宜鼎 (5289)-華南永昌-南京券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	288.00	0	0.00	287.50	5	710	0.70%
2024/04/30	14	292.86	0	294.00	295.00	14	716	1.95%
2024/04/29	0	0.00	10	290.00	294.00	-10	722	-1.39%
2024/04/25	10	283.50	0	0.00	283.00	10	732	1.37%
2024/04/23	0	0.00	0.1	283.00	284.00	-0.1	734	-0.01%
2024/04/22	2.1	277.24	0	0.00	274.50	2.1	736	0.29%
2024/04/19	6	286.17	0	0.00	283.00	6	731	0.82%
2024/04/17	11	294.55	1	295.00	294.00	10	710	1.41%
2024/04/16	14	297.71	0	0.00	296.50	14	705	1.99%
2024/04/15	2	311.00	1	309.50	309.50	1	705	0.14%
2024/04/12	0	0.00	1	320.50	313.50	-1	710	-0.14%
2024/04/11	2	316.00	11	319.55	315.00	-9	711	-1.26%
2024/04/10	1	319.00	3.5	318.57	318.00	-2.5	707	-0.35%
2024/04/08	11	316.27	1	316.50	316.50	10	706	1.42%
2024/04/03	0	0.00	62	318.73	316.50	-62	703	-8.81%
2024/04/02	50	316.93	11	316.14	316.50	39	705	5.52%
2024/04/01	0	0.00	0	309.10	312.50	0	697	0.00%
2024/03/29	5	305.70	0	308.13	305.50	5	697	0.71%
2024/03/28	0.1	313.52	0	0.00	310.50	0.1	700	0.01%
2024/03/27	10	313.00	1	316.00	313.00	9	716	1.26%
2024/03/26	0	312.83	5	311.70	313.50	-5	696	-0.72%
2024/03/25	0	303.00	1	308.00	308.50	-1	681	-0.15%
2024/03/21	0	301.50	0	0.00	300.00	0	675	0.00%
2024/03/20	0	0.00	1	298.00	295.50	-1	661	-0.15%
2024/03/19	0	0.00	0	300.00	299.50	0	659	0.00%
2024/03/13	1	291.00	0	0.00	291.00	1	671	0.15%
2024/03/11	3.2	290.66	0	294.50	290.00	3.2	679	0.47%
2024/03/08	4.5	299.44	0	0.00	296.50	4.5	665	0.68%
2024/03/07	1	302.00	0.1	302.50	302.00	0.9	678	0.13%
2024/03/06	6	308.67	0	0.00	307.50	6	675	0.89%
2024/03/05	11	311.50	31	316.71	311.50	-20	689	-2.90%
2024/03/04	0	0.00	14	313.00	311.50	-14	680	-2.06%
2024/03/01	0	0.00	25	307.70	308.00	-25	672	-3.72%
2024/02/29	1.1	304.41	1	305.50	305.50	0.1	675	0.01%
2024/02/27	0	305.88	1	307.00	302.50	-1	678	-0.15%
2024/02/26	17	302.35	0	0.00	303.00	17	679	2.50%
2024/02/23	32	305.64	0.1	308.00	307.00	31.9	678	4.70%
2024/02/22	20	311.00	0	314.50	312.50	20	674	2.97%
2024/02/21	15	312.00	0	0.00	311.00	15	702	2.13%
2024/02/20	41.1	318.54	2	325.25	316.00	39.1	711	5.49%
2024/02/19	5	337.20	123.5	339.83	339.50	-118.5	695	-17.05%	大賣/鉅額交易
2024/02/16	0.1	316.50	2.2	317.64	318.50	-2.1	674	-0.31%
2024/02/15	0	0.00	7	315.00	314.00	-7	671	-1.04%
2024/02/05	1	304.00	0	0.00	304.50	1	665	0.15%
2024/02/01	1	301.50	1	300.50	301.50	0	678	0.00%
2024/01/29	0	0.00	10	311.50	309.50	-10	777	-1.29%
2024/01/26	0	0.00	1.3	310.30	311.00	-1.3	792	-0.16%
2024/01/25	9	310.28	0	0.00	308.00	9	806	1.12%
2024/01/24	1	315.00	0	0.00	315.00	1	823	0.12%
2024/01/23	13	315.00	1	317.50	314.50	12	855	1.40%
2024/01/22	6	316.00	4	317.00	316.00	2	857	0.23%
2024/01/19	0	0.00	6	308.83	309.00	-6	859	-0.70%
2024/01/16	0	0.00	1	311.00	309.00	-1	917	-0.11%
2024/01/15	0	0.00	4	308.00	308.50	-4	920	-0.43%
2024/01/12	8	305.00	0	0.00	305.50	8	929	0.86%
2024/01/09	0	0.00	8	304.25	308.50	-8	944	-0.85%
2024/01/08	1	298.00	0	0.00	300.00	1	939	0.11%
2024/01/05	2.1	292.23	2	295.00	291.50	0.1	938	0.01%
2024/01/04	3	298.33	1	297.50	297.50	2	936	0.21%
2024/01/03	8.1	299.64	0	0.00	299.00	8.1	949	0.85%
2024/01/02	1	307.00	0	0.00	306.00	1	945	0.11%
2023/12/29	6	311.58	1	313.00	312.00	5	946	0.53%
2023/12/28	0	0.00	1	311.50	312.00	-1	949	-0.11%
2023/12/27	1	309.50	1	310.00	310.00	0	965	0.00%
2023/12/26	2	305.25	5	309.50	310.00	-3	970	-0.31%
2023/12/25	5.5	307.09	0	0.00	306.50	5.5	972	0.57%
2023/12/22	3	314.00	25	310.68	315.00	-22	974	-2.26%
2023/12/21	0	0.00	1	302.99	301.00	-1	962	-0.11%
2023/12/20	1	304.00	1	307.00	302.00	0	971	0.00%
2023/12/19	1	301.00	0	0.00	303.00	1	978	0.10%
2023/12/18	7	305.93	1	306.00	306.00	6	993	0.60%
2023/12/15	1	306.50	4	309.00	308.00	-3	1,003	-0.30%
2023/12/14	2	310.25	2	311.75	310.00	0	1,022	0.00%
2023/12/13	11	307.09	1.1	308.00	308.00	9.9	1,048	0.94%
2023/12/12	23.2	314.25	0	0.00	309.00	23.2	1,096	2.12%
2023/12/11	17	320.50	0	319.50	319.50	17	1,107	1.53%
2023/12/08	2	319.50	15	323.07	320.00	-13	1,108	-1.17%
2023/12/07	40	318.06	3	318.00	318.00	37	1,115	3.32%
2023/12/06	16	317.87	0	0.00	318.00	16	1,111	1.44%
2023/12/04	2	316.50	17.4	317.44	319.50	-15.4	1,113	-1.38%
2023/12/01	11	307.18	0	0.00	307.50	11	1,097	1.00%
2023/11/30	0.7	312.93	5	318.50	312.00	-4.3	1,113	-0.39%
2023/11/29	1	313.50	0	0.00	311.00	1	1,106	0.09%
2023/11/28	0	0.00	1	310.00	311.50	-1	1,125	-0.09%
2023/11/27	1.2	303.83	0	308.00	303.50	1.2	1,174	0.10%
2023/11/24	0.1	313.00	0	313.00	314.00	0.1	1,219	0.01%
2023/11/22	5.1	315.01	0	0.00	312.50	5.1	1,228	0.42%
2023/11/21	17.2	318.56	4	320.50	318.00	13.2	1,231	1.07%
2023/11/20	1	330.00	31	327.18	323.50	-30	1,219	-2.46%
2023/11/17	0	0.00	1	309.00	310.50	-1	1,198	-0.08%
2023/11/16	2	317.00	12.1	314.47	314.00	-10.1	1,187	-0.85%
2023/11/15	0	0.00	16	309.37	308.00	-16	1,180	-1.36%
2023/11/14	6	304.50	0	0.00	305.00	6	1,187	0.51%
2023/11/13	0	0.00	1	309.50	307.50	-1	1,191	-0.08%
2023/11/10	13	305.88	2	305.50	304.00	11	1,189	0.92%
2023/11/09	15	313.83	0	0.00	310.50	15	1,182	1.27%
2023/11/08	12	317.54	0	318.50	316.50	12	1,181	1.02%
2023/11/07	13.1	316.77	11	309.41	317.00	2.1	1,163	0.18%
2023/11/06	10	299.00	0	0.00	297.00	10	1,133	0.88%
2023/11/03	0	0.00	0.2	308.50	307.00	-0.2	1,136	-0.01%
2023/11/02	0	0.00	1	307.50	307.50	-1	1,136	-0.09%
2023/11/01	0.2	295.00	0	0.00	298.50	0.2	1,152	0.01%
2023/10/31	2.1	303.00	7.1	302.64	298.00	-5	1,141	-0.44%
2023/10/30	1	291.50	7	289.71	293.00	-6	1,129	-0.53%
2023/10/27	6	287.00	0	0.00	281.00	6	1,152	0.52%
2023/10/26	5.3	297.79	3	302.17	293.00	2.3	1,202	0.19%
2023/10/25	1	303.00	1	303.96	302.00	0	1,234	0.00%
2023/10/24	1	277.00	0	0.00	280.50	1	1,212	0.08%
2023/10/19	0.1	281.68	0	0.00	284.00	0.1	1,229	0.01%
2023/10/18	3	286.33	2	281.00	281.00	1	1,243	0.08%
2023/10/17	0	0.00	1	296.50	292.50	-1	1,240	-0.08%
2023/10/16	0	287.40	1	292.00	288.00	-1	1,243	-0.08%
2023/10/13	3	292.17	1	292.00	292.00	2	1,254	0.16%
2023/10/11	2	298.00	0.4	297.00	294.50	1.7	1,281	0.13%
2023/10/06	1	302.00	1	303.50	303.00	0	1,295	0.00%
2023/10/05	0.2	309.38	0	0.00	303.00	0.2	1,316	0.02%
2023/10/04	1	307.00	2	309.75	307.00	-1	1,336	-0.07%
2023/10/03	4	313.13	2	314.25	307.50	2	1,366	0.15%
2023/10/02	2	308.75	3.2	308.49	307.00	-1.2	1,414	-0.09%
