智崴 (5263)-華南永昌-南京券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
114.0
漲跌
▼2.0
漲幅
-1.72%
成交量
152張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	118.00	0	0.00	117.00	1	222	0.45%
2024/04/10	1	118.00	2	118.50	118.00	-1	221	-0.45%
2024/04/01	0	0.00	0	114.50	114.00	0	223	0.00%
2024/03/28	0	0.00	0	115.25	115.00	0	224	-0.01%
2024/03/27	0	115.00	0	115.03	115.50	0	224	-0.01%
2024/03/26	0	116.06	0	0.00	115.00	0	225	0.01%
2024/03/25	0	117.44	0	0.00	117.00	0	224	0.01%
2024/03/22	0	117.00	0.1	116.66	116.00	-0.1	224	-0.02%
2024/03/21	0	117.00	1	118.50	116.50	-1	224	-0.44%
2024/03/20	0	112.50	0	0.00	114.00	0	217	0.00%
2024/03/19	0	114.50	0	0.00	112.50	0	217	0.00%
2024/03/18	2	112.50	0	0.00	112.50	2	215	0.93%
2024/03/15	2	114.50	0	0.00	114.00	2	212	0.94%
2024/03/13	0	114.75	0	0.00	115.00	0	213	0.00%
2024/03/07	0	0.00	1	120.50	117.00	-1	214	-0.47%
2024/02/29	0	127.00	0	0.00	128.00	0	194	0.00%
2024/02/27	0	127.00	0	0.00	128.50	0	195	0.00%
2024/02/26	1	128.50	0	0.00	130.00	1	189	0.53%
2024/02/23	0	118.50	15	128.90	131.00	-15	179	-8.37%
2024/02/22	0	0.00	1	120.00	120.00	-1	144	-0.69%
2024/02/21	0	117.67	2	118.00	122.00	-2	139	-1.43%
2024/02/20	0	115.83	0	0.00	113.50	0	128	0.00%
2024/02/19	0	115.00	1	114.00	115.50	-1	126	-0.79%
2024/02/16	0	114.50	0	0.00	114.50	0	125	0.00%
2024/02/05	0	113.00	0	0.00	112.00	0	122	0.00%
2024/01/30	0	112.00	0	0.00	112.00	0	116	0.00%
2024/01/29	0	0.00	1	112.00	112.00	-1	116	-0.86%
2024/01/18	0	0.00	4	111.50	111.50	-4	121	-3.28%
2024/01/10	2	111.00	0	0.00	111.50	2	134	1.49%
2023/12/29	3	115.17	0	0.00	114.00	3	135	2.21%
2023/12/28	2	114.50	0	0.00	114.50	2	130	1.53%
2023/12/27	2	116.00	0	0.00	116.00	2	129	1.54%
2023/12/26	2.1	114.56	0	0.00	115.50	2.1	130	1.62%
2023/12/21	6	117.50	0	0.00	117.00	6	128	4.68%
2023/12/06	0	126.50	1	125.50	125.50	-1	137	-0.73%
2023/12/05	0.2	126.50	0	0.00	127.00	0.2	137	0.15%
2023/12/04	1	126.50	1	125.50	128.00	0	137	0.00%
2023/12/01	1	124.50	0	0.00	125.00	1	132	0.75%
2023/11/29	0	0.00	5	123.90	124.00	-5	131	-3.79%
2023/11/28	0	0.00	6	125.00	124.50	-6	131	-4.55%
2023/11/27	1.2	124.50	5	123.50	123.00	-3.8	131	-2.90%
2023/11/22	1	122.00	3	122.00	121.00	-2	124	-1.60%
2023/11/21	0	119.00	0	0.00	118.50	0	121	0.00%
2023/11/20	1	119.00	1	119.00	119.00	0	121	0.00%
2023/11/17	0	0.00	2	116.75	117.50	-2	123	-1.63%
2023/11/08	0	0.00	0	118.17	118.00	0	129	0.00%
2023/11/07	0	0.00	0	116.00	119.00	0	135	0.00%
2023/11/06	6	116.08	0	0.00	116.50	6	141	4.24%
2023/11/01	1	114.00	0	0.00	115.00	1	143	0.70%
2023/10/26	0	0.00	2	113.50	115.00	-2	143	-1.39%
2023/10/25	2	115.50	0	115.00	115.50	2	142	1.40%
2023/10/19	1	111.00	0	0.00	111.50	1	139	0.72%
2023/10/02	1	114.50	0	115.00	114.50	1	171	0.58%
2023/09/27	0	0.00	0	115.00	116.00	0	179	0.00%
2023/09/26	0	0.00	0	117.00	115.00	0	191	0.00%
2023/09/25	0	0.00	0	117.00	117.00	0	204	0.00%
2023/09/20	0	0.00	0	117.50	117.00	0	216	0.00%
2023/09/19	0	0.00	0	120.50	118.00	0	219	0.00%
2023/09/15	0	0.00	0.2	123.00	124.00	-0.2	214	-0.07%
2023/09/14	0	122.50	0	0.00	122.50	0	213	0.00%
2023/09/11	0	0.00	1	118.50	118.50	-1	244	-0.41%
2023/09/08	1.1	116.60	0	0.00	120.00	1.1	246	0.43%
2023/08/29	10	113.00	0	0.00	113.00	10	277	3.60%
2023/08/23	0	0.00	1	116.00	115.50	-1	280	-0.36%
2023/08/21	1	113.00	0	0.00	115.00	1	285	0.35%
2023/08/10	0	0.00	6	118.17	116.50	-6	290	-2.07%
2023/07/27	0.1	127.00	0	0.00	126.50	0.1	296	0.02%
2023/07/26	0	0.00	0	128.50	125.00	0	297	0.00%
2023/07/25	0.1	128.50	0	0.00	128.00	0.1	298	0.02%
2023/07/20	0	0.00	2	126.50	129.00	-2	294	-0.68%
2023/07/18	0	0.00	1	121.00	122.00	-1	299	-0.33%
2023/07/17	0	0.00	1	124.00	125.00	-1	304	-0.33%
2023/07/12	1	128.50	0	0.00	126.50	1	303	0.33%
2023/07/05	0	0.00	3	134.50	134.00	-3	310	-0.97%
