71.50	71.50	0	947	0.00%
2022/03/10	5	70.58	0	0.00	70.10	5	915	0.55%
2022/03/09	2	71.75	2	70.50	70.80	0	897	0.00%
2022/03/08	2	69.90	4	69.83	70.50	-2	807	-0.25%
2022/03/07	2	67.60	0	0.00	67.50	2	741	0.27%
2022/03/03	1	69.80	2	69.80	69.10	-1	761	-0.13%
2022/03/01	0	0.00	1	69.00	69.00	-1	755	-0.13%
2022/02/25	5	67.02	1	66.80	69.00	4	734	0.54%
2022/02/24	9	67.37	6	66.97	65.40	3	714	0.42%
2022/02/10	10	64.75	0	0.00	64.10	10	1,329	0.75%
2022/01/12	0	0.00	1	62.10	63.20	-1	1,629	-0.06%
2022/01/10	1	63.90	1	63.10	64.30	0	1,644	0.00%
2022/01/07	4	64.33	0	0.00	64.10	4	1,648	0.24%
2022/01/04	0	0.00	0	68.60	69.50	0	1,642	0.00%
2021/12/22	1	68.60	1	68.00	67.50	0	1,732	0.00%
2021/12/21	0	0.00	1	67.40	67.00	-1	1,737	-0.06%
2021/12/16	4	68.10	5	68.30	68.40	-1	1,754	-0.06%
2021/12/09	0	0.00	4	69.68	68.60	-4	1,785	-0.22%
2021/12/08	1	69.30	1	69.70	69.30	0	1,785	0.00%
2021/12/07	5	72.20	2	73.80	72.40	3	1,743	0.17%
2021/12/02	1	72.60	0	0.00	71.70	1	1,792	0.06%
2021/12/01	0	0.00	1	74.10	74.40	-1	1,852	-0.05%
2021/11/29	2	71.30	0	0.00	72.70	2	1,971	0.10%
2021/11/26	0	0.00	1	71.80	71.20	-1	2,006	-0.05%
2021/11/24	0	0.00	2	73.45	73.60	-2	2,075	-0.10%
2021/11/23	0	0.00	7	73.14	73.00	-7	2,130	-0.33%
2021/11/19	1	76.00	1	75.30	75.20	0	2,362	0.00%
2021/11/18	3	77.70	2	78.70	77.00	1	2,364	0.04%
2021/11/17	18	76.94	17	76.35	77.50	1	2,306	0.04%
2021/11/16	2	74.50	10	75.10	75.10	-8	2,274	-0.35%
2021/11/15	12	75.64	12	76.27	76.10	0	2,261	0.00%
2021/11/12	11	73.83	0	0.00	74.10	11	2,204	0.50%
2021/11/10	1	70.30	7	72.77	73.20	-6	2,153	-0.28%
2021/11/09	2	68.40	5	68.34	69.90	-3	2,083	-0.14%
2021/11/05	0	0.00	4	64.33	64.50	-4	2,121	-0.19%
2021/11/04	0	0.00	2	65.95	65.50	-2	2,155	-0.09%
2021/11/03	2	65.55	0	0.00	66.20	2	2,191	0.09%
2021/11/02	9	69.90	2	70.20	65.80	7	2,236	0.31%
2021/11/01	5	68.04	0	0.00	68.70	5	2,197	0.23%
2021/10/28	1	65.60	0	0.00	65.70	1	2,312	0.04%
2021/10/27	0	0.00	2	66.10	67.00	-2	2,396	-0.08%
2021/10/25	5	65.30	5	65.00	65.00	0	2,570	0.00%
2021/10/22	11	65.14	10	65.60	66.00	1	2,710	0.04%
2021/10/21	3	64.57	0	0.00	65.80	3	2,811	0.11%
2021/10/13	3	59.50	4	59.80	59.80	-1	5,237	-0.02%
2021/10/12	3	61.33	0	0.00	60.70	3	5,527	0.05%
2021/10/07	0	0.00	3	62.87	63.30	-3	6,122	-0.05%
2021/10/06	1	60.10	0	0.00	60.00	1	6,357	0.02%
2021/10/05	0	0.00	3	61.13	61.70	-3	6,608	-0.05%
2021/10/01	2	63.05	5	61.72	60.50	-3	6,827	-0.04%
2021/09/30	1	64.40	1	64.30	64.90	0	6,824	0.00%