2023/09/28	1.2	300.99	0	0.00	296.50	1.2	1,425	0.08%
2023/09/27	0	0.00	0	306.50	300.00	0	1,461	0.00%
2023/09/26	0	0.00	0	312.26	307.00	0	1,492	0.00%
2023/09/25	1	305.00	2.4	308.34	308.00	-1.4	1,504	-0.09%
2023/09/22	0	299.50	0.2	300.00	302.00	-0.2	1,499	-0.01%
2023/09/20	0	304.00	0	309.00	305.00	0	1,505	0.00%
2023/09/19	2	308.75	3	308.17	309.00	-1	1,515	-0.07%
2023/09/18	4	309.49	23	311.20	312.00	-19	1,534	-1.24%
2023/09/15	2	304.00	17	303.77	309.00	-15	1,546	-0.97%
2023/09/14	2	288.50	7	284.29	289.50	-5	1,561	-0.32%
2023/09/12	0	275.38	20	277.25	278.00	-20	1,597	-1.25%
2023/09/11	0	0.00	2	272.00	271.50	-2	1,599	-0.13%
2023/09/07	7	272.71	0	0.00	271.00	7	1,629	0.43%
2023/09/06	5	273.00	1	274.00	273.00	4	1,629	0.25%
2023/09/05	11	275.05	1	276.50	276.50	10	1,629	0.61%
2023/09/04	1	275.00	0	0.00	275.00	1	1,626	0.06%
2023/09/01	6	275.83	1	272.50	268.50	5	1,633	0.31%
2023/08/31	3	275.33	23	279.30	280.00	-20	1,635	-1.22%
2023/08/30	0	271.00	0	0.00	271.00	0	1,606	0.00%
2023/08/28	1	246.00	1	245.50	245.00	0	1,602	0.00%
2023/08/25	1	250.42	0	0.00	245.00	1	1,682	0.06%
2023/08/24	2	250.50	2	253.49	253.50	0	1,713	0.00%
2023/08/23	2	241.50	1	248.00	248.00	1	1,809	0.06%
2023/08/22	0	0.00	0	250.00	249.50	0	1,887	0.00%
2023/08/21	2	246.75	1	240.00	241.50	1	1,897	0.05%
2023/08/18	0	0.00	1	267.01	264.00	-1	1,886	-0.05%
2023/08/17	0.1	263.00	0	0.00	265.50	0.1	1,887	0.01%
2023/08/15	0	0.00	1	263.00	261.50	-1	1,942	-0.05%
2023/08/14	1	253.50	1	257.00	256.50	0	1,963	0.00%
2023/08/11	2	261.00	3	263.67	261.00	-1	1,979	-0.05%
2023/08/10	2	262.49	0	0.00	260.50	2	2,013	0.10%
2023/08/09	1	275.00	0	0.00	271.00	1	1,998	0.05%
2023/08/08	22	274.73	6	275.17	275.00	16	1,996	0.80%
2023/08/07	3	273.50	5	272.90	280.50	-2	1,986	-0.10%
2023/08/04	1	284.50	1	287.50	287.50	0	1,959	0.00%
2023/08/02	8	294.25	4	289.25	288.50	4	1,959	0.20%
2023/08/01	22.1	303.74	2	300.00	300.00	20.1	1,962	1.02%
2023/07/31	1	316.00	20	323.68	315.00	-19	1,938	-0.98%
2023/07/28	19.2	315.02	18	313.89	315.50	1.1	1,880	0.06%
2023/07/26	1	300.00	1	299.52	299.50	0	1,834	0.00%
2023/07/25	2	302.75	13	307.54	306.00	-11	1,844	-0.60%
2023/07/24	15	298.67	5	303.00	301.00	10	1,861	0.54%
2023/07/21	10	300.50	1	299.50	302.50	9	1,859	0.48%
2023/07/20	5	305.00	0	307.50	306.50	5	1,861	0.27%
2023/07/17	21.3	322.34	0	0.00	317.00	21.3	1,916	1.11%
2023/07/14	2	326.25	5	327.49	329.50	-3	1,915	-0.16%
2023/07/13	5	318.29	26	318.04	318.00	-21	1,911	-1.10%
2023/07/11	1	305.50	1	311.00	304.00	0	1,916	0.00%
2023/07/10	0	300.00	0	0.00	299.50	0	1,921	0.00%
2023/07/07	34	312.77	4.1	320.26	310.50	29.9	1,961	1.52%
2023/07/06	21	354.07	1	344.00	344.00	20	1,962	1.02%
2023/07/05	3	358.67	19.1	357.37	361.00	-16.1	1,985	-0.81%
2023/07/04	0	0.00	7.1	349.44	352.00	-7.1	1,978	-0.36%
2023/07/03	0	338.00	28	333.36	338.00	-28	1,978	-1.42%
2023/06/30	12.1	323.10	0	0.00	324.00	12.1	2,060	0.59%
2023/06/29	3	329.33	5	330.50	326.00	-2	2,142	-0.09%
2023/06/28	6	324.75	1	325.50	323.50	5	2,158	0.23%
2023/06/27	24.1	331.18	1	333.50	327.00	23.1	2,202	1.05%
2023/06/26	22	347.20	1	354.50	342.50	21	2,282	0.92%
2023/06/21	3	350.01	15	354.20	354.50	-12	2,341	-0.51%
2023/06/20	26.2	348.10	14	345.07	343.00	12.2	2,334	0.52%
2023/06/19	15	338.33	18	343.69	343.00	-3	2,308	-0.13%
2023/06/16	2	334.50	28	331.96	333.00	-26	2,333	-1.11%
2023/06/15	18	325.22	7	330.43	323.50	11	2,342	0.47%
2023/06/14	1	324.00	0	0.00	326.00	1	2,375	0.04%
2023/06/13	6	326.75	30	323.05	326.00	-24	2,375	-1.01%
2023/06/12	15	316.67	0.1	319.50	314.50	14.9	2,366	0.63%
2023/06/09	1	321.50	6	319.33	319.50	-5	2,371	-0.21%
2023/06/08	15	323.10	14	318.25	314.00	1	2,378	0.04%
2023/06/07	5	327.00	4	325.88	326.00	1	2,397	0.04%
2023/06/06	21	329.69	9	327.50	326.50	12	2,409	0.50%
2023/06/05	5	338.00	20.2	338.51	333.50	-15.2	2,386	-0.64%
2023/06/02	27	333.41	1	332.50	329.50	26	2,369	1.10%
2023/06/01	11	333.82	6	335.33	333.50	5	2,339	0.21%
2023/05/31	2	337.25	43	337.12	335.00	-41	2,317	-1.77%
2023/05/30	17	325.91	16	332.37	325.50	1	2,238	0.04%
2023/05/29	50	330.30	13	327.54	326.00	37	2,210	1.67%
2023/05/26	9	324.28	162	320.35	333.50	-153	2,135	-7.16%	大賣/鉅額交易
2023/05/25	31	304.00	0	0.00	303.50	31	2,043	1.52%
2023/05/24	30	303.75	0	0.00	304.00	30	2,026	1.48%
2023/05/23	4	302.00	48	308.05	306.50	-44	2,026	-2.17%
2023/05/22	79	306.57	43	318.01	304.00	36	2,002	1.80%
2023/05/19	2	303.25	0	0.00	307.50	2	1,947	0.10%
2023/05/18	9	306.22	4	305.16	304.50	5	1,934	0.26%
2023/05/17	0	0.00	0	300.00	302.00	0	1,906	0.00%
2023/05/16	2	298.00	56	304.53	299.50	-54	1,881	-2.87%
2023/05/12	0	291.00	10	289.00	290.50	-10	1,820	-0.55%
2023/05/11	0	281.00	1	279.50	279.00	-1	1,803	-0.05%
2023/05/10	5	282.50	0	0.00	284.50	5	1,795	0.28%
2023/05/09	5	289.00	0	0.00	286.50	5	1,790	0.28%
2023/05/08	0	0.00	32	298.02	293.00	-32	1,780	-1.80%
2023/05/05	16	290.84	0	0.00	288.50	16	1,760	0.91%
2023/05/04	25	294.30	0	0.00	293.50	25	1,759	1.42%
2023/05/02	40	297.33	0	0.00	296.00	40	1,760	2.27%
2023/04/28	7	294.14	7	298.43	299.00	0	1,744	0.00%
2023/04/27	1	292.50	1	295.00	293.00	0	1,724	0.00%
2023/04/25	8	290.50	0	0.00	280.50	8	1,675	0.48%
2023/04/24	2	290.00	5	290.50	289.00	-3	1,655	-0.18%
2023/04/21	8	285.64	22	294.89	286.00	-14	1,638	-0.85%
2023/04/19	2	305.50	7	311.14	306.00	-5	1,562	-0.32%
2023/04/18	21	306.71	0	0.00	305.50	21	1,545	1.36%
2023/04/17	11	308.86	0	317.14	309.50	11	1,522	0.72%
2023/04/14	58	317.01	12	321.63	315.00	46	1,485	3.10%
2023/04/13	30	315.83	1	315.50	319.00	29	1,456	1.99%
2023/04/12	3	327.17	4	326.62	322.00	-1	1,427	-0.07%
2023/04/11	4	315.88	4	318.00	316.00	0	1,349	0.00%
2023/04/10	3	303.17	4.3	301.43	300.50	-1.3	1,273	-0.10%
2023/04/07	3.1	312.00	1	308.00	308.00	2.1	1,224	0.17%
2023/04/06	3	312.17	3	317.33	320.50	0	1,185	0.00%
2023/03/31	20	323.05	23	322.35	314.00	-3	1,143	-0.26%
2023/03/30	20	308.54	16	313.27	323.00	4	1,036	0.39%
2023/03/29	5	297.20	5	295.90	294.00	0	943	0.00%
2023/03/28	3.1	296.64	4	295.00	292.00	-0.9	911	-0.09%
2023/03/27	2	299.02	0	0.00	286.00	2	851	0.24%
2023/03/24	8	291.56	16.4	292.53	301.50	-8.4	747	-1.12%
2023/03/23	1	276.00	6	277.17	274.50	-5	646	-0.77%
2023/03/22	11	272.27	10.3	273.89	271.00	0.7	607	0.12%