2023/07/04	2	136.75	2	133.50	133.00	0	309	0.00%
2023/07/03	5	133.50	0	0.00	133.00	5	300	1.66%
2023/06/29	0	0.00	2	125.25	129.00	-2	289	-0.69%
2023/06/20	1	124.50	0	0.00	125.50	1	309	0.32%
2023/06/19	2	128.75	1	132.50	127.00	1	310	0.32%
2023/06/16	1	127.00	2	126.25	125.50	-1	299	-0.33%
2023/06/15	1	120.00	0	0.00	119.50	1	287	0.35%
2023/06/12	1	121.00	0	120.50	121.00	1	291	0.34%
2023/06/08	0	0.00	1	123.51	125.50	-1	291	-0.34%
2023/06/06	1	122.00	0	121.50	121.00	1	293	0.34%
2023/06/05	1	120.00	1	122.95	122.50	0	296	-0.01%
2023/06/02	0	0.00	2.1	122.95	120.50	-2.1	308	-0.67%
2023/06/01	0	0.00	0	119.50	119.50	0	310	0.00%
2023/05/30	0	0.00	0	120.00	119.50	0	336	0.00%
2023/05/29	5	120.00	2	120.00	121.00	3	340	0.89%
2023/05/26	0.1	118.83	0	0.00	118.00	0.1	338	0.04%
2023/05/15	2	112.25	1	112.50	112.50	1	394	0.25%
2023/05/11	3	115.67	1	116.50	114.50	2	403	0.50%
2023/04/28	0	0.00	1	120.00	121.00	-1	511	-0.20%
2023/04/27	1	116.50	0	117.00	117.00	1	551	0.18%
2023/04/26	6	116.75	3	115.33	116.50	3	589	0.51%
2023/04/24	0	122.50	0	0.00	122.00	0	744	0.00%
2023/04/21	1	121.50	0	126.00	121.00	1	763	0.13%
2023/04/20	0	0.00	2	125.50	124.50	-2	759	-0.26%
2023/04/19	4	126.00	0	0.00	125.00	4	753	0.53%
2023/04/12	1	126.00	0	126.00	126.00	1	760	0.13%
2023/04/10	0	0.00	0	126.00	124.50	0	774	0.00%
2023/04/07	0	0.00	0	126.00	126.00	0	791	0.00%
2023/04/06	0	0.00	0	127.50	127.50	0	787	0.00%
2023/03/31	0	0.00	0	126.09	127.50	0	790	0.00%
2023/03/30	0	0.00	0	125.75	125.50	0	795	0.00%
2023/03/29	0	126.50	1	125.50	125.50	-1	797	-0.13%
2023/03/28	0	131.56	0	0.00	129.00	0	805	0.00%
2023/03/27	0	133.50	0	0.00	133.00	0	846	0.00%
2023/03/24	3	134.34	0	0.00	134.00	3	850	0.35%
2023/03/23	0	0.00	2	137.00	137.00	-2	844	-0.24%
2023/03/20	0	131.06	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.14	0	0.00	131.50	0	833	0.00%
2023/03/16	2	132.00	11	128.59	128.50	-9	833	-1.08%
2023/03/15	1	135.00	2	135.75	133.50	-1	837	-0.12%
2023/03/14	1	136.50	2	138.00	135.50	-1	839	-0.12%
2023/03/13	14	136.54	9	132.61	135.50	5	848	0.59%
2023/03/10	4	136.00	0	138.50	136.00	4	842	0.47%
2023/03/09	10	138.60	0	0.00	138.50	10	836	1.20%
2023/03/08	0	137.00	0	0.00	137.00	0	832	0.00%
2023/03/07	1	139.50	1	141.00	139.50	0	828	0.00%
2023/03/03	0	137.14	0	0.00	137.00	0	809	0.00%
2023/03/02	0	132.75	0	133.50	132.00	0	786	0.00%
2023/03/01	0	130.50	1	132.00	132.00	-1	786	-0.13%
2023/02/22	1	130.50	1	129.50	130.50	0	785	0.00%
2023/02/21	1	134.50	0	0.00	133.50	1	779	0.13%
2023/02/20	0	0.00	1	134.00	134.00	-1	775	-0.13%
2023/02/16	0	137.00	0	0.00	136.50	0	772	0.00%
2023/02/15	1	133.00	1	133.00	133.00	0	768	0.00%
2023/02/14	2	131.50	1	130.50	133.00	1	763	0.13%
2023/02/13	3	132.67	2	133.77	132.00	1	752	0.13%
2023/02/10	1	138.00	0	0.00	137.50	1	731	0.14%
2023/02/09	2	139.50	0	0.00	140.00	2	723	0.28%
2023/02/07	2	141.00	0	0.00	141.00	2	708	0.28%
2023/02/03	0	143.11	1	140.00	143.50	-1	688	-0.14%
2023/02/02	0	0.00	5	140.00	139.00	-5	664	-0.75%
2023/01/31	1	138.00	2	139.75	139.00	-1	646	-0.15%
2023/01/30	8	139.69	6	141.75	138.00	2	632	0.32%
2023/01/17	1	145.50	1	147.00	147.00	0	597	0.00%
2023/01/16	2	142.75	2	141.75	145.00	0	557	0.00%
2023/01/13	1	142.00	10	142.65	142.00	-9	519	-1.73%
2023/01/12	21	137.40	3	138.67	139.00	18	445	4.04%
2023/01/11	0	132.00	1	131.50	130.50	-1	353	-0.28%
2023/01/09	0	0.00	1	124.00	125.50	-1	334	-0.30%
2023/01/05	1	126.50	0	0.00	124.00	1	331	0.30%
2023/01/03	0	128.50	0	0.00	126.00	0	324	0.00%
2022/12/28	0	0.00	1	127.50	127.50	-1	296	-0.34%
2022/12/20	0	0.00	1	128.00	125.50	-1	264	-0.38%
2022/12/19	9	129.94	26	127.87	129.00	-17	249	-6.82%
2022/12/16	5	120.70	4	120.00	122.00	1	202	0.49%
2022/12/15	4	114.00	0	0.00	116.00	4	194	2.06%