2021/09/29	3	65.13	3	66.60	64.50	0	6,835	0.00%
2021/09/28	2	65.90	0	0.00	65.40	2	6,840	0.03%
2021/09/24	0	0.00	4	66.88	66.60	-4	6,842	-0.06%
2021/09/23	2	65.20	2	66.35	65.20	0	6,833	0.00%
2021/09/22	4	64.78	10	65.10	65.10	-6	6,845	-0.09%
2021/09/17	4	67.20	1	67.50	67.40	3	6,851	0.04%
2021/09/16	10	68.45	4	68.30	67.40	6	6,858	0.09%
2021/09/15	3	66.80	0	0.00	66.60	3	6,858	0.04%
2021/09/14	1	68.80	0	0.00	68.30	1	6,862	0.01%
2021/09/13	1	69.90	0	0.00	69.50	1	6,854	0.01%
2021/09/09	5	70.78	0	0.00	70.90	5	6,845	0.07%
2021/09/08	1	71.78	3	70.00	69.50	-2	6,840	-0.03%
2021/09/07	3	73.03	2	71.65	72.40	1	6,812	0.01%
2021/09/06	6	76.82	3	76.70	75.40	3	6,789	0.04%
2021/09/03	0.3	77.49	8	77.50	77.40	-7.7	6,720	-0.11%
2021/09/02	4	76.28	4	77.70	74.40	0	6,694	0.00%
2021/09/01	3	75.00	5	75.30	76.40	-2	6,607	-0.03%
2021/08/31	6	73.95	9	74.01	74.80	-3	6,557	-0.05%
2021/08/30	3	72.90	4	72.80	71.90	-1	6,503	-0.02%
2021/08/27	11	75.05	2	76.15	73.80	9	6,463	0.14%
2021/08/26	13	78.35	9	77.99	77.00	4	6,399	0.06%
2021/08/25	1	75.40	2	73.05	76.70	-1	6,204	-0.02%
2021/08/24	3	69.30	1	69.80	69.80	2	6,135	0.03%
2021/08/23	1	71.60	0	0.00	70.80	1	6,100	0.02%
2021/08/20	2	67.75	5	68.56	68.30	-3	6,061	-0.05%
2021/08/19	8	66.73	15	68.37	65.50	-7	6,022	-0.12%
2021/08/18	1	67.10	3	66.93	68.50	-2	5,984	-0.03%
2021/08/17	8	67.15	1	65.60	65.10	7	5,947	0.12%
2021/08/16	5	67.70	5	68.70	69.80	0	5,904	0.00%
2021/08/13	8	70.14	11	70.61	68.80	-3	5,864	-0.05%
2021/08/12	5	70.94	6	70.35	72.00	-1	5,819	-0.02%
2021/08/11	3	71.33	3	68.90	68.60	0	5,772	0.00%
2021/08/10	2	74.20	10	75.76	75.70	-8	5,727	-0.14%
2021/08/06	3	79.37	0	0.00	78.50	3	5,656	0.05%
2021/08/05	5	81.54	11	80.92	80.40	-6	5,616	-0.11%
2021/08/04	10	81.55	3	81.00	79.60	7	5,565	0.13%
2021/08/03	2	83.40	31	84.01	83.10	-29	5,479	-0.53%
2021/08/02	5	84.50	0	0.00	82.80	5	5,435	0.09%
2021/07/30	5	85.64	28	85.11	84.40	-23	5,349	-0.43%
2021/07/29	5	83.72	6	83.90	84.40	-1	5,216	-0.02%
2021/07/28	6	79.87	14	81.30	83.00	-8	5,145	-0.16%
2021/07/27	7	86.50	13	86.81	85.00	-6	5,032	-0.12%
2021/07/26	7	87.94	8	88.40	87.60	-1	4,935	-0.02%
2021/07/23	20	91.26	15	90.60	86.90	5	4,833	0.10%
2021/07/22	19	89.54	15	90.09	88.50	4	4,500	0.09%
2021/07/21	31	90.95	37	92.11	88.70	-6	4,364	-0.14%
2021/07/20	68	87.20	81	86.04	87.00	-13	3,949	-0.33%
2021/07/19	14	84.41	59.5	84.39	86.30	-45.5	3,253	-1.40%
2021/07/16	66	78.00	14	77.66	78.50	52	2,759	1.88%