2023/03/21	10	273.75	17	270.59	266.00	-7	562	-1.24%
2023/03/20	5	260.00	5.2	257.57	259.00	-0.2	491	-0.03%
2023/03/17	5	257.50	5	258.90	255.50	0	456	0.00%
2023/03/16	2	243.00	1	238.00	243.00	1	407	0.25%
2023/03/15	1	240.00	5	236.00	236.50	-4	391	-1.02%
2023/03/14	5	230.50	0	0.00	229.00	5	379	1.32%
2023/03/13	0.1	236.74	2	235.00	235.50	-1.9	368	-0.51%
2023/03/10	0.1	240.00	1	243.50	241.00	-0.9	358	-0.25%
2023/03/09	3	243.17	1	233.00	241.00	2	320	0.62%
2023/03/08	0	0.00	1	227.00	226.50	-1	287	-0.35%
2023/03/06	0	0.00	0.1	223.00	222.00	-0.1	276	-0.04%
2023/03/03	0	0.00	1.1	224.64	223.50	-1.1	271	-0.41%
2023/03/02	1	217.00	0	218.00	222.00	1	259	0.39%
2023/03/01	0	0.00	4	221.38	217.50	-4	248	-1.61%
2023/02/24	1.1	224.50	4	222.63	224.50	-2.9	233	-1.24%
2023/02/22	0.1	200.50	0	0.00	200.00	0.1	206	0.05%
2023/02/21	1	204.98	12	204.92	203.50	-11	210	-5.20%
2023/02/07	10	198.50	5	201.00	198.50	5	224	2.23%
2023/02/03	0	0.00	11	200.82	202.00	-11	217	-5.07%
2023/02/02	5	200.00	2	200.50	198.00	3	207	1.44%
2023/02/01	2	196.25	0	0.00	196.00	2	199	1.00%
2023/01/31	0	0.00	5	191.00	189.00	-5	190	-2.63%
2023/01/30	0	0.00	5	188.50	189.50	-5	185	-2.69%
2023/01/12	0	0.00	15	186.00	185.50	-15	185	-8.10%
2023/01/06	10	182.50	0	0.00	184.00	10	200	4.98%
2023/01/04	0	185.50	0	0.00	184.00	0	203	0.00%
2023/01/03	10	184.50	0	0.00	184.00	10	206	4.85%
2022/12/29	0	0.00	1	179.50	181.50	-1	206	-0.48%
2022/12/12	5	188.00	0	0.00	187.50	5	210	2.37%
2022/12/09	0.5	188.00	0	0.00	188.50	0.5	210	0.24%
2022/12/07	1.1	187.50	0	0.00	187.50	1.1	206	0.53%
2022/12/06	11	194.77	0	0.00	193.50	11	202	5.43%
2022/12/02	0	0.00	19.9	195.70	196.50	-19.9	191	-10.36%
2022/12/01	0	0.00	6	190.08	189.00	-6	186	-3.21%
2022/11/30	5.5	187.00	0	0.00	188.00	5.5	183	3.00%
2022/11/28	0	0.00	0.7	188.02	188.00	-0.7	180	-0.41%
2022/11/25	0	0.00	5	186.00	187.00	-5	180	-2.77%
2022/11/24	0	0.00	5	184.00	184.50	-5	183	-2.73%
2022/11/23	1	183.50	0	0.00	182.50	1	184	0.54%
2022/11/22	0	0.00	21	184.62	183.50	-21	182	-11.51%
2022/11/18	0	0.00	10	183.50	183.00	-10	175	-5.72%
2022/11/17	0.5	183.00	2	183.50	181.50	-1.5	172	-0.87%
2022/11/16	0	0.00	20	183.13	185.00	-20	166	-12.02%
2022/11/15	0	0.00	1	178.49	177.00	-1	157	-0.64%
2022/11/14	0	0.00	0	176.50	175.00	0	154	0.00%
2022/11/10	0	0.00	1	174.50	174.50	-1	154	-0.65%
2022/11/09	1	175.50	0	0.00	173.50	1	155	0.64%
2022/11/07	0	0.00	1	174.00	176.00	-1	151	-0.66%
2022/10/27	0.2	165.00	0	167.00	166.00	0.2	155	0.13%
2022/10/26	0.1	162.00	0	0.00	163.00	0.1	156	0.06%
2022/10/21	0	167.00	0	0.00	165.50	0	171	0.00%
2022/10/19	0	0.00	9	164.67	165.00	-9	170	-5.27%
2022/10/18	1	159.00	7	161.07	159.50	-6	166	-3.60%
2022/10/14	0	0.00	0	153.50	151.00	0	158	0.00%
2022/10/13	0	0.00	0	160.00	152.00	0	156	0.00%
2022/10/06	1	156.00	2	157.25	157.50	-1	153	-0.65%
2022/10/04	6	157.00	0	0.00	157.50	6	154	3.88%
2022/09/30	7	160.00	0	161.00	161.50	7	155	4.51%
2022/09/28	0	0.00	1	158.00	158.00	-1	157	-0.64%
2022/09/19	0.2	167.75	0	0.00	167.50	0.2	162	0.12%
2022/09/13	0	172.00	0	0.00	170.00	0	173	0.00%
2022/09/12	0	0.00	2	173.00	172.00	-2	174	-1.15%
2022/09/08	0	0.00	1	171.50	171.00	-1	177	-0.56%
2022/09/07	1	164.00	0.2	166.00	166.00	0.8	179	0.47%
2022/09/06	0	0.00	2	168.75	169.00	-2	181	-1.10%
2022/09/02	0	0.00	0.1	171.00	169.50	-0.1	187	-0.05%
2022/09/01	2	170.00	0	0.00	170.00	2	187	1.07%
2022/08/31	2.1	171.52	0	0.00	171.50	2.1	185	1.13%
2022/08/26	0.3	177.50	0	0.00	176.00	0.3	186	0.16%
2022/08/25	0.2	177.50	0	0.00	176.00	0.2	186	0.11%
2022/08/24	3	177.00	0	0.00	175.50	3	187	1.60%
2022/08/22	0.3	179.00	0	0.00	176.00	0.3	188	0.16%
2022/08/18	5	179.50	0	0.00	180.00	5	187	2.68%
2022/08/17	1	179.50	16	180.06	180.00	-15	186	-8.06%
2022/08/16	0	176.50	0	0.00	173.50	0	181	0.00%
2022/08/11	0.1	173.00	0	0.00	173.50	0.1	179	0.06%
2022/08/10	0.1	170.50	0	170.50	170.50	0.1	175	0.05%
2022/08/09	1	170.50	0	0.00	170.50	1	176	0.57%
2022/08/08	1	172.00	2	172.00	172.50	-1	175	-0.57%
2022/07/28	74	176.50	48	176.50	176.50	26	186	13.94%
2022/07/25	0	0.00	0	179.00	178.50	0	174	0.00%
2022/07/22	0	0.00	3	181.00	180.50	-3	173	-1.73%
2022/07/21	0	0.00	7	178.64	178.50	-7	177	-3.94%
2022/07/20	10	176.50	0	0.00	176.00	10	180	5.53%
2022/07/19	0	177.50	0	178.00	176.50	0	180	0.00%
2022/07/18	2	176.50	0	0.00	176.50	2	182	1.09%
2022/07/15	2	174.00	0	0.00	174.50	2	183	1.09%
2022/07/08	0.1	173.00	0	0.00	172.50	0.1	190	0.03%
2022/07/04	0	0.00	1	161.50	165.50	-1	192	-0.52%
2022/07/01	1	164.50	0	0.00	160.50	1	192	0.52%
2022/06/23	1	168.00	0	0.00	168.00	1	205	0.49%
2022/06/20	1	169.00	0	0.00	169.00	1	198	0.50%
2022/06/16	0.1	182.50	0.1	182.00	178.00	0	201	0.00%
2022/06/15	2.1	183.81	0	0.00	183.00	2.1	200	1.05%
2022/06/14	0.2	186.75	0	0.00	188.00	0.2	197	0.10%
2022/06/13	0.2	188.77	0	192.00	187.50	0.2	194	0.11%
2022/06/10	5	190.50	1	191.00	191.00	4	196	2.03%
2022/06/07	1	192.50	0	0.00	192.00	1	200	0.50%
2022/06/06	1	195.00	5	196.50	196.00	-4	197	-2.03%
2022/05/30	0	0.00	1	201.00	200.00	-1	201	-0.50%
2022/05/26	1	196.50	0	0.00	194.50	1	204	0.49%
2022/05/24	2	197.50	0	0.00	195.00	2	228	0.87%
2022/05/23	0	0.00	0	200.25	198.00	0	229	0.00%
2022/05/20	0	0.00	1	201.00	200.00	-1	232	-0.43%
2022/05/19	0	0.00	0	198.00	200.00	0	242	0.00%
2022/05/17	18	198.22	0	0.00	198.50	18	245	7.32%
2022/05/12	1	197.00	0	0.00	197.00	1	243	0.41%
2022/05/11	1	200.00	0	0.00	200.50	1	241	0.41%
2022/05/06	5	207.00	0	0.00	206.00	5	242	2.06%
2022/05/03	0	0.00	0	204.50	204.50	0	242	0.00%
2022/04/27	0	0.00	1	199.00	200.50	-1	243	-0.41%
2022/04/25	0	0.00	1	204.50	204.00	-1	235	-0.42%
2022/04/22	5	208.20	0	0.00	208.50	5	234	2.13%
2022/04/20	0	0.00	11	211.86	212.50	-11	234	-4.69%
2022/04/19	10	208.00	0	0.00	208.00	10	232	4.31%
2022/04/18	0	206.00	0	0.00	210.00	0	233	0.00%
2022/04/14	0	0.00	0	212.75	214.00	0	235	0.00%
2022/04/12	1	211.50	0	0.00	209.00	1	244	0.41%
2022/04/11	10.2	214.45	0	0.00	213.50	10.2	242	4.22%
2022/04/08	10	217.75	1.1	216.00	218.00	8.9	244	3.67%
2022/04/07	0	0.00	0	222.25	218.00	0	241	0.00%
2022/04/06	0	0.00	7	221.71	223.00	-7	240	-2.92%
2022/04/01	0	0.00	16.1	219.03	220.00	-16.1	236	-6.80%
2022/03/31	24	217.21	0	217.17	215.00	24	233	10.25%
2022/03/30	0	217.15	11.1	215.08	220.50	-11	232	-4.75%