2022/12/14	4	115.25	0	0.00	114.00	4	195	2.04%
2022/12/13	1	114.50	0	0.00	114.50	1	194	0.51%
2022/12/09	4	116.50	0	0.00	116.00	4	190	2.10%
2022/12/08	2	117.50	0	0.00	117.00	2	188	1.06%
2022/12/07	2	118.00	5	122.70	117.50	-3	187	-1.60%
2022/12/02	5	119.00	0	0.00	119.50	5	159	3.13%
2022/12/01	0	118.00	1	118.50	118.50	-1	158	-0.63%
2022/11/30	0	118.50	0	0.00	117.00	0	157	0.00%
2022/11/21	1	115.00	2	115.50	116.00	-1	151	-0.66%
2022/11/15	2	112.50	0	0.00	112.50	2	141	1.41%
2022/11/14	0	0.00	0	113.00	107.00	0	134	0.00%
2022/10/28	0	0.00	3	108.00	108.50	-3	158	-1.90%
2022/10/27	0	0.00	0	108.50	108.50	0	162	0.00%
2022/10/21	0	103.50	0	0.00	105.00	0	170	0.00%
2022/10/14	0	0.00	0	106.50	106.50	0	165	0.00%
2022/10/13	0	0.00	0	107.75	104.50	0	168	0.00%
2022/09/29	0	0.00	2	110.00	111.00	-2	158	-1.26%
2022/09/27	1	108.00	1	105.50	108.00	0	154	0.00%
2022/09/26	0	0.00	2	106.50	108.00	-2	151	-1.32%
2022/09/13	0	112.50	0.1	111.50	111.00	0	147	-0.03%
2022/08/22	1	117.00	0	0.00	117.00	1	133	0.75%
2022/08/11	2	122.00	0	0.00	121.50	2	126	1.58%
2022/08/08	0	130.00	0	129.50	129.00	0	116	0.01%
2022/08/04	1	126.00	2	125.50	125.50	-1	106	-0.94%
2022/07/28	1	120.50	0	0.00	119.50	1	84	1.18%
2022/07/20	0	117.50	1	117.50	117.00	-1	72	-1.38%
2022/07/19	0	114.00	0	0.00	115.00	0	69	0.00%
2022/06/17	0	0.00	1	112.00	110.00	-1	65	-1.53%
2022/06/13	0	0.00	0	117.00	115.00	0	75	0.00%
2022/05/23	0	0.00	0	117.00	116.00	0	100	0.00%
2022/05/20	0	0.00	0	115.00	116.50	0	102	0.00%
2022/04/19	0	0.00	1	115.50	116.00	-1	148	-0.67%
2022/04/18	0	115.50	0	0.00	113.00	0	151	0.00%
2022/04/13	0	120.00	0	0.00	116.00	0	157	0.00%
2022/04/12	0	115.50	0	0.00	115.00	0	163	0.00%
2022/04/08	0	0.00	0	118.00	118.50	0	167	0.00%
2022/04/06	0	0.00	0	117.67	119.00	0	169	0.00%
2022/04/01	0	118.50	0	0.00	118.50	0	174	0.00%
2022/03/30	0	0.00	0	118.00	118.50	0	178	0.00%
2022/03/29	0	0.00	0	117.07	117.50	0	181	0.00%
2022/03/24	0	120.88	0	0.00	118.50	0	192	0.00%
2022/03/23	0	121.89	0	0.00	120.00	0	194	0.00%
2022/03/22	0	121.00	0	0.00	119.50	0	196	0.00%
2022/03/21	0	121.32	0	0.00	121.00	0	199	0.01%
2022/03/18	0	124.00	9	123.44	122.00	-9	206	-4.35%
2022/03/17	0	0.00	14	118.07	119.00	-14	202	-6.92%
2022/03/14	0	0.00	2	118.00	117.00	-2	217	-0.92%
2022/03/10	0	0.00	16	118.25	118.50	-16	227	-7.02%
2022/03/08	0	115.75	0	0.00	116.00	0	247	0.00%
2022/03/07	0	117.67	0	0.00	115.50	0	254	0.00%
2022/03/04	0	120.00	0	0.00	119.00	0	260	0.00%
2022/03/03	0	121.00	0	0.00	120.00	0	271	0.00%
2022/03/01	0	122.50	0	0.00	122.50	0	297	0.00%
2022/02/25	0	121.50	0	0.00	120.50	0	311	0.00%
2022/02/24	15	117.03	0	0.00	116.00	15	333	4.50%
2022/02/23	0	122.50	0	0.00	121.00	0	338	0.00%
2022/02/22	10.1	121.10	0	0.00	122.00	10.1	393	2.56%
2022/02/21	0.1	122.00	0	0.00	122.00	0.1	413	0.03%
2022/02/17	6	126.00	0	0.00	125.50	6	496	1.21%
2022/02/15	0	120.00	0	120.00	120.50	0	675	0.00%
2022/02/14	11.3	116.41	0	117.00	118.00	11.3	799	1.41%
2022/02/11	0	120.50	0	0.00	120.00	0	871	0.00%
2022/02/08	0	118.25	0	0.00	118.50	0	933	0.00%
2022/02/07	0	114.50	0	0.00	117.50	0	950	0.00%
2022/01/26	0	0.00	0	111.50	111.00	0	964	0.00%
2022/01/20	0	115.50	0	0.00	115.00	0	972	0.00%
2022/01/18	0	0.00	0	114.00	114.00	0	972	0.00%
2022/01/13	0	0.00	0	114.00	114.00	0	964	0.00%
2022/01/12	0	113.50	0	0.00	113.50	0	964	0.00%
2022/01/05	2.5	117.90	0	0.00	116.00	2.5	955	0.26%
2022/01/03	0	0.00	0	123.00	121.50	0	945	0.00%
2021/12/22	0	125.50	0	124.50	125.00	0	945	0.00%
2021/12/14	1	124.00	0	123.75	122.50	1	929	0.11%
2021/12/13	0	0.00	0	129.00	128.50	0	921	0.00%
2021/12/08	1	131.00	1	130.00	131.00	0	912	0.00%
2021/12/07	2	128.75	1	128.50	128.00	1	911	0.11%
2021/12/06	0	0.00	1	128.00	126.50	-1	904	-0.11%
2021/12/03	1	130.50	0	0.00	129.00	1	900	0.11%