2021/07/15	5	71.16	11	69.98	71.40	-6	2,474	-0.24%
2021/07/14	41	74.96	5.5	71.40	70.00	35.5	2,289	1.55%
2021/07/13	25	76.98	4	76.80	77.70	21	1,900	1.10%
2021/07/12	13	69.26	6	70.38	70.70	7	1,700	0.41%
2021/07/09	8	63.85	10	63.87	64.30	-2	1,529	-0.13%
2021/07/07	3	57.90	1	58.10	57.30	2	1,342	0.15%
2021/07/06	21	57.30	0	0.00	57.40	21	1,356	1.55%
2021/07/05	5	57.66	1	57.80	57.90	4	1,379	0.29%
2021/06/29	0	0.00	1	56.90	56.30	-1	1,621	-0.06%
2021/06/21	0	54.90	1	56.00	54.90	-1	2,020	-0.05%
2021/06/16	0	0.00	2	56.15	55.60	-2	2,104	-0.10%
2021/06/11	1	55.20	0	0.00	55.70	1	2,116	0.05%
2021/06/10	1	56.30	0	0.00	54.30	1	2,153	0.05%
2021/06/09	1	54.80	0	0.00	54.70	1	2,142	0.05%
2021/06/02	0	0.00	2	52.45	51.70	-2	2,156	-0.09%
2021/06/01	0	0.00	2	53.10	52.70	-2	2,157	-0.09%
2021/05/28	2	51.65	0	0.00	51.10	2	2,187	0.09%
2021/05/19	1	48.00	1	47.05	47.60	0	2,428	0.00%
2021/05/13	1	47.15	0	0.00	47.30	1	2,496	0.04%
2021/05/12	0	0.00	1	45.90	46.05	-1	2,508	-0.04%
2021/05/04	2	52.25	0	0.00	52.80	2	2,576	0.08%
2021/04/28	1	58.20	9	57.24	57.10	-8	2,538	-0.32%
2021/04/27	0	0.00	10	59.40	60.70	-10	2,470	-0.40%
2021/04/23	1	55.40	0	0.00	56.80	1	2,403	0.04%
2021/04/22	2	54.00	0	0.00	54.80	2	2,399	0.08%
2021/04/20	1	57.50	1	56.80	56.80	0	2,420	0.00%
2021/04/16	8	58.18	12	57.98	57.30	-4	2,587	-0.15%
2021/04/15	1	55.90	1	56.60	57.80	0	2,563	0.00%
2021/04/13	1	54.20	0	0.00	54.10	1	2,488	0.04%
2021/04/12	1	57.00	6	55.58	55.30	-5	2,479	-0.20%
2021/04/09	2	56.50	4	57.00	56.50	-2	2,471	-0.08%
2021/04/08	4	57.83	8	58.30	58.00	-4	2,449	-0.16%
2021/04/07	12	59.39	8	59.78	58.70	4	2,418	0.17%
2021/04/06	2	56.70	3	56.47	56.80	-1	2,364	-0.04%
2021/04/01	13	58.08	4	57.95	57.30	9	2,366	0.38%
2021/03/31	9	58.46	17	58.47	57.60	-8	2,332	-0.34%
2021/03/30	9	57.71	14	58.40	56.50	-5	2,279	-0.22%
2021/03/29	21	53.65	12	52.75	54.60	9	2,111	0.43%
2021/03/26	17	50.47	10	50.00	50.60	7	2,013	0.35%
2021/03/25	10	50.30	10	50.10	49.90	0	1,995	0.00%
2021/03/24	0	49.65	10	49.50	49.50	-10	1,979	-0.51%
2021/03/23	3	51.50	22	51.16	49.05	-19	1,964	-0.97%
2021/03/22	2	49.60	1	49.10	48.85	1	1,900	0.05%
2021/03/19	5	49.20	2	48.15	48.85	3	1,897	0.16%
2021/03/18	0	0.00	6	49.28	48.70	-6	1,892	-0.32%
2021/03/17	0	48.50	0	0.00	48.60	0	1,901	0.00%
2021/03/16	0	0.00	43	48.36	48.10	-43	1,896	-2.27%
2021/03/15	2	47.45	6	46.87	47.40	-4	1,863	-0.21%
2021/03/11	10	45.71	11	45.71	46.25	-1	1,883	-0.05%