2022/03/29	6	211.09	1	213.50	212.50	5	223	2.25%
2022/03/28	0	211.93	0	0.00	211.00	0	221	0.01%
2022/03/25	5	211.50	0	0.00	212.50	5	221	2.25%
2022/03/24	0	212.00	0	0.00	213.50	0	221	0.00%
2022/03/22	0	211.50	1	213.00	213.00	-1	220	-0.45%
2022/03/16	0	203.38	0	0.00	202.50	0	217	0.00%
2022/03/08	0	199.63	0	0.00	198.00	0	224	0.01%
2022/03/07	0	0.00	1	201.50	201.50	-1	226	-0.44%
2022/03/04	0	208.83	3	206.00	205.50	-3	225	-1.33%
2022/03/03	2	211.98	1	208.00	209.00	1	226	0.45%
2022/03/01	3	210.00	1	208.50	210.00	2	228	0.88%
2022/02/25	1	209.00	12.4	209.64	210.50	-11.4	227	-5.01%
2022/02/24	1.1	200.64	0	0.00	200.00	1.1	220	0.50%
2022/02/23	0	201.50	0	0.00	200.50	0	220	0.00%
2022/02/22	0	0.00	2	202.00	198.50	-2	219	-0.92%
2022/02/21	1	208.00	5	208.00	205.00	-4	218	-1.83%
2022/02/17	0	0.00	10	198.50	199.50	-10	221	-4.51%
2022/02/16	0	0.00	10	197.00	197.00	-10	220	-4.53%
2022/02/15	2	194.75	0	195.50	193.50	2	220	0.90%
2022/02/11	0	198.50	0	0.00	198.00	0	229	0.00%
2022/02/10	1	200.50	5	203.00	200.50	-4	234	-1.71%
2022/02/09	10	193.00	3	196.00	195.50	7	236	2.96%
2022/02/08	3	192.50	0	0.00	193.00	3	236	1.27%
2022/02/07	1	192.00	0	0.00	195.00	1	233	0.43%
2022/01/26	0	0.00	0	191.00	191.00	0	232	0.00%
2022/01/24	1	190.50	0	0.00	191.00	1	238	0.42%
2022/01/18	5	197.00	0	0.00	196.50	5	244	2.05%
2022/01/17	1	194.00	0	194.50	196.00	1	245	0.41%
2022/01/13	0	0.00	0.1	193.00	193.00	-0.1	246	-0.02%
2022/01/12	0	195.50	1	195.00	195.00	-1	247	-0.40%
2022/01/07	4	201.13	0	0.00	199.50	4	246	1.62%
2022/01/06	7	205.36	0	0.00	205.50	7	246	2.84%
2022/01/05	2	209.50	26.1	209.19	208.00	-24.1	247	-9.74%
2022/01/03	1	204.50	0	0.00	204.50	1	247	0.40%
2021/12/30	1.1	203.55	0	0.00	204.00	1.1	251	0.44%
2021/12/27	0	0.00	0	200.50	200.50	0	266	0.00%
2021/12/22	0	0.00	0	201.00	201.50	0	278	0.00%
2021/12/14	0	0.00	0	201.25	198.50	0	294	0.00%
2021/12/13	0	0.00	10	206.00	206.00	-10	292	-3.42%
2021/12/10	0	0.00	17	205.50	204.50	-17	293	-5.79%
2021/12/09	0.1	205.50	0	0.00	204.50	0.1	294	0.03%
2021/12/08	0	0.00	20	208.25	206.00	-20	296	-6.75%
2021/12/06	7	200.00	0	0.00	200.00	7	289	2.42%
2021/12/02	10	200.00	0	0.00	199.00	10	314	3.18%
2021/12/01	10	198.50	0	0.00	200.50	10	319	3.13%
2021/11/30	20	200.25	0	0.00	203.50	20	322	6.19%
2021/11/29	0	200.00	0	0.00	200.00	0	323	0.01%
2021/11/26	21	201.21	0	0.00	200.00	21	324	6.46%
2021/11/25	1	206.00	0	0.00	206.00	1	327	0.30%
2021/11/23	2	204.50	0	0.00	204.50	2	326	0.61%
2021/11/22	0	0.00	21	207.79	209.50	-21	319	-6.58%
2021/11/19	20	202.75	0	0.00	202.50	20	317	6.30%
2021/11/18	0	0.00	3	205.83	204.00	-3	319	-0.94%
2021/11/17	1	203.50	0	0.00	202.00	1	322	0.31%
2021/11/16	0	0.00	2	203.75	202.50	-2	327	-0.61%
2021/11/11	0	0.00	3	195.00	195.00	-3	340	-0.88%
2021/11/10	3	198.67	0	0.00	198.00	3	358	0.84%
2021/11/09	0	198.50	5	197.50	203.50	-5	368	-1.36%
2021/11/08	5	194.00	0	0.00	193.50	5	379	1.32%
2021/11/02	0	0.00	1	194.00	189.50	-1	463	-0.22%
2021/11/01	0	0.00	1	191.00	189.50	-1	477	-0.21%
2021/10/28	6	193.08	5	192.10	192.50	1	500	0.20%
2021/10/27	0	0.00	3	192.67	192.00	-3	509	-0.59%
2021/10/26	3	193.67	1	192.00	192.00	2	539	0.37%
2021/10/25	1	189.50	0	0.00	188.50	1	563	0.18%
2021/10/22	2	188.75	2	188.25	188.50	0	593	0.00%
2021/10/21	0	186.50	1	188.50	188.50	-1	615	-0.16%
2021/10/19	3	188.00	0	0.00	187.50	3	673	0.45%
2021/10/18	1	184.50	0	0.00	184.50	1	699	0.14%
2021/10/14	1	190.50	3	189.50	192.50	-2	709	-0.28%
2021/10/12	10	183.75	7	186.29	186.00	3	717	0.42%
2021/10/07	1	188.50	7	189.43	189.50	-6	734	-0.82%
2021/10/06	0	0.00	25	185.00	186.50	-25	736	-3.39%
2021/10/04	1	178.00	7	173.07	173.50	-6	738	-0.81%
2021/10/01	1	178.50	1	176.50	177.00	0	741	0.00%
2021/09/30	29	181.38	5	181.00	182.00	24	754	3.18%
2021/09/29	10	182.25	17.5	183.81	184.00	-7.5	780	-0.96%
2021/09/28	8.5	184.53	0	0.00	182.00	8.5	788	1.08%
2021/09/27	6	195.00	4	189.00	189.50	2	783	0.26%
2021/09/23	0.1	194.00	0	0.00	194.50	0.1	786	0.01%
2021/09/22	0	0.00	2	193.50	190.50	-2	787	-0.25%
2021/09/15	2	197.25	0	0.00	196.50	2	789	0.25%
2021/09/13	2	205.25	0	0.00	203.00	2	796	0.25%
2021/09/08	1	208.00	0	0.00	211.00	1	845	0.12%
2021/09/07	0	0.00	0	207.06	205.50	0	841	0.00%
2021/09/06	1	217.50	25	217.76	215.50	-24	825	-2.91%
2021/09/03	2	226.00	0	0.00	223.50	2	818	0.24%
2021/08/31	1	232.47	10	230.25	232.50	-9	811	-1.11%
2021/08/26	0	0.00	5	224.00	224.50	-5	819	-0.61%
2021/08/25	2	229.75	18	230.14	228.50	-16	817	-1.96%
2021/08/19	6	224.92	0	0.00	222.00	6	798	0.75%
2021/08/18	0	0.00	2	223.00	227.00	-2	791	-0.25%
2021/08/17	1	222.00	0	0.00	223.00	1	785	0.13%
2021/08/16	0	0.00	11	230.45	232.00	-11	774	-1.42%
2021/08/13	0	0.00	1	222.00	223.00	-1	755	-0.13%
2021/08/12	31	229.39	0	0.00	228.00	31	738	4.20%
2021/08/11	0	0.00	0	230.50	234.00	0	720	0.00%
2021/08/10	0	0.00	11	237.77	240.50	-11	704	-1.56%
2021/08/09	6	231.00	8	232.19	232.50	-2	686	-0.29%
2021/08/06	0	0.00	9	247.17	244.00	-9	669	-1.34%
2021/08/05	11	234.64	1	236.01	236.00	10	653	1.53%
2021/08/04	0.2	242.00	1	242.50	244.00	-0.8	650	-0.12%
2021/07/30	23.1	243.80	18	241.19	240.00	5.1	635	0.79%
2021/07/29	3	234.83	0	0.00	230.00	3	613	0.49%
2021/07/28	2	221.25	0	0.00	236.00	2	593	0.34%
2021/07/27	25	234.78	25	236.10	235.50	0	571	0.00%
2021/07/26	9	227.83	3	226.50	230.00	6	558	1.07%
2021/07/23	9	226.33	8	227.50	228.00	1	541	0.18%
2021/07/22	5	215.90	30	211.42	218.00	-25	512	-4.88%
2021/07/19	12	206.04	0	206.00	205.50	12	489	2.45%
2021/07/16	30	206.50	0.1	206.50	206.00	29.9	492	6.08%
2021/07/15	10	207.50	1	209.00	206.50	9	501	1.80%
2021/07/13	1	205.00	0	207.00	206.00	1	480	0.21%
2021/07/09	6	205.00	0	0.00	206.50	6	470	1.28%
2021/07/07	1	203.50	2	208.50	208.00	-1	475	-0.21%
2021/07/06	1	200.00	7	206.64	203.50	-6	471	-1.27%
2021/07/05	0	0.00	8	200.97	201.00	-8	447	-1.79%
2021/07/02	0	0.00	1	192.00	193.00	-1	443	-0.23%
2021/07/01	0	0.00	4.5	190.50	189.50	-4.5	468	-0.96%
2021/06/29	0	0.00	0.6	185.82	185.50	-0.6	468	-0.13%
2021/06/28	0	0.00	0.1	186.50	187.00	-0.1	467	-0.02%
2021/06/25	2	188.75	0	0.00	187.50	2	467	0.43%
2021/06/24	0	0.00	2	190.00	189.50	-2	466	-0.43%
2021/06/23	0	0.00	0	190.00	189.00	0	464	0.00%
2021/06/22	0	0.00	2	191.25	187.00	-2	462	-0.43%