2021/12/02	1	132.50	3	132.67	128.00	-2	895	-0.22%
2021/12/01	1	134.50	1	131.00	135.00	0	884	0.00%
2021/11/30	4	134.75	0	0.00	134.00	4	876	0.46%
2021/11/29	0	0.00	1	132.50	133.00	-1	867	-0.12%
2021/11/26	1	144.50	3	139.50	137.50	-2	857	-0.23%
2021/11/25	0	146.00	1	147.00	144.50	-1	840	-0.12%
2021/11/24	0	0.00	1.5	148.27	144.50	-1.5	834	-0.18%
2021/11/23	0.5	142.50	0	0.00	141.50	0.5	818	0.06%
2021/11/22	2	152.50	1	153.00	152.00	1	796	0.13%
2021/11/19	8	157.06	4	155.50	154.00	4	784	0.51%
2021/11/18	2	151.00	1	152.00	150.50	1	732	0.14%
2021/11/17	0	155.00	0	0.00	154.00	0	711	0.00%
2021/11/16	2	158.00	2	162.00	152.00	0	666	0.00%
2021/11/15	5	163.50	5.1	164.93	162.00	-0.1	625	-0.02%
2021/11/12	8	148.88	7	151.44	155.50	1	512	0.19%
2021/11/11	7.1	153.13	17	151.91	144.50	-9.9	436	-2.26%
2021/11/10	10	146.00	37	145.85	147.50	-27	312	-8.63%
2021/11/09	3	135.17	6	137.08	134.50	-3	239	-1.25%
2021/11/08	1	131.00	1	130.00	131.00	0	197	0.00%
2021/11/04	1	126.50	34	128.24	122.00	-33	179	-18.36%
2021/11/03	2	127.75	77	129.83	129.50	-75	166	-44.94%
2021/11/02	25	125.88	0	0.00	125.00	25	152	16.38%
2021/11/01	37	125.59	0	0.00	125.50	37	152	24.20%
2021/10/29	41	123.63	4	125.50	126.50	37	154	24.01%
2021/10/28	3	120.67	0	0.00	120.00	3	152	1.97%
2021/10/21	1	115.50	0	0.00	115.00	1	169	0.59%
2021/10/07	1	116.00	10	115.80	114.00	-9	223	-4.03%
2021/10/01	0	0.00	1	113.00	113.00	-1	231	-0.43%
2021/09/17	0	0.00	1	110.50	110.50	-1	295	-0.34%
2021/09/15	2	107.00	0	0.00	110.50	2	309	0.65%
2021/09/14	0	0.00	1	108.00	108.00	-1	312	-0.32%
2021/09/13	1	112.00	0	0.00	112.00	1	311	0.32%
2021/09/10	7	115.36	0	0.00	115.50	7	320	2.18%
2021/09/07	1	117.00	1	117.00	116.50	0	324	0.00%
2021/08/24	0	0.00	16	122.81	122.00	-16	428	-3.73%
2021/08/19	0	0.00	1	118.00	117.00	-1	451	-0.22%
2021/08/18	4	112.88	1	116.00	116.00	3	450	0.67%
2021/08/16	1	114.00	0	0.00	116.00	1	450	0.22%
2021/08/13	1	117.50	0	0.00	117.50	1	451	0.22%
2021/08/11	11	117.00	0	0.00	116.00	11	458	2.40%
2021/08/10	1	117.00	0	0.00	118.00	1	462	0.22%
2021/08/09	1	118.50	0	0.00	120.50	1	469	0.21%
2021/08/05	0	0.00	2	124.00	122.00	-2	476	-0.42%
2021/08/03	1	124.50	0	0.00	125.00	1	494	0.20%
2021/07/29	1	133.50	1	134.00	132.50	0	494	0.00%
2021/07/23	0	0.00	14	133.00	133.50	-14	523	-2.68%
2021/07/20	2	137.25	0	0.00	134.50	2	528	0.38%
2021/07/19	2	141.75	0	143.50	139.50	2	529	0.38%
2021/07/16	0	0.00	1	142.50	141.00	-1	545	-0.18%
2021/07/15	1	131.00	2	135.50	135.50	-1	538	-0.19%
2021/07/14	13	132.27	1	132.00	132.50	12	567	2.11%
2021/07/12	2	133.00	0	0.00	133.00	2	647	0.31%
2021/07/06	2	139.50	1	140.00	137.50	1	655	0.15%
2021/07/05	0	0.00	5	143.00	142.50	-5	650	-0.77%
2021/07/01	0	0.00	2	138.50	138.00	-2	639	-0.31%
2021/06/30	0	0.00	1	137.00	136.00	-1	629	-0.16%
2021/06/28	2	132.50	10	137.00	133.00	-8	631	-1.27%
2021/06/23	1	134.00	0	0.00	133.50	1	655	0.15%
2021/06/21	11	135.82	0	0.00	133.00	11	663	1.66%
2021/06/18	0	0.00	1	134.50	133.50	-1	651	-0.15%
2021/06/17	0	0.00	10	133.50	133.50	-10	669	-1.49%
2021/06/15	1	132.00	0	0.00	135.00	1	693	0.14%
2021/06/11	1	128.00	1	129.00	132.50	0	707	0.00%
2021/06/08	9	133.00	0	0.00	132.00	9	753	1.19%
2021/06/07	3	138.33	0	0.00	135.50	3	757	0.40%
2021/06/04	1	142.00	0	0.00	142.00	1	783	0.13%
2021/06/03	1	141.50	4	144.88	146.00	-3	806	-0.37%
2021/06/01	1	135.00	0	0.00	136.00	1	775	0.13%
2021/05/17	0	0.00	9	104.17	103.00	-9	777	-1.16%
2021/05/12	0	0.00	1	112.50	113.00	-1	755	-0.13%
2021/05/11	2	123.75	0	126.75	122.50	2	741	0.27%
2021/05/07	0	0.00	1	130.00	129.00	-1	733	-0.14%
2021/05/06	3	129.17	0	0.00	127.50	3	731	0.41%
2021/05/05	0	0.00	0	130.00	128.50	0	730	0.00%
2021/05/04	3	128.83	0	0.00	129.00	3	728	0.41%
2021/04/27	1	141.00	0	0.00	141.00	1	690	0.14%