2021/03/05	3	46.63	0	0.00	46.55	3	2,009	0.15%
2021/03/04	3	47.40	0	0.00	47.55	3	2,151	0.14%
2021/03/03	10	46.85	0	0.00	48.10	10	2,227	0.45%
2021/03/02	1	47.40	1	47.85	46.75	0	2,213	0.00%
2021/02/26	10	47.50	0	0.00	47.40	10	2,214	0.45%
2021/02/25	20	48.06	6	47.55	47.50	14	2,216	0.63%
2021/02/24	5	49.01	6	48.67	47.75	-1	2,214	-0.05%
2021/02/23	5	47.25	0	0.00	47.95	5	2,164	0.23%
2021/02/22	6	47.13	1	47.55	47.90	5	2,149	0.23%
2021/02/19	1	47.00	4	47.40	47.20	-3	2,113	-0.14%
2021/02/18	1	44.50	2	44.00	44.60	-1	2,185	-0.05%
2021/02/17	6	43.46	0	0.00	43.80	6	2,215	0.27%
2021/02/03	1	43.40	1	42.15	42.35	0	2,158	0.00%
2021/02/02	0	0.00	5	42.41	42.95	-5	2,139	-0.23%
2021/02/01	0	0.00	0	41.55	40.40	0	2,081	0.00%
2021/01/21	10	40.00	1	39.85	40.50	9	1,996	0.45%
2021/01/20	0	0.00	1	41.05	40.55	-1	1,986	-0.05%
2021/01/19	1	42.00	0	0.00	41.40	1	1,958	0.05%
2021/01/14	0	0.00	1	43.70	43.10	-1	1,903	-0.05%
2021/01/13	0	0.00	3	42.73	42.15	-3	1,895	-0.16%
2021/01/12	12	44.74	10	46.13	43.05	2	1,861	0.11%
2021/01/11	9	43.87	5	43.72	44.10	4	1,736	0.23%
2021/01/07	1	42.45	2	42.23	42.25	-1	1,698	-0.06%
2021/01/06	0	0.00	1	43.00	41.35	-1	1,710	-0.06%
2020/12/29	8	41.98	28	41.80	42.00	-20	1,794	-1.11%
2020/12/28	17	40.71	24	39.92	41.60	-7	1,697	-0.41%
2020/12/25	1	40.70	1	40.10	40.00	0	1,647	0.00%
2020/12/24	31	40.70	8	40.35	40.70	23	1,633	1.41%
2020/12/22	2	38.70	0	0.00	38.00	2	1,551	0.13%
2020/12/17	0	0.00	5	40.10	40.20	-5	1,530	-0.33%
2020/12/16	1	39.45	2	40.35	40.05	-1	1,524	-0.07%
2020/12/11	0	0.00	0	39.15	39.15	0	1,488	0.00%
2020/12/10	1	40.90	22	40.05	39.70	-21	1,472	-1.43%
2020/12/08	1	40.05	0	0.00	40.05	1	1,441	0.07%
2020/12/04	7	41.09	10	41.08	41.15	-3	1,402	-0.21%
2020/12/03	13	41.26	10	40.50	40.50	3	1,382	0.22%
2020/12/02	4	40.05	7	40.91	41.30	-3	1,315	-0.23%
2020/12/01	0	0.00	4	40.25	40.25	-4	1,283	-0.31%
2020/11/30	10	41.04	3	40.60	40.60	7	1,258	0.56%
2020/11/27	5	39.50	0	0.00	42.25	5	1,117	0.45%
2020/11/25	6	37.55	8	37.46	37.40	-2	1,011	-0.20%
2020/11/23	6	37.75	5	37.30	37.30	1	980	0.10%
2020/11/20	5	37.90	5	37.80	37.80	0	962	0.00%
2020/11/19	5	37.60	10	37.70	37.70	-5	949	-0.53%
2020/11/18	5	37.90	3	37.80	37.80	2	932	0.21%
2020/11/17	11	37.78	9	38.26	38.45	2	905	0.22%
2020/11/16	25	36.16	25	37.19	37.50	0	774	0.00%
2020/11/13	0	0.00	1	34.95	35.00	-1	706	-0.14%
2020/11/10	0	0.00	2	35.55	34.85	-2	696	-0.29%
2020/11/09	0	0.00	1	36.00	36.00	-1	680	-0.15%