2021/06/21	1.5	188.83	7.3	188.74	190.50	-5.8	456	-1.26%
2021/06/18	1	184.00	1	187.99	183.00	0	438	0.00%
2021/06/17	0	0.00	2.8	186.12	185.50	-2.8	434	-0.65%
2021/06/15	0	0.00	1	181.00	180.50	-1	418	-0.24%
2021/06/11	0	0.00	0	178.00	179.00	0	422	0.00%
2021/06/09	1	177.50	0	0.00	177.00	1	424	0.24%
2021/06/08	1	180.00	1	179.00	178.00	0	427	0.00%
2021/06/07	5	179.50	4	179.00	179.50	1	430	0.23%
2021/06/03	0	0.00	0	171.00	170.00	0	420	0.00%
2021/05/27	0	0.00	5	170.10	170.50	-5	427	-1.17%
2021/05/21	0	0.00	0	161.50	163.00	0	433	0.00%
2021/05/19	0	0.00	1	166.00	166.50	-1	436	-0.23%
2021/05/17	0	0.00	2	152.00	154.00	-2	433	-0.46%
2021/05/14	5	165.50	0	0.00	164.50	5	428	1.17%
2021/05/13	3	166.00	0	0.00	164.00	3	425	0.71%
2021/05/12	0	0.00	0	167.00	170.00	0	418	0.00%
2021/05/11	0	0.00	0	177.00	176.50	0	406	0.00%
2021/05/10	0	0.00	0	181.00	181.50	0	401	0.00%
2021/05/05	0	0.00	0	171.75	174.50	0	384	0.00%
2021/05/03	1	176.00	0	0.00	174.50	1	379	0.26%
2021/04/29	0.5	182.50	0	0.00	179.50	0.5	371	0.13%
2021/04/28	1	183.00	0	0.00	183.00	1	365	0.27%
2021/04/27	0.3	180.50	0	0.00	179.50	0.3	363	0.08%
2021/04/26	5	182.50	0	0.00	182.50	5	360	1.39%
2021/04/22	1	177.00	0	0.00	177.00	1	362	0.28%
2021/04/21	3	182.50	5	184.30	180.50	-2	354	-0.56%
2021/04/20	0	0.00	0	179.00	179.00	0	341	0.00%
2021/04/15	5	178.50	1	177.50	177.50	4	355	1.13%
2021/04/14	1	177.00	0	176.67	178.50	1	359	0.28%
2021/04/13	0	0.00	1	182.00	179.00	-1	356	-0.28%
2021/04/12	1	181.00	1	179.50	183.50	0	354	0.00%
2021/04/09	1	179.00	0	0.00	178.50	1	348	0.29%
2021/04/08	1	180.50	1	180.50	180.00	0	343	0.00%
2021/04/07	2	180.00	9	178.39	182.00	-7	336	-2.08%
2021/04/06	4	174.50	0	172.78	172.00	4	308	1.29%
2021/04/01	1	172.00	0	171.24	172.50	1	306	0.32%
2021/03/31	5	170.00	0	0.00	170.00	5	302	1.65%
2021/03/30	3	172.33	0.1	172.00	172.50	3	300	0.99%
2021/03/29	0	169.50	0	0.00	170.00	0	298	0.00%
2021/03/26	0	168.00	0	0.00	169.00	0	299	0.01%
2021/03/25	0	168.00	0	0.00	168.00	0	298	0.01%
2021/03/24	0	172.00	0	170.33	170.00	0	299	-0.01%
2021/03/23	0	172.50	0	0.00	172.00	0	300	0.00%
2021/03/22	0	173.00	0	0.00	173.00	0	300	0.00%
2021/03/19	0	172.50	1	171.00	173.00	-1	299	-0.33%
2021/03/17	0	0.00	1	169.00	169.00	-1	298	-0.33%
2021/03/15	0	0.00	1	167.50	168.00	-1	299	-0.33%
2021/03/12	10	167.00	1	166.00	165.50	9	300	3.00%
2021/03/10	0	161.63	0	0.00	160.50	0	312	0.01%
2021/03/09	0	162.00	0	0.00	161.50	0	316	0.00%
2021/03/05	1	165.50	0	0.00	165.00	1	337	0.30%
2021/03/03	1	163.51	0	0.00	164.00	1	337	0.30%
2021/03/02	0	164.83	4.5	166.56	166.00	-4.5	337	-1.33%
2021/02/26	1	163.50	0	0.00	163.50	1	335	0.30%
2021/02/22	0	0.00	0.4	167.00	167.50	-0.4	347	-0.12%
2021/02/17	0	165.25	1	162.50	163.50	-1	351	-0.28%
2021/02/05	0	163.50	6.1	163.99	163.50	-6.1	350	-1.75%
2021/01/29	0	165.50	0	165.00	165.00	0	370	0.00%
2021/01/26	1	167.00	0	0.00	167.00	1	365	0.27%
2021/01/25	0	0.00	9	165.33	165.50	-9	359	-2.51%
2021/01/22	0	0.00	1	164.00	164.50	-1	356	-0.28%
2021/01/20	0	0.00	1	159.50	159.50	-1	355	-0.28%
2021/01/19	10	163.10	0	0.00	162.00	10	351	2.86%
2021/01/18	1	162.00	0	0.00	163.50	1	350	0.29%
2021/01/15	1	167.50	0	0.00	166.00	1	343	0.29%
2021/01/12	3	174.67	0	0.00	172.50	3	343	0.87%
2021/01/11	1	170.50	1	171.50	172.00	0	333	0.00%
2021/01/07	0.3	168.00	0	0.00	168.00	0.3	323	0.09%
2021/01/05	0	0.00	1	171.00	172.00	-1	316	-0.32%
2021/01/04	0	169.50	15	170.33	170.50	-15	313	-4.78%
2020/12/31	0	0.00	2	167.25	166.00	-2	318	-0.63%
2020/12/30	0	0.00	6	168.00	168.00	-6	323	-1.86%
2020/12/24	6	165.00	0	165.00	164.50	6	326	1.84%
2020/12/18	1	166.00	1	166.00	166.00	0	352	0.00%
2020/12/16	15	167.33	0	0.00	167.00	15	362	4.14%
2020/12/14	0	0.00	1	170.00	170.00	-1	357	-0.28%
2020/12/11	1	166.50	0	0.00	166.50	1	354	0.28%
2020/12/10	2	170.25	0	0.00	169.50	2	350	0.57%
2020/12/07	1	174.00	1	173.50	172.00	0	347	0.00%
2020/12/04	1	175.00	0	0.00	174.50	1	351	0.28%
2020/12/02	1	168.00	10	172.65	172.50	-9	345	-2.61%
2020/11/26	0	0.00	2	163.00	162.00	-2	356	-0.56%
2020/11/24	2	164.00	2.1	165.50	164.50	-0.1	358	-0.03%
2020/11/23	7	164.50	0	165.00	165.50	7	360	1.94%
2020/11/20	0	0.00	1.1	164.57	166.50	-1.1	356	-0.29%
2020/11/19	0	0.00	1	162.50	163.00	-1	354	-0.28%
2020/11/17	2	160.25	2	161.75	161.50	0	363	0.00%
2020/11/16	0	0.00	6	159.17	158.50	-6	377	-1.59%
2020/11/13	1	159.00	0	0.00	159.00	1	383	0.26%
2020/11/12	4.1	158.75	1	157.50	158.50	3.1	386	0.79%
2020/11/09	0	150.00	1	155.00	154.00	-1	379	-0.26%
2020/11/06	2	150.00	0	0.00	150.50	2	383	0.52%
2020/11/05	0	151.00	0	151.00	151.00	0	384	-0.01%
2020/11/04	5	149.00	0	0.00	149.00	5	387	1.29%
2020/11/03	5	149.10	0	0.00	149.50	5	396	1.26%
2020/11/02	0	150.00	0	0.00	149.00	0	403	0.00%
2020/10/28	1	151.00	0	0.00	151.50	1	424	0.24%
2020/10/22	3	153.17	1	152.50	153.00	2	437	0.46%
2020/10/21	1	153.50	2	154.49	153.50	-1	438	-0.23%
2020/10/20	0	0.00	1	152.00	151.50	-1	446	-0.22%
2020/10/08	3	151.33	0	0.00	150.00	3	531	0.56%
2020/10/05	2	157.50	0	159.50	156.50	2	555	0.36%
2020/09/30	0	0.00	1	158.50	158.50	-1	582	-0.17%
2020/09/25	1	155.50	1	159.40	155.50	0	642	-0.01%
2020/09/22	0	0.00	3	155.50	153.00	-3	639	-0.47%
2020/09/17	1	154.50	1	154.00	154.00	0	639	0.00%
2020/09/10	0	0.00	0.2	155.00	155.00	-0.2	644	-0.02%
2020/09/07	1	154.00	0	0.00	153.50	1	636	0.16%
2020/09/04	0	0.00	2	156.25	158.00	-2	650	-0.31%
2020/09/03	2	152.75	0	0.00	153.00	2	651	0.31%
2020/09/02	2	155.00	0	0.00	153.50	2	675	0.30%
2020/09/01	1	156.50	0	0.00	153.50	1	718	0.14%
2020/08/27	0	0.00	1	160.00	163.00	-1	753	-0.13%
2020/08/26	3	158.33	0	0.00	158.00	3	761	0.39%
2020/08/25	1	158.50	0	0.00	158.00	1	779	0.13%
2020/08/21	1	161.00	1	162.00	160.00	0	823	0.00%
2020/08/20	2	168.00	1	170.00	168.00	1	825	0.12%
2020/08/19	1	173.00	1	174.00	173.00	0	818	0.00%
2020/08/18	1	175.00	0	0.00	174.50	1	822	0.12%
2020/08/14	1	174.50	1	175.57	175.00	0	834	-0.01%
2020/08/13	1	176.00	3	175.17	176.50	-2	846	-0.24%
2020/08/12	4	173.75	1	173.50	173.00	3	849	0.35%
2020/08/10	0	178.50	0	178.50	177.50	0	858	0.00%
2020/08/07	2	178.00	0	0.00	179.50	2	879	0.23%
2020/08/05	0	0.00	1	181.00	181.00	-1	937	-0.11%
2020/08/04	2	178.75	0	0.00	178.50	2	934	0.21%
2020/08/03	1	180.00	0	0.00	178.50	1	951	0.11%