2021/04/23	0	0.00	1	145.00	144.50	-1	681	-0.15%
2021/04/22	2	139.50	0	0.00	143.50	2	676	0.30%
2021/04/21	4	144.88	0	0.00	144.00	4	657	0.61%
2021/04/20	1	147.50	0	148.50	151.00	1	643	0.16%
2021/04/19	4	146.63	1	151.97	151.50	3	610	0.49%
2021/04/16	0	0.00	28	139.98	139.00	-28	556	-5.03%
2021/04/14	1	125.00	0	129.83	126.00	1	522	0.19%
2021/04/12	2	128.50	1	127.50	128.00	1	520	0.19%
2021/04/09	0	0.00	1	135.00	135.00	-1	507	-0.20%
2021/04/07	0	0.00	0	137.00	134.00	0	503	0.00%
2021/04/06	2	137.25	2	137.00	138.00	0	498	0.00%
2021/04/01	0	0.00	1	138.50	137.50	-1	495	-0.20%
2021/03/30	0	0.00	0	135.00	134.00	0	484	0.00%
2021/03/29	1	134.00	0	134.25	133.50	1	479	0.21%
2021/03/26	1	135.00	1	143.50	134.00	0	476	0.00%
2021/03/25	2	138.00	0	0.00	141.50	2	454	0.44%
2021/03/24	0	137.67	0	0.00	135.00	0	447	0.00%
2021/03/23	0	141.00	0	0.00	136.50	0	442	0.00%
2021/03/22	2	138.00	0	0.00	137.00	2	440	0.46%
2021/03/19	0	144.75	0	0.00	141.50	0	423	0.00%
2021/03/18	1	141.50	1	146.50	145.50	0	413	0.00%
2021/03/17	0	0.00	1	143.50	140.00	-1	401	-0.25%
2021/03/16	0	139.67	1	138.50	142.00	-1	387	-0.26%
2021/03/15	4	136.01	45	139.87	139.50	-41	377	-10.86%
2021/03/12	6	126.67	0	0.00	133.00	6	350	1.71%
2021/03/10	12	127.25	8	129.44	133.50	4	330	1.21%
2021/03/09	0	0.00	31	130.32	130.50	-31	288	-10.75%
2021/03/08	0	0.00	7	120.07	119.00	-7	255	-2.74%
2021/03/05	1	112.50	1	114.00	114.50	0	244	0.00%
2021/03/02	1	115.51	2	117.25	113.50	-1	272	-0.37%
2021/02/26	0	0.00	2	113.75	114.00	-2	270	-0.74%
2021/02/25	1	110.50	0	113.00	112.50	1	266	0.37%
2021/02/24	1	108.00	1	112.00	108.50	0	268	0.00%
2021/02/22	1	108.00	1	105.00	109.00	0	270	0.00%
2021/02/19	1	105.00	0	0.00	105.50	1	258	0.39%
2021/02/17	1	99.80	0	0.00	99.40	1	250	0.40%
2021/02/05	1	99.10	1	98.00	98.00	0	251	0.00%
2021/02/03	1	99.50	1	99.02	99.00	0	261	-0.02%
2021/02/01	2	99.40	2	99.85	100.00	0	281	0.00%
2021/01/29	1	99.40	1	100.00	100.00	0	280	0.00%
2021/01/14	1	102.50	1	102.00	102.00	0	257	0.00%
2021/01/12	2	104.00	2	103.50	103.00	0	253	0.00%
2021/01/11	1	104.00	1	105.00	105.00	0	252	0.00%
2021/01/07	2	107.00	2	107.00	107.50	0	257	0.00%
2021/01/06	0	0.00	1	111.00	108.00	-1	255	-0.39%
2021/01/05	1	111.00	1	109.51	109.50	0	251	-0.01%
2021/01/04	0	117.00	0	0.00	111.50	0	248	0.00%
2020/12/24	0	0.00	1	110.50	110.50	-1	237	-0.42%
2020/12/22	1	112.00	0	0.00	109.50	1	237	0.42%
2020/12/21	4	114.63	2	113.50	112.50	2	234	0.85%
2020/12/18	0	111.50	0	0.00	111.00	0	224	0.01%
2020/12/15	1	109.50	1	109.50	109.50	0	219	0.00%
2020/12/09	2	112.50	1	111.50	111.50	1	210	0.48%
2020/12/08	1	115.00	1	114.50	114.50	0	206	0.00%
2020/12/07	2	116.00	1	117.50	115.00	1	203	0.49%
2020/12/04	2	121.00	1	118.00	118.00	1	197	0.51%
2020/12/02	3	122.83	0	0.00	122.00	3	186	1.61%
2020/12/01	3	124.00	1	123.50	123.50	2	181	1.10%
2020/11/30	0	0.00	5	125.00	124.50	-5	176	-2.83%
2020/11/27	1	121.00	0	0.00	121.50	1	162	0.61%
2020/11/25	1	116.50	0	0.00	115.50	1	143	0.70%
2020/11/24	6	115.58	0	0.00	115.00	6	140	4.26%
2020/11/23	0	0.00	12	119.37	117.00	-12	139	-8.61%
2020/11/19	0	0.00	2	109.00	112.00	-2	123	-1.61%
2020/11/18	0	0.00	8	108.50	109.00	-8	117	-6.82%
2020/11/17	2	110.00	1	109.00	108.00	1	117	0.85%
2020/11/13	1	108.00	1	108.50	108.50	0	115	0.00%
2020/11/11	2	112.00	0	0.00	112.50	2	109	1.82%
2020/11/10	0	0.00	3	111.50	111.50	-3	100	-3.00%
2020/11/09	0	103.00	0	0.00	101.50	0	79	0.00%
2020/11/06	0	0.00	2	100.50	100.50	-2	80	-2.47%
2020/11/02	0	104.00	0	0.00	99.80	0	85	0.00%
2020/10/30	1	99.10	1	99.50	99.50	0	86	0.00%
2020/10/29	1	99.00	1	99.50	99.20	0	87	0.00%
2020/10/26	3	102.00	3	100.00	100.00	0	91	0.00%
2020/10/23	1	99.80	1	100.00	101.50	0	93	0.00%
2020/10/22	0	100.00	0	0.00	100.00	0	100	0.00%