2020/11/06	0	0.00	1	34.90	34.90	-1	662	-0.15%
2020/11/04	1	34.50	0	0.00	34.60	1	648	0.15%
2020/10/26	0	0.00	1	34.20	34.30	-1	620	-0.16%
2020/10/21	0	0.00	1	35.30	35.50	-1	582	-0.17%
2020/10/20	1	34.20	0	0.00	34.15	1	563	0.18%
2020/10/15	3	35.87	2	35.20	35.20	1	534	0.19%
2020/10/14	4	35.10	4	35.53	35.00	0	490	0.00%
2020/10/13	1	33.80	1	34.55	34.70	0	451	0.00%
2020/10/12	5	34.87	0	0.00	34.35	5	431	1.16%
2020/10/08	3	32.97	3	34.23	34.10	0	339	0.00%
2020/09/28	1	30.65	1	30.85	30.80	0	344	0.00%
2020/09/24	0	0.00	5	31.13	30.75	-5	370	-1.35%
2020/09/23	3	31.65	0	0.00	31.45	3	387	0.77%
2020/09/18	0	0.00	23	32.07	32.10	-23	402	-5.72%
2020/09/16	15	32.28	0	0.00	31.70	15	424	3.53%
2020/09/15	10	32.28	1	32.20	32.25	9	424	2.12%
2020/09/03	0	31.50	0	0.00	30.95	0	395	0.00%
2020/08/28	0	0.00	1	29.90	30.00	-1	390	-0.26%
2020/08/20	1	28.60	0	0.00	28.75	1	395	0.25%
2020/08/14	0	0.00	0	30.25	29.95	0	381	0.00%
2020/08/10	0	0.00	0	30.70	30.30	0	381	0.00%
2020/08/07	3	30.50	1	30.45	30.50	2	383	0.52%
2020/08/04	1	29.85	0	0.00	29.95	1	384	0.26%
2020/07/10	0	0.00	1	31.50	30.40	-1	421	-0.24%
2020/07/09	0	0.00	9	32.00	31.65	-9	413	-2.18%
2020/07/08	11	31.09	1	33.15	32.80	10	392	2.55%
2020/07/02	1	32.40	11	32.19	32.55	-10	319	-3.13%
2020/06/24	15	31.20	0	0.00	32.10	15	282	5.31%
2020/06/02	0	0.00	2	29.35	29.35	-2	458	-0.44%
2020/06/01	0	0.00	2	29.13	29.25	-2	457	-0.44%
2020/05/14	2	29.10	0	0.00	28.80	2	456	0.44%
2020/05/08	0	0.00	1	29.90	29.80	-1	450	-0.22%
2020/05/06	3	30.07	3	30.25	29.70	0	444	0.00%
2020/04/15	1	28.25	0	0.00	28.35	1	391	0.26%
2020/04/09	1	28.10	0	0.00	28.10	1	391	0.26%
2020/04/08	0	0.00	1	28.10	28.10	-1	388	-0.26%
2020/03/19	0	0.00	1	24.05	23.50	-1	365	-0.27%
2020/03/16	2	27.75	1	27.25	27.25	1	344	0.29%
2020/03/12	2	29.80	0	0.00	29.75	2	313	0.64%
2020/03/11	0	0.00	2	32.33	32.35	-2	299	-0.67%
2020/03/10	6	33.43	3	32.85	32.30	3	290	1.03%
2020/03/09	1	35.50	0	0.00	35.75	1	246	0.41%
2020/03/06	1	31.90	3	32.18	32.50	-2	172	-1.16%
2020/03/02	0	0.00	4	30.90	30.75	-4	169	-2.35%
2020/02/19	3	30.65	0	0.00	30.65	3	160	1.87%
2020/02/03	2	29.80	0	0.00	30.00	2	164	1.21%
2020/01/16	0	0.00	2	32.80	32.75	-2	154	-1.29%
2019/12/18	1	33.85	0	0.00	33.80	1	153	0.65%
2019/12/09	0	0.00	1	33.20	33.15	-1	150	-0.67%
2019/12/06	0	0.00	2	33.15	33.10	-2	150	-1.32%
2019/12/03	3	34.35	0	0.00	34.00	3	173	1.73%
2019/11/19	0	0.00	1	32.80	32.90	-1	174	-0.57%