2020/07/30	0	0.00	0	181.50	180.00	0	974	0.00%
2020/07/29	0	0.00	1	179.50	180.50	-1	988	-0.10%
2020/07/28	2	178.25	0	0.00	177.50	2	996	0.20%
2020/07/27	1	180.00	1	181.00	181.00	0	1,012	0.00%
2020/07/24	1	182.50	0	0.00	183.00	1	1,029	0.10%
2020/07/22	0	0.00	14	185.50	185.50	-14	1,020	-1.37%
2020/07/21	1	181.50	1	184.50	183.00	0	1,019	0.00%
2020/07/20	14	182.07	0	0.00	182.50	14	1,012	1.38%
2020/07/17	1	187.00	0	187.00	187.00	1	1,009	0.10%
2020/07/16	1	188.00	2	190.50	189.50	-1	1,020	-0.10%
2020/07/15	0	0.00	1	184.00	184.00	-1	1,014	-0.10%
2020/07/13	1	186.50	0	0.00	186.50	1	1,038	0.10%
2020/07/10	1	183.00	2	188.25	186.00	-1	1,057	-0.09%
2020/07/09	1	192.00	72.1	193.17	192.00	-71.1	1,052	-6.76%
2020/07/08	0	0.00	48	188.46	189.00	-48	1,029	-4.66%
2020/07/07	0	0.00	14	185.82	187.00	-14	1,017	-1.38%
2020/07/06	0	0.00	46.1	183.88	184.50	-46.1	994	-4.64%
2020/07/03	0	0.00	21	181.64	182.00	-21	1,000	-2.10%
2020/07/02	3	179.67	2	180.00	179.00	1	1,020	0.10%
2020/07/01	1	176.50	0	0.00	179.50	1	1,037	0.10%
2020/06/22	15	178.00	0	0.00	178.00	15	1,153	1.30%
2020/06/19	10	179.00	0	0.00	179.00	10	1,170	0.85%
2020/06/18	2	179.00	2	181.00	180.50	0	1,180	0.00%
2020/06/16	0	0.00	1	179.00	178.50	-1	1,222	-0.08%
2020/06/12	3	174.00	1	177.00	178.00	2	1,273	0.16%
2020/06/11	38	179.01	5	177.20	176.00	33	1,283	2.57%
2020/06/10	17	180.97	5	181.70	181.00	12	1,295	0.93%
2020/06/09	17.1	179.13	0	0.00	181.00	17.1	1,319	1.29%
2020/06/08	37	184.26	3	184.50	182.00	34	1,321	2.57%
2020/06/05	44	189.10	1.1	189.05	189.50	42.9	1,285	3.34%
2020/06/04	10	193.00	54	193.37	191.00	-44	1,286	-3.42%
2020/06/02	47	187.66	0	0.00	186.50	47	1,285	3.66%
2020/06/01	28	189.95	35	192.14	189.50	-7	1,284	-0.55%
2020/05/29	2	189.00	4	190.50	191.00	-2	1,276	-0.16%
2020/05/28	4	186.50	7	188.93	186.50	-3	1,254	-0.24%
2020/05/27	5	186.60	0	0.00	186.50	5	1,256	0.40%
2020/05/22	1	187.00	1	186.00	183.50	0	1,277	0.00%
2020/05/21	15	187.53	1	187.50	187.50	14	1,276	1.10%
2020/05/20	1	185.00	14	186.32	188.00	-13	1,277	-1.02%
2020/05/19	0.1	183.50	2	184.00	183.50	-1.9	1,277	-0.15%
2020/05/18	8	181.88	3	181.00	181.00	5	1,285	0.39%
2020/05/15	6	184.50	0.1	185.50	184.00	5.9	1,308	0.45%
2020/05/14	19	187.39	6	188.25	186.00	13	1,309	0.99%
2020/05/13	27	188.02	76	187.11	190.50	-49	1,321	-3.71%
2020/05/12	22	180.14	1	180.00	180.00	21	1,272	1.65%
2020/05/11	2	182.50	6	183.42	182.50	-4	1,287	-0.31%
2020/05/08	8	179.38	0	0.00	178.50	8	1,294	0.62%
2020/05/07	24	182.73	0	0.00	182.50	24	1,316	1.82%
2020/05/06	2	184.25	2	184.50	184.50	0	1,328	0.00%
2020/05/05	5	185.10	5	187.70	184.00	0	1,345	0.00%
2020/05/04	18	182.86	0	0.00	183.50	18	1,393	1.29%
2020/04/30	1	185.50	5	186.00	187.00	-4	1,402	-0.29%
2020/04/29	3	181.17	14	180.64	181.00	-11	1,407	-0.78%
2020/04/28	1	176.50	3	176.50	176.50	-2	1,403	-0.14%
2020/04/27	0	0.00	1	176.00	176.00	-1	1,421	-0.07%
2020/04/24	3	174.50	0	0.00	174.00	3	1,433	0.21%
2020/04/22	3	173.50	5	175.00	175.00	-2	1,440	-0.14%
2020/04/21	27	175.74	11	175.23	172.00	16	1,487	1.08%
2020/04/20	2	179.75	11	180.68	181.00	-9	1,466	-0.61%
2020/04/17	2	176.00	9	177.22	175.50	-7	1,467	-0.48%
2020/04/16	9	175.33	1	178.49	174.50	8	1,451	0.55%
2020/04/15	3	172.33	12	173.83	174.50	-9	1,458	-0.62%
2020/04/14	0	169.00	2	170.25	168.00	-2	1,461	-0.14%
2020/04/13	0	0.00	0	167.50	166.00	0	1,495	0.00%
2020/04/10	2	167.50	3	168.67	168.50	-1	1,509	-0.07%
2020/04/09	1	167.50	1	167.50	167.50	0	1,541	0.00%
2020/04/08	1	167.50	4	168.38	167.50	-3	1,558	-0.19%
2020/04/07	5	168.20	5	169.10	168.50	0	1,565	0.00%
2020/04/06	5	158.40	5	160.80	162.00	0	1,556	0.00%
2020/04/01	2	153.75	1	154.50	154.50	1	1,636	0.06%
2020/03/31	17	154.29	17	153.53	154.00	0	1,638	0.00%
2020/03/30	1	144.51	0	145.50	144.50	1	1,608	0.06%
2020/03/26	1	148.57	1	149.50	150.00	0	1,621	0.00%
2020/03/25	0	152.00	3	152.50	149.00	-3	1,617	-0.19%
2020/03/24	2	141.50	1	144.00	145.00	1	1,618	0.06%
2020/03/23	1	135.00	0	0.00	134.50	1	1,624	0.06%
2020/03/20	1	135.07	1	141.00	137.50	0	1,630	0.00%
2020/03/19	0	0.00	2	132.00	128.50	-2	1,604	-0.12%
2020/03/18	1	144.99	0	0.00	139.00	1	1,577	0.06%
2020/03/17	0	148.50	0	0.00	148.50	0	1,566	0.00%
2020/03/16	2	159.25	0	0.00	157.50	2	1,552	0.13%
2020/03/13	8	147.13	3	154.33	158.50	5	1,537	0.33%
2020/03/12	4	161.25	1	161.50	157.00	3	1,522	0.20%
2020/03/11	2	174.50	4	178.50	170.00	-2	1,583	-0.13%
2020/03/10	7	170.71	1	171.50	178.00	6	1,615	0.37%
2020/03/09	8	175.69	0	0.00	175.00	8	1,627	0.49%
2020/03/06	1	185.00	0	186.00	185.00	1	1,605	0.06%
2020/03/05	0	0.00	2	191.00	191.00	-2	1,612	-0.12%
2020/03/03	0	0.00	1	187.00	187.50	-1	1,654	-0.06%
2020/03/02	1	183.00	1	185.00	182.50	0	1,651	0.00%
2020/02/27	3	183.83	1	184.00	182.00	2	1,644	0.12%
2020/02/26	10	188.40	1	186.50	187.00	9	1,638	0.55%
2020/02/25	1	193.50	0	0.00	193.00	1	1,652	0.06%
2020/02/24	0	194.00	1	192.50	194.00	-1	1,689	-0.06%
2020/02/21	2	198.50	14	197.64	198.00	-12	1,694	-0.71%
2020/02/20	0	0.00	4	196.50	196.50	-4	1,703	-0.23%
2020/02/19	13	192.81	1	193.00	192.00	12	1,732	0.69%
2020/02/18	5	193.30	1	193.00	192.50	4	1,726	0.23%
2020/02/17	0	200.00	0	0.00	201.00	0	1,709	0.00%
2020/02/14	13	196.85	20	201.45	200.50	-7	1,708	-0.41%
2020/02/13	1	198.00	6	194.50	193.00	-5	1,685	-0.30%
2020/02/12	12	198.58	3	197.50	197.00	9	1,697	0.53%
2020/02/11	12	192.88	25	195.24	197.00	-13	1,689	-0.77%
2020/02/10	6	192.75	14	196.50	190.50	-8	1,710	-0.47%
2020/02/07	4	194.50	19	195.03	191.00	-15	1,687	-0.89%
2020/02/06	22	190.61	3	190.00	192.00	19	1,684	1.13%
2020/02/05	3	191.00	11	188.64	190.50	-8	1,672	-0.48%
2020/02/03	1	164.51	2	165.25	170.00	-1	1,602	-0.06%
2020/01/31	2	175.75	1	176.00	176.00	1	1,580	0.06%
2020/01/30	5	177.90	1	174.51	175.00	4	1,575	0.25%
2020/01/20	1	187.50	1	191.00	191.50	0	1,558	0.00%
2020/01/17	3	185.50	1	185.50	185.00	2	1,542	0.13%
2020/01/15	1	187.50	24	185.64	185.00	-23	1,529	-1.50%
2020/01/14	2	178.75	1	178.00	178.50	1	1,473	0.07%
2020/01/13	0	0.00	1	179.50	179.50	-1	1,470	-0.07%
2020/01/10	1	177.00	1	176.00	175.50	0	1,462	0.00%
2020/01/09	4.1	177.83	4	178.38	177.00	0.1	1,473	0.01%
2020/01/08	1	174.50	2	176.00	175.00	-1	1,465	-0.07%
2020/01/07	27.1	170.81	6	171.50	170.00	21.1	1,446	1.46%