2020/10/21	0	102.00	0	0.00	102.00	0	110	0.00%
2020/10/19	1	101.50	1	101.50	101.50	0	118	0.00%
2020/10/15	0	103.50	0	0.00	101.50	0	115	0.02%
2020/10/05	0	0.00	1	98.00	98.90	-1	131	-0.76%
2020/09/28	1	100.00	1	99.00	99.00	0	135	0.00%
2020/09/25	2	101.75	2	100.00	102.00	0	136	0.00%
2020/09/11	3	103.17	3	103.67	103.00	0	141	0.00%
2020/09/04	1	104.50	1	105.00	105.00	0	148	0.00%
2020/09/01	1	104.00	0	0.00	104.00	1	152	0.65%
2020/08/25	1	105.00	1	103.50	103.50	0	162	0.00%
2020/08/24	1	104.00	0	0.00	105.00	1	168	0.59%
2020/08/21	1	103.50	2	104.75	105.00	-1	171	-0.58%
2020/08/20	3	103.00	1	105.00	105.00	2	173	1.15%
2020/08/19	0	0.00	0.1	106.00	105.50	-0.1	172	-0.03%
2020/08/17	1	105.00	0	0.00	106.00	1	174	0.57%
2020/08/13	1	107.00	0	0.00	107.00	1	174	0.57%
2020/08/11	1	109.50	0	0.00	108.50	1	172	0.58%
2020/08/10	0	109.00	0	0.00	109.00	0	173	0.00%
2020/08/03	1	110.00	1	110.50	110.00	0	206	0.00%
2020/07/31	0	0.00	0.1	108.00	108.00	-0.1	204	-0.02%
2020/07/30	0	0.00	0	108.00	109.00	0	206	0.00%
2020/07/29	1	109.00	0	0.00	110.00	1	211	0.47%
2020/07/27	7	106.14	0	0.00	110.50	7	211	3.31%
2020/07/24	1	110.50	0	0.00	111.00	1	220	0.45%
2020/07/22	1	115.50	1	115.50	115.50	0	228	0.00%
2020/07/15	2	109.50	0	0.00	108.50	2	217	0.92%
2020/07/14	1	109.00	0	0.00	108.50	1	221	0.45%
2020/07/07	1	109.00	0	0.00	109.00	1	233	0.43%
2020/07/01	1	108.50	0	0.00	108.50	1	250	0.40%
2020/06/30	2	108.50	0	0.00	108.00	2	251	0.80%
2020/06/24	1	112.00	1	112.00	111.50	0	256	0.00%
2020/06/22	3	113.00	0	0.00	113.00	3	266	1.12%
2020/06/19	2	115.50	1	116.00	113.00	1	269	0.37%
2020/06/17	21	112.14	0	0.00	112.00	21	270	7.77%
2020/06/15	3	112.00	0	0.00	111.50	3	289	1.04%
2020/06/12	6	112.25	0	0.00	112.50	6	301	1.99%
2020/06/11	15	116.00	0	0.00	116.00	15	304	4.92%
2020/06/09	1	122.50	0	0.00	121.00	1	311	0.32%
2020/06/05	0	123.00	0	0.00	123.50	0	320	0.00%
2020/06/01	1	123.00	0	0.00	121.00	1	324	0.31%
2020/05/29	6	122.00	6	123.25	121.50	0	324	0.00%
2020/05/27	0	0.00	8	117.81	118.00	-8	319	-2.51%
2020/05/26	2	115.75	1	116.00	115.00	1	320	0.31%
2020/05/25	1	114.50	0	0.00	115.00	1	319	0.31%
2020/05/22	5	115.80	0	0.00	114.50	5	319	1.57%
2020/05/14	1	123.50	1	123.00	117.50	0	316	0.00%
2020/05/06	1	116.50	0	0.00	116.00	1	289	0.35%
2020/05/05	0	0.00	0	120.00	113.50	0	287	0.00%
2020/04/29	2	118.50	1	122.00	117.00	1	282	0.35%
2020/04/28	0.1	116.50	0	0.00	116.50	0.1	267	0.02%
2020/04/14	0	108.50	0	108.50	108.50	0	283	0.00%
2020/04/09	1	104.00	0	0.00	104.00	1	286	0.35%
2020/04/08	10	104.95	0	106.00	106.00	10	283	3.52%
2020/04/07	0	99.30	0	0.00	99.90	0	276	0.00%
2020/04/06	0	0.00	6	93.40	95.50	-6	270	-2.22%
2020/04/01	0	95.50	0	0.00	94.60	0	269	0.00%
2020/03/30	6	96.27	0	0.00	96.30	6	266	2.25%
2020/03/27	2	101.51	0	0.00	101.50	2	262	0.76%
2020/03/26	0	99.00	0	0.00	98.60	0	254	0.00%
2020/03/25	0	100.00	0	0.00	98.60	0	253	0.00%
2020/03/23	1	88.56	1	91.60	88.80	0	249	0.00%
2020/03/20	1	97.97	1	98.20	94.80	0	249	0.00%
2020/03/19	1	90.40	1	90.40	96.00	0	243	0.00%
2020/03/17	0	0.00	1	96.10	95.90	-1	221	-0.45%
2020/03/16	0	106.50	0	0.00	106.50	0	220	0.00%
2020/03/13	0	0.00	1	108.00	118.00	-1	217	-0.46%
2020/03/12	0	0.00	1	124.50	119.50	-1	214	-0.47%
2020/03/09	1	135.00	2	130.00	134.50	-1	219	-0.46%
2020/03/06	0	0.00	0	143.00	143.00	0	215	0.00%
2020/03/03	0	0.00	1	146.50	146.00	-1	217	-0.46%
2020/02/27	0	150.50	0	0.00	149.50	0	216	0.00%
2020/02/26	1	152.50	0	0.00	152.00	1	215	0.46%
2020/02/25	0	155.50	0	0.00	154.00	0	217	0.00%
2020/02/24	0	155.00	0	0.00	156.00	0	221	0.00%
2020/02/17	0	153.50	0	0.00	152.00	0	233	0.00%
2020/02/06	0	160.00	0	0.00	157.50	0	246	0.00%
2020/02/04	0	159.00	0	0.00	158.00	0	251	0.00%
2020/01/31	0	166.00	0	0.00	166.50	0	248	0.00%
2020/01/30	1	162.00	2	163.50	165.00	-1	247	-0.40%