2019/11/07	1	33.40	0	0.00	33.35	1	176	0.57%
2019/10/31	1	33.00	0	0.00	33.05	1	177	0.56%
2019/10/04	1	33.75	0	0.00	33.75	1	197	0.51%
2019/09/12	0	0.00	1	34.60	34.70	-1	219	-0.46%
2019/09/11	0	0.00	1	34.60	34.50	-1	219	-0.46%
2019/09/09	1	35.20	1	34.60	34.45	0	217	0.00%
2019/08/26	5	33.91	0	0.00	34.25	5	160	3.11%
2019/08/16	0	34.90	0	0.00	34.30	0	163	0.00%
2019/07/30	1	34.40	0	0.00	34.45	1	169	0.59%
2019/07/29	1	35.00	0	0.00	35.10	1	169	0.59%
2019/07/24	1	35.20	1	35.05	35.10	0	170	0.00%
2019/05/20	0	0.00	1	33.80	33.80	-1	342	-0.29%
2019/05/09	0	0.00	1	36.00	35.40	-1	410	-0.24%
2019/05/03	0	0.00	1	36.80	36.90	-1	424	-0.24%
2019/04/26	0	0.00	0	37.15	36.55	0	544	0.00%
2019/04/19	0	0.00	1	36.15	36.80	-1	536	-0.19%
2019/04/18	0	0.00	0	36.00	35.80	0	533	0.00%
2019/04/16	1	36.70	0	36.95	36.95	1	531	0.19%
2019/04/15	1	36.80	2	36.60	36.40	-1	526	-0.19%
2019/04/09	0	37.00	0	0.00	36.35	0	513	0.00%
2019/04/01	0	0.00	1	36.00	35.90	-1	499	-0.20%
2019/03/21	3	38.62	0	0.00	38.25	3	470	0.64%
2019/03/20	2	37.90	1	38.45	38.00	1	443	0.23%
2019/03/19	2	37.68	1	36.40	37.90	1	412	0.24%
2019/03/18	0	0.00	1	35.95	35.80	-1	382	-0.26%
2019/03/15	0	35.20	0	0.00	35.50	0	381	0.00%
2019/03/12	0	36.50	0	0.00	35.75	0	382	0.00%
2019/03/05	0	36.10	0	0.00	35.85	0	379	0.00%
2019/03/04	0	35.95	0	0.00	35.95	0	378	0.01%
2019/02/27	0	35.60	0	0.00	35.15	0	373	0.00%
2019/02/26	0	35.95	0	0.00	35.35	0	372	0.00%
2019/02/25	0	35.95	2	35.55	35.25	-2	371	-0.53%
2019/02/21	1	35.30	1	35.35	35.35	0	369	0.00%
2019/02/20	2	35.43	0	0.00	35.45	2	369	0.54%
2019/02/19	0	0.00	1	36.15	35.55	-1	366	-0.27%
2019/02/18	1	36.00	0	0.00	36.00	1	363	0.28%
2019/02/15	1	34.65	0	0.00	35.10	1	351	0.28%
2019/02/13	4	37.50	4	37.29	36.90	0	324	0.00%
2019/02/12	0	0.00	1	36.10	36.00	-1	295	-0.34%
2019/01/29	69	34.14	69	34.55	34.50	0	292	0.00%
2019/01/22	1	33.70	0	0.00	34.10	1	273	0.37%
2019/01/21	5	34.74	4	34.74	34.50	1	264	0.38%
2019/01/18	84	32.47	83	34.00	34.00	1	213	0.47%
2019/01/16	0	0.00	3	30.40	31.10	-3	151	-1.98%
2019/01/07	3	29.75	0	0.00	29.75	3	153	1.95%
2018/11/08	0	0.00	1	30.65	30.35	-1	204	-0.49%
2018/10/26	0	0.00	2	29.13	28.55	-2	202	-0.99%
2018/10/15	1	29.10	1	29.00	29.15	0	218	0.00%
2018/09/28	0	0.00	2	33.90	33.90	-2	213	-0.94%
2018/09/27	0	0.00	1	34.10	33.90	-1	221	-0.45%
2018/09/12	1	33.30	0	0.00	33.40	1	234	0.43%
2018/08/28	3	37.70	0	0.00	37.70	3	254	1.18%
2018/08/20	0	0.00	4	37.05	37.05	-4	277	-1.44%