2020/01/06	1	179.50	0	0.00	179.50	1	1,404	0.07%
2020/01/03	4	177.25	2	179.75	177.50	2	1,402	0.14%
2020/01/02	3	171.33	3	174.33	176.00	0	1,371	0.00%
2019/12/31	3	172.67	3	173.00	173.00	0	1,357	0.00%
2019/12/30	1	176.50	1	177.50	176.50	0	1,336	0.00%
2019/12/27	12	177.71	22	178.59	177.00	-10	1,330	-0.75%
2019/12/26	0	0.00	2	168.00	167.50	-2	1,238	-0.16%
2019/12/25	0	0.00	2	165.00	163.50	-2	1,208	-0.17%
2019/12/24	1	159.00	2	161.50	162.00	-1	1,206	-0.08%
2019/12/17	0	155.50	2	159.50	155.50	-2	1,258	-0.16%
2019/12/10	0	0.00	1	159.50	158.00	-1	1,537	-0.07%
2019/12/09	2	157.50	5	158.50	157.50	-3	1,525	-0.20%
2019/12/06	5.9	154.33	3	155.50	154.50	2.9	1,510	0.19%
2019/12/05	2	159.50	2.1	160.03	161.50	-0.1	1,425	0.00%
2019/12/03	0	0.00	1	153.00	153.50	-1	1,372	-0.07%
2019/11/29	3	154.33	2	153.50	151.50	1	1,378	0.07%
2019/11/28	1	157.50	0.2	153.50	154.00	0.8	1,346	0.06%
2019/11/22	0	0.00	0	153.00	153.50	0	1,307	0.00%
2019/11/21	0	0.00	2	151.25	153.50	-2	1,281	-0.16%
2019/11/20	1	149.50	0	0.00	147.50	1	1,265	0.08%
2019/11/19	0	0.00	1	147.54	150.50	-1	1,286	-0.08%
2019/11/18	3	148.00	8	148.94	150.50	-5	1,298	-0.39%
2019/11/15	0	0.00	1	144.50	143.50	-1	1,273	-0.08%
2019/11/12	0	0.00	4	147.75	148.00	-4	1,260	-0.32%
2019/11/08	0	0.00	2	147.50	146.00	-2	1,231	-0.16%
2019/11/07	0	0.00	43	145.52	146.00	-43	1,221	-3.52%
2019/11/06	18	140.58	0	0.00	140.00	18	1,184	1.52%
2019/11/05	0	142.00	6	141.42	142.50	-6	1,181	-0.51%
2019/11/04	2	136.00	0	0.00	137.00	2	1,180	0.17%
2019/11/01	2	133.50	0	0.00	134.00	2	1,177	0.17%
2019/10/29	1	134.50	0	133.00	132.50	1	1,168	0.09%
2019/10/25	0	0.00	0	136.50	136.00	0	1,176	0.00%
2019/10/18	0	0.00	10	140.00	139.00	-10	1,249	-0.80%
2019/10/15	1	135.50	1	136.50	136.00	0	1,216	0.00%
2019/10/14	0	0.00	0.4	137.50	137.50	-0.4	1,207	-0.03%
2019/10/09	10	135.50	1	136.02	135.50	9	1,202	0.75%
2019/10/03	5	138.00	0	139.50	139.50	5	1,177	0.42%
2019/10/02	21	142.02	0	0.00	141.50	21	1,161	1.81%
2019/09/27	2	146.25	1	143.50	143.00	1	1,144	0.09%
2019/09/26	0	0.00	6	147.00	147.00	-6	1,128	-0.53%
2019/09/25	2	144.00	0	0.00	144.50	2	1,107	0.18%
2019/09/24	3	148.00	4	149.38	143.00	-1	1,093	-0.09%
2019/09/23	1	148.00	1	148.00	148.50	0	1,025	0.00%
2019/09/20	3	146.83	1	147.03	148.50	2	1,003	0.20%
2019/09/19	1	146.00	1	148.00	146.50	0	979	0.00%
2019/09/18	6	146.00	2	146.25	146.50	4	955	0.42%
2019/09/17	21	149.86	23.1	150.79	146.50	-2.1	914	-0.23%
2019/09/16	14	145.00	33	147.80	147.00	-19	835	-2.27%
2019/09/12	13	138.65	31	139.95	141.00	-18	709	-2.54%
2019/09/10	0	0.00	1	130.50	131.50	-1	644	-0.16%
2019/09/09	0	0.00	1	130.50	130.50	-1	640	-0.16%
2019/09/06	3	135.00	1	134.00	134.00	2	630	0.32%
2019/09/04	0	0.00	1	132.00	134.00	-1	610	-0.16%
2019/08/30	1	127.50	0	127.00	127.00	1	576	0.17%
2019/08/28	0	0.00	3	129.50	128.00	-3	570	-0.53%
2019/08/26	3	125.00	0	0.00	125.00	3	548	0.55%
2019/08/23	1	126.00	1	127.50	126.50	0	540	0.00%
2019/08/22	0	0.00	3	125.00	124.00	-3	510	-0.59%
2019/08/21	0	0.00	2	129.75	129.00	-2	474	-0.42%
2019/08/20	1	130.00	0	0.00	129.00	1	444	0.22%
2019/08/19	0	0.00	1	128.50	129.00	-1	427	-0.23%
2019/08/13	0	0.00	5	126.50	127.00	-5	404	-1.24%
2019/08/12	0	0.00	2	128.50	129.00	-2	402	-0.50%
2019/08/08	2	131.00	3	130.50	130.50	-1	397	-0.25%
2019/08/07	4	132.50	4	129.88	129.50	0	393	0.00%
2019/08/06	4	128.25	22	130.41	130.50	-18	385	-4.67%
2019/08/05	0	0.00	10	128.50	128.00	-10	364	-2.74%
2019/08/02	21	125.00	0	0.00	125.50	21	361	5.82%
2019/07/31	0	126.50	1	126.50	126.50	-1	371	-0.27%
2019/07/30	15	127.00	3	126.50	126.50	12	385	3.11%
2019/07/29	2	130.75	22	130.02	131.00	-20	386	-5.17%
2019/07/26	2	130.00	2	129.00	128.00	0	407	0.00%
2019/07/25	22	129.45	4	129.50	129.00	18	396	4.53%
2019/07/24	4	126.88	40	128.21	128.50	-36	375	-9.59%
2019/07/23	2	124.00	12	124.50	124.00	-10	334	-2.99%
2019/07/22	3	120.50	0	0.00	120.00	3	324	0.93%
2019/07/18	21	120.93	0	0.00	120.00	21	320	6.56%
2019/07/17	5	123.50	1	123.00	122.00	4	320	1.25%
2019/07/12	3	123.00	3	123.50	122.00	0	329	0.00%
2019/07/11	2	123.00	31	121.11	123.00	-29	330	-8.78%
2019/07/05	2	119.00	0	0.00	119.00	2	327	0.61%
2019/06/28	0	0.00	14	117.00	117.00	-14	362	-3.86%
2019/06/26	10	115.00	0	0.00	116.00	10	393	2.54%
2019/06/21	0	0.00	8	117.50	117.50	-8	460	-1.74%
2019/06/19	0	0.00	7	117.00	116.50	-7	477	-1.47%
2019/06/18	0	0.00	15	116.00	116.00	-15	486	-3.09%
2019/06/11	13	113.50	0	0.00	113.50	13	519	2.50%
2019/06/06	3	114.50	0	0.00	114.00	3	524	0.57%
2019/06/05	0	0.00	3	116.00	115.00	-3	527	-0.57%
2019/06/04	8	114.50	0	0.00	114.50	8	533	1.50%
2019/06/03	0	0.00	1	115.50	115.50	-1	550	-0.18%
2019/05/31	0	0.00	1	116.00	117.50	-1	574	-0.17%
2019/05/28	0	0.00	3	117.50	117.50	-3	580	-0.52%
2019/05/27	0	0.00	1	115.00	115.00	-1	580	-0.17%
2019/05/23	0	0.00	1	113.00	113.50	-1	585	-0.17%
2019/05/22	0	0.00	11	114.00	114.00	-11	591	-1.86%
2019/05/21	1	112.50	1	112.00	112.50	0	597	0.00%
2019/05/17	10	111.50	0	0.00	111.50	10	618	1.62%
2019/05/15	1	114.50	0	0.00	115.00	1	650	0.15%
2019/05/14	2	111.00	2	109.75	114.00	0	691	0.00%
2019/05/13	1	111.50	0	110.00	110.00	1	691	0.14%
2019/05/09	1	115.00	0	0.00	112.50	1	688	0.15%
2019/05/08	31	117.48	0	0.00	117.50	31	682	4.54%
2019/05/07	20	119.80	0	0.00	119.00	20	687	2.91%
2019/05/03	2	123.75	81	122.32	124.00	-79	659	-11.98%
2019/05/02	1	117.50	0	0.00	117.50	1	627	0.16%
2019/04/30	0	0.00	6	114.25	116.00	-6	626	-0.96%
2019/04/26	15	117.73	0	0.00	117.00	15	620	2.42%
2019/04/25	25	118.80	1	118.00	118.50	24	623	3.85%
2019/04/24	10	119.00	0	0.00	119.00	10	626	1.60%
2019/04/23	10	118.50	1	118.50	118.50	9	629	1.43%
2019/04/22	6	118.92	0	0.00	120.00	6	628	0.96%
2019/04/19	3	118.50	0	0.00	119.00	3	627	0.48%
2019/04/18	6	118.50	0	0.00	117.00	6	623	0.96%
2019/04/17	1	121.50	0	0.00	120.50	1	614	0.16%
2019/04/16	6	122.00	0	0.00	122.00	6	612	0.98%
2019/04/15	1	122.00	0	123.00	123.00	1	615	0.16%
2019/04/12	0	0.00	3	122.33	122.00	-3	619	-0.48%
2019/04/11	1	124.00	1	124.00	123.00	0	618	0.00%
2019/04/10	0	0.00	16	123.50	123.50	-16	615	-2.60%
2019/04/09	16	121.03	0	0.00	121.50	16	612	2.61%
2019/04/08	14	122.36	1	122.99	122.00	13	607	2.14%
2019/04/03	17	125.74	0	125.00	126.00	17	591	2.87%