2020/01/17	0	0.00	3	184.33	182.00	-3	239	-1.25%
2020/01/16	0	0.00	1	186.00	182.00	-1	237	-0.42%
2020/01/15	1	185.00	0	0.00	184.00	1	233	0.43%
2020/01/07	1	176.50	0	0.00	177.00	1	230	0.43%
2020/01/03	1	176.50	0	0.00	181.00	1	235	0.42%
2019/12/19	0.1	176.50	0	0.00	177.50	0.1	258	0.05%
2019/12/18	0	177.50	0	0.00	176.00	0	267	0.00%
2019/12/17	0.5	177.50	0	0.00	177.50	0.5	268	0.19%
2019/12/16	0	0.00	1	177.00	178.50	-1	269	-0.37%
2019/12/12	0	0.00	2	175.50	175.50	-2	276	-0.72%
2019/12/06	1	179.00	0	0.00	179.00	1	331	0.30%
2019/12/04	0	0.00	1	171.00	170.00	-1	329	-0.30%
2019/11/29	0.2	177.00	0	0.00	176.50	0.2	341	0.05%
2019/11/27	1	176.50	0	0.00	177.50	1	377	0.27%
2019/11/21	1	179.00	0	0.00	179.00	1	440	0.23%
2019/11/20	1	181.00	0	0.00	183.00	1	439	0.23%
2019/11/11	0	0.00	1	178.00	177.50	-1	430	-0.23%
2019/11/07	1	180.50	0	0.00	180.00	1	432	0.23%
2019/11/06	2	185.00	0	0.00	184.50	2	428	0.47%
2019/11/01	0	0.00	1	189.00	190.50	-1	420	-0.24%
2019/10/29	0	185.00	0	0.00	183.50	0	417	0.00%
2019/10/24	1	189.50	0	0.00	190.00	1	427	0.23%
2019/10/22	1	190.50	0	0.00	187.50	1	425	0.23%
2019/10/15	1	190.00	8	186.56	189.50	-7	435	-1.61%
2019/10/09	1	198.00	0	0.00	197.50	1	441	0.23%
2019/10/07	0	0.00	1	205.50	206.00	-1	439	-0.23%
2019/10/04	1	199.00	0	0.00	199.00	1	449	0.22%
2019/10/03	1	202.00	0	0.00	201.50	1	464	0.22%
2019/10/02	0	204.00	0	0.00	204.50	0	472	0.00%
2019/09/27	0	204.00	0	0.00	201.50	0	479	0.00%
2019/09/26	1	206.00	1	207.00	209.00	0	487	0.00%
2019/09/25	1	209.50	1	214.00	206.00	0	489	0.00%
2019/09/23	1	225.49	0	0.00	221.00	1	480	0.21%
2019/09/20	1	220.50	0	0.00	224.50	1	469	0.21%
2019/09/16	2	227.75	0	0.00	225.50	2	457	0.44%
2019/09/12	3	228.17	3	228.17	228.00	0	438	0.00%
2019/09/11	3	220.00	3	220.67	219.50	0	412	0.00%
2019/09/06	0	0.00	4	210.50	210.50	-4	392	-1.02%
2019/09/04	0	0.00	1	220.00	221.50	-1	378	-0.26%
2019/09/02	8	219.31	2	222.75	217.00	6	367	1.63%
2019/08/30	1	210.00	1	209.00	209.50	0	341	0.00%
2019/08/29	2	203.00	2.1	202.70	212.00	-0.1	330	-0.02%
2019/08/28	0	0.00	1	201.98	196.00	-1	298	-0.34%
2019/08/27	2	195.00	3	197.83	195.50	-1	294	-0.34%
2019/08/26	1	186.50	2	185.00	185.00	-1	274	-0.36%
2019/08/23	1	187.50	0	0.00	189.00	1	281	0.35%
2019/08/22	1	181.50	0	0.00	181.50	1	285	0.35%
2019/08/20	0	0.00	1	185.50	185.50	-1	286	-0.35%
2019/08/19	15	185.57	14	182.14	186.50	1	287	0.35%
2019/08/12	7	185.50	6	189.00	184.00	1	309	0.32%
2019/08/07	2	180.75	0	0.00	180.50	2	334	0.60%
2019/08/02	0	0.00	2	181.75	181.50	-2	394	-0.51%
2019/08/01	2	185.00	0	0.00	185.00	2	409	0.49%
2019/07/30	0	0.00	1	190.50	183.50	-1	467	-0.21%
2019/07/26	4	195.88	4	196.12	193.00	0	506	0.00%
2019/07/25	1	189.50	1	185.50	189.50	0	535	0.00%
2019/07/23	1	188.50	0	0.00	187.00	1	548	0.18%
2019/07/22	1	189.50	0	0.00	188.50	1	548	0.18%
2019/07/18	2	192.00	2	186.75	185.50	0	545	0.00%
2019/07/17	0	0.00	1	203.00	204.50	-1	533	-0.19%
2019/07/15	2	205.00	1	203.00	204.50	1	521	0.19%
2019/07/11	1	200.00	0	0.00	197.50	1	508	0.20%
2019/07/10	2	202.75	2	197.00	197.00	0	502	0.00%
2019/07/09	2	200.50	5	199.70	199.50	-3	489	-0.61%
2019/07/08	0	0.00	8	193.00	194.00	-8	471	-1.70%
2019/07/05	2	190.75	0	0.00	189.00	2	463	0.43%
2019/07/03	0	0.00	1	187.50	184.50	-1	470	-0.21%
2019/07/02	1	182.01	0	0.00	181.00	1	456	0.22%
2019/06/20	1	175.00	0	0.00	175.50	1	445	0.22%
2019/06/13	1	173.50	0	0.00	173.00	1	441	0.23%
2019/06/12	0	0.00	1	174.50	171.50	-1	443	-0.23%
2019/06/04	0	0.00	1	171.50	169.50	-1	438	-0.23%
2019/06/03	3	168.67	0	0.00	169.00	3	438	0.68%
2019/05/31	0	0.00	0.2	177.00	175.00	-0.2	434	-0.05%
2019/05/30	1	179.00	1	183.50	173.00	0	430	0.00%
2019/05/29	4	179.63	4	181.13	181.00	0	422	0.00%
2019/05/27	1	175.50	0	0.00	175.00	1	424	0.24%