2018/08/14	1	37.65	0	0.00	38.25	1	302	0.33%
2018/08/13	0	0.00	2	38.18	38.05	-2	306	-0.65%
2018/08/03	2	38.63	0	0.00	39.35	2	316	0.63%
2018/08/02	2	39.58	0	0.00	39.10	2	315	0.63%
2018/08/01	5	39.95	0	0.00	40.05	5	310	1.61%
2018/07/26	0	0.00	8	38.00	37.90	-8	302	-2.65%
2018/07/25	0	0.00	2	37.65	37.55	-2	302	-0.66%
2018/07/16	5	38.41	0	0.00	38.50	5	330	1.51%
2018/07/13	6	38.19	0	0.00	38.10	6	336	1.79%
2018/07/10	0	0.00	1	37.30	37.40	-1	352	-0.28%
2018/06/29	0	0.00	2	42.78	42.80	-2	344	-0.58%
2018/06/21	0	0.00	1	43.80	43.55	-1	357	-0.28%
2018/06/20	2	42.90	0	0.00	43.20	2	369	0.54%
2018/05/31	1	47.00	1	45.95	45.95	0	441	0.00%
2018/05/28	1	45.45	0	0.00	46.05	1	472	0.21%
2018/05/25	0	0.00	1	45.30	45.45	-1	483	-0.21%
2018/05/24	0	0.00	2	45.13	45.65	-2	541	-0.37%
2018/05/22	2	44.80	0	0.00	44.80	2	541	0.37%
2018/05/21	1	44.40	0	0.00	44.30	1	537	0.19%
2018/04/27	0	0.00	0.1	42.30	42.20	-0.1	774	-0.01%
2018/04/24	0	0.00	20.2	43.20	42.90	-20.2	813	-2.49%
2018/04/20	0	0.00	2	45.90	46.00	-2	820	-0.24%
2018/04/12	2	47.00	0	0.00	47.45	2	876	0.23%
2018/04/09	2	46.75	0	0.00	46.70	2	930	0.21%
2018/03/23	3	48.93	0	0.00	49.00	3	1,032	0.29%
2018/03/22	5	51.06	1	50.70	50.20	4	1,038	0.39%
2018/03/20	2	50.70	0	0.00	50.70	2	1,060	0.19%
2018/03/05	1	51.30	0	0.00	51.00	1	1,506	0.07%
2018/03/02	0	0.00	2	51.20	50.80	-2	1,528	-0.13%
2018/03/01	0	0.00	12	50.34	51.30	-12	1,576	-0.76%
2018/02/27	2	51.60	1	50.30	50.00	1	1,612	0.06%
2018/02/26	1	52.20	1	50.80	50.80	0	1,828	0.00%
2018/02/23	0	0.00	3	48.28	48.35	-3	1,810	-0.17%
2018/02/21	1	47.20	1	47.25	47.25	0	2,009	0.00%
2018/02/12	2	45.28	0	0.00	45.45	2	2,036	0.10%
2018/02/09	0	0.00	20	44.00	45.00	-20	2,132	-0.94%
2018/02/08	3	45.50	0	0.00	46.00	3	2,162	0.14%
2018/02/07	2	46.55	0	0.00	46.25	2	2,255	0.09%
2018/02/06	2	45.40	2	49.15	46.25	0	2,319	0.00%
2018/02/05	0	0.00	10	50.50	50.40	-10	2,346	-0.43%
2018/01/31	2	52.50	1	52.10	52.10	1	2,866	0.03%
2018/01/30	5	53.68	7	53.00	52.30	-2	3,334	-0.06%
2018/01/29	1	52.90	7	54.11	54.80	-6	3,698	-0.16%
2018/01/25	0	0.00	5	51.70	51.20	-5	4,173	-0.12%
2018/01/23	2	51.75	0	0.00	51.30	2	4,324	0.05%
2018/01/12	2	52.20	0	0.00	52.00	2	4,528	0.04%
2018/01/11	2	51.40	0	0.00	51.10	2	4,599	0.04%
2018/01/09	2	52.15	0	0.00	51.50	2	4,727	0.04%
2018/01/08	0	0.00	3	54.77	53.50	-3	4,809	-0.06%
2018/01/05	1	55.20	0	0.00	55.00	1	5,137	0.02%
2018/01/04	1	54.60	0	0.00	55.60	1	5,250	0.02%