2019/05/24	2	180.25	0	0.00	177.50	2	424	0.47%
2019/05/23	1	181.50	0	0.00	180.50	1	422	0.24%
2019/05/22	2	187.00	0	0.00	185.00	2	424	0.47%
2019/05/21	5	190.50	0	0.00	190.50	5	432	1.16%
2019/05/20	1	185.50	1	185.50	189.00	0	432	0.00%
2019/05/17	5	186.20	8	185.63	185.00	-3	429	-0.70%
2019/05/16	2	203.75	2	204.00	200.50	0	409	0.00%
2019/05/15	1	206.50	0	0.00	200.00	1	400	0.25%
2019/05/14	4	212.50	2	208.00	202.50	2	386	0.52%
2019/05/13	2	217.50	3	217.50	215.00	-1	369	-0.27%
2019/05/10	1	207.00	3	213.67	217.00	-2	352	-0.57%
2019/05/09	3	207.17	3	214.17	207.00	0	333	0.00%
2019/05/08	7	215.57	4	215.38	209.50	3	317	0.95%
2019/05/07	3.4	210.18	4	211.00	212.00	-0.6	294	-0.20%
2019/05/06	3	197.33	3	197.33	199.50	0	259	0.00%
2019/05/03	6	197.67	9	198.67	199.50	-3	246	-1.22%
2019/05/02	7	193.57	0	0.00	196.50	7	214	3.26%
2019/04/30	1	180.50	1	179.00	179.00	0	172	0.00%
2019/04/29	2	177.50	2	175.75	176.00	0	161	0.00%
2019/04/18	0	0.00	0	170.50	171.50	0	176	0.00%
2019/04/16	0	0.00	2	172.00	171.50	-2	190	-1.05%
2019/04/09	1	184.50	0	180.00	180.00	1	221	0.45%
2019/04/08	0	0.00	0	172.50	173.00	0	223	0.00%
2019/04/02	0	0.00	0	169.50	169.50	0	222	0.00%
2019/04/01	0	167.50	0	167.50	167.50	0	222	0.00%
2019/03/29	0	0.00	0	167.00	167.00	0	223	0.00%
2019/03/27	1	166.00	0	0.00	166.00	1	226	0.45%
2019/03/26	0	168.50	0	0.00	168.00	0	227	0.01%
2019/03/25	0	169.00	0	0.00	168.50	0	230	0.00%
2019/03/22	0.1	172.50	0	0.00	171.50	0.1	233	0.02%
2019/03/19	0	168.50	0	0.00	169.00	0	238	0.00%
2019/03/18	0	170.00	0	0.00	168.50	0	247	0.01%
2019/03/15	0	168.50	0	0.00	169.00	0	251	0.00%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2019/03/13	0	170.00	0	0.00	171.00	0	275	0.00%
2019/03/12	0	168.00	0	0.00	167.50	0	286	0.00%
2019/03/07	0	170.00	0	0.00	169.50	0	304	0.00%
2019/03/06	1	172.00	0	0.00	173.00	1	304	0.33%
2019/02/26	0	171.50	0	0.00	172.00	0	296	0.00%
2019/02/20	0	0.00	3	180.50	181.50	-3	290	-1.03%
2019/02/18	0	170.00	0	0.00	171.50	0	281	0.00%
2019/02/14	9	172.06	6	174.50	176.00	3	281	1.07%
2019/02/12	6	164.25	0	0.00	167.00	6	275	2.18%
2019/02/11	0	165.00	6	167.00	165.00	-6	273	-2.20%
2019/01/28	0	174.50	0	0.00	174.50	0	261	0.00%
2019/01/17	1	182.00	0	0.00	181.00	1	258	0.39%
2019/01/11	0	0.00	2	186.50	190.50	-2	250	-0.80%
2019/01/10	1	204.50	0	0.00	201.00	1	239	0.42%
2019/01/02	2	191.25	1	190.00	190.00	1	215	0.46%
2018/12/27	2	180.00	2	184.00	184.50	0	200	0.00%
2018/12/26	0	167.00	0	0.00	168.00	0	187	0.00%
2018/12/17	0	0.00	1	175.00	173.00	-1	198	-0.50%
2018/12/12	1	173.50	0	0.00	172.50	1	197	0.51%
2018/12/11	0	171.00	2	171.50	172.00	-2	198	-1.00%
2018/12/10	1	163.50	1	164.50	164.50	0	191	0.00%
2018/12/07	2	168.00	1	169.50	168.00	1	190	0.53%
2018/12/06	1	170.00	2	166.25	164.50	-1	178	-0.56%
2018/12/05	2	162.75	2	165.50	163.50	0	166	0.00%
2018/12/04	1	154.00	0	0.00	154.50	1	156	0.64%
2018/11/29	1	147.50	0	0.00	144.50	1	145	0.69%
2018/11/26	0	141.50	0	0.00	141.00	0	150	0.00%
2018/11/12	1	154.50	1	156.00	154.00	0	146	0.00%
2018/10/17	0	150.50	0	0.00	150.50	0	172	0.00%
2018/10/11	0	0.00	1	152.00	145.50	-1	179	-0.56%
2018/10/09	0	0.00	3	157.00	160.50	-3	172	-1.74%
2018/10/05	0	0.00	15	165.17	160.00	-15	171	-8.73%
2018/10/02	19	167.63	0	0.00	173.50	19	165	11.49%
2018/09/12	0	168.00	0	0.00	168.00	0	149	0.00%
2018/08/16	0	0.00	10	183.80	180.00	-10	124	-8.00%
2018/07/16	0	0.00	10	201.60	205.00	-10	78	-12.77%
2018/05/11	0	0.00	1	222.00	219.50	-1	77	-1.30%
2018/04/17	0	233.50	0	0.00	233.50	0	105	0.00%
2018/04/10	0	237.50	0	0.00	236.00	0	109	0.00%
2018/04/09	0	236.00	0	0.00	237.50	0	109	0.00%
2018/02/06	0	0.00	1	201.50	203.50	-1	143	-0.70%
2018/02/01	0	0.00	2	233.50	231.00	-2	142	-1.41%
2018/01/30	0	0.00	1	240.00	239.00	-1	148	-0.67%