2019/04/02	3	127.00	5	127.50	127.00	-2	587	-0.34%
2019/04/01	2	127.00	1	128.50	127.00	1	581	0.17%
2019/03/29	8	126.69	12.5	128.86	125.50	-4.5	569	-0.79%
2019/03/28	0	126.50	2	126.75	126.50	-2	554	-0.36%
2019/03/27	8	126.44	37	126.66	125.50	-29	544	-5.32%
2019/03/26	0	122.00	0	0.00	122.00	0	509	0.00%
2019/03/25	11	119.00	11	122.05	121.50	0	507	0.00%
2019/03/22	17.1	121.74	6	122.25	122.00	11.1	498	2.22%
2019/03/21	1	122.00	10	121.75	121.00	-9	490	-1.84%
2019/03/20	0	120.00	15	120.50	121.00	-15	481	-3.11%
2019/03/19	5	118.50	0	0.00	118.00	5	473	1.06%
2019/03/18	1	118.99	0	0.00	118.50	1	470	0.22%
2019/03/15	12	119.00	0	0.00	119.00	12	467	2.57%
2019/03/14	1	119.50	0	0.00	119.00	1	463	0.22%
2019/03/13	5	118.00	0	0.00	118.00	5	461	1.08%
2019/03/12	2	117.75	0	0.00	117.50	2	462	0.43%
2019/03/11	0	118.50	0	0.00	118.00	0	464	0.00%
2019/03/08	0	119.00	1	118.50	118.50	-1	470	-0.21%
2019/03/07	17	119.71	0	0.00	119.50	17	472	3.60%
2019/03/06	0	122.50	17	120.29	123.00	-17	459	-3.70%
2019/03/05	0	117.00	0	0.00	117.00	0	440	0.00%
2019/03/04	1	117.00	0	0.00	117.00	1	440	0.23%
2019/02/27	0	118.00	1	116.50	118.00	-1	441	-0.23%
2019/02/26	6	117.17	0	0.00	118.00	6	443	1.35%
2019/02/21	2	118.50	2	117.50	117.00	0	438	0.00%
2019/02/20	9	117.00	0	0.00	118.50	9	433	2.08%
2019/02/19	4	119.50	3	117.50	118.00	1	428	0.23%
2019/02/18	5	118.00	5	118.90	119.50	0	418	0.00%
2019/02/15	2	118.00	4	116.25	116.50	-2	412	-0.49%
2019/02/14	3	118.33	10	117.95	118.00	-7	402	-1.74%
2019/02/13	13.5	115.22	36	114.99	116.00	-22.5	388	-5.79%
2019/02/12	2	108.50	1	107.50	109.00	1	380	0.26%
2019/02/11	6	106.58	0	0.00	107.50	6	378	1.59%
2019/01/30	20	105.40	1.2	105.58	106.00	18.8	375	5.00%
2019/01/28	1	105.50	19	105.53	106.50	-18	370	-4.86%
2019/01/25	0	0.00	6	103.50	104.00	-6	370	-1.62%
2019/01/23	0	0.00	3	103.00	103.00	-3	381	-0.79%
2019/01/16	0	102.00	4	103.50	101.50	-4	389	-1.03%
2019/01/15	0	0.00	7	102.50	102.50	-7	386	-1.81%
2019/01/10	1	100.50	0	0.00	100.00	1	396	0.25%
2019/01/09	1.2	99.00	0	0.00	99.50	1.2	400	0.30%
2019/01/08	11	99.30	1	99.60	98.80	10	401	2.49%
2019/01/04	0	101.00	0	0.00	101.00	0	407	0.00%
2019/01/03	0	101.50	0	0.00	101.50	0	430	0.00%
2018/12/28	7	101.00	0	0.00	101.00	7	440	1.59%
2018/12/27	7	101.50	0	0.00	101.00	7	467	1.50%
2018/12/26	9	101.00	0	0.00	100.00	9	470	1.91%
2018/12/25	3	101.50	0	0.00	101.50	3	471	0.64%
2018/12/24	9	102.50	0	0.00	103.00	9	472	1.91%
2018/12/22	6	102.00	0	0.00	102.50	6	474	1.26%
2018/12/21	3	102.00	1	103.00	103.00	2	478	0.42%
2018/12/20	4	103.88	2	104.00	103.00	2	477	0.42%
2018/12/19	7	106.64	24	106.33	106.50	-17	475	-3.58%
2018/12/18	7	103.43	4	103.50	103.50	3	461	0.65%
2018/12/17	4	102.00	0	0.00	102.00	4	463	0.86%
2018/12/14	5	102.50	0	0.00	102.00	5	471	1.06%
2018/12/12	0	0.00	2	104.00	104.00	-2	480	-0.42%
2018/12/11	0	108.00	3	103.00	102.50	-3	483	-0.62%
2018/12/10	0	102.00	0	0.00	101.50	0	498	0.00%
2018/12/06	7	101.71	0	0.00	102.00	7	541	1.29%
2018/12/05	7	104.50	1	104.50	104.50	6	552	1.09%
2018/12/04	4	108.00	0	0.00	107.50	4	571	0.70%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/30	0	0.00	3	106.50	105.50	-3	607	-0.49%
2018/11/29	0	0.00	2	105.50	103.50	-2	604	-0.33%
2018/11/28	1	102.00	3	103.00	103.50	-2	605	-0.33%
2018/11/27	2	100.50	0	0.00	101.00	2	613	0.33%
2018/11/26	0	101.00	0	0.00	101.00	0	621	0.00%
2018/11/23	1	99.30	0	0.00	99.10	1	661	0.15%
2018/11/22	1	101.50	4	100.50	100.00	-3	711	-0.42%
2018/11/19	6	101.50	0	0.00	101.50	6	768	0.78%
2018/11/15	1	100.00	1	100.50	100.50	0	777	0.00%
2018/11/14	0	0.00	1	102.00	101.00	-1	787	-0.13%
2018/11/13	0	0.00	10	97.60	99.60	-10	791	-1.26%
2018/11/12	13	99.73	1	99.50	99.60	12	791	1.52%
2018/11/09	13	101.54	1	102.00	102.00	12	792	1.51%
2018/11/08	3	109.50	0	0.00	109.50	3	765	0.39%
2018/11/01	1	109.50	1	111.00	110.50	0	846	0.00%
2018/10/31	0	0.00	10	106.00	106.50	-10	861	-1.16%
2018/10/29	3	102.00	0	0.00	101.50	3	866	0.35%
2018/10/25	4	102.75	0	0.00	104.00	4	880	0.45%
2018/10/19	0	0.00	1	107.00	107.50	-1	901	-0.11%
2018/10/17	0	108.00	0	0.00	108.00	0	896	0.00%
2018/10/16	0	0.00	2	108.50	107.50	-2	906	-0.22%
2018/10/15	4	106.00	0	0.00	105.50	4	905	0.44%
2018/10/12	2	105.00	1	106.00	106.00	1	908	0.11%
2018/10/11	2	100.50	22	100.39	101.00	-20	900	-2.22%
2018/10/09	1.9	110.48	1	110.50	111.00	0.9	876	0.11%
2018/10/08	1	111.00	0.3	111.50	111.00	0.7	877	0.08%
2018/10/05	0	0.00	3	111.50	111.50	-3	881	-0.34%
2018/10/03	0	0.00	4	118.88	118.00	-4	859	-0.47%
2018/10/02	4	119.13	2.6	119.42	119.00	1.4	864	0.16%
2018/10/01	0	0.00	0.1	121.00	120.50	-0.1	892	-0.01%
2018/09/20	8	121.50	0	0.00	120.50	8	930	0.86%
2018/09/19	0	0.00	1	121.00	121.00	-1	936	-0.11%
2018/09/14	3	122.17	38	119.68	123.00	-35	941	-3.72%
2018/09/13	6	116.17	0	0.00	116.50	6	935	0.64%
2018/09/12	36	116.65	7	117.93	117.00	29	929	3.12%
2018/09/11	20	122.85	0	0.00	122.50	20	908	2.20%
2018/09/10	3	124.17	4	128.00	123.50	-1	902	-0.11%
2018/09/07	11	130.77	0	0.00	131.00	11	889	1.24%
2018/09/06	0	0.00	5	138.00	139.00	-5	867	-0.58%
2018/09/03	5	143.00	0	0.00	138.00	5	888	0.56%
2018/08/31	2	141.25	0	0.00	142.00	2	892	0.22%
2018/08/30	5	142.40	2	143.75	140.50	3	935	0.32%
2018/08/29	4	150.00	19	150.37	150.50	-15	907	-1.65%
2018/08/27	0	0.00	17	143.29	146.50	-17	912	-1.86%
2018/08/24	1	140.00	4	140.25	140.00	-3	961	-0.31%
2018/08/23	3	141.50	0	0.00	140.50	3	972	0.31%
2018/08/22	3	141.50	0	0.00	141.50	3	986	0.30%
2018/08/21	0	0.00	10	141.75	143.00	-10	1,004	-1.00%
2018/08/17	0	0.00	5	142.50	142.00	-5	1,020	-0.49%
2018/08/16	5	141.50	5	143.00	142.00	0	1,051	0.00%
2018/08/15	5	141.50	0	0.00	141.50	5	1,070	0.47%
2018/08/14	0	0.00	2	143.50	144.00	-2	1,086	-0.18%
2018/08/13	6	143.17	5	145.00	142.00	1	1,112	0.09%
2018/08/10	0	0.00	20	149.25	148.00	-20	1,110	-1.80%
2018/08/09	0	0.00	1	152.00	151.00	-1	1,134	-0.09%
2018/08/08	0	0.00	10	150.25	150.00	-10	1,167	-0.86%
2018/08/02	0	0.00	2	145.50	144.00	-2	1,267	-0.16%
2018/07/27	0	0.00	2	143.50	144.00	-2	1,481	-0.14%
2018/07/26	0	0.00	1	142.50	140.50	-1	1,503	-0.07%
2018/07/25	0	0.00	5	139.10	140.00	-5	1,564	-0.32%
2018/07/24	3	137.00	0	0.00	139.50	3	1,597	0.19%
2018/07/23	1	136.00	0	0.00	137.00	1	1,599	0.06%
2018/07/12	0	0.00	5	138.00	141.00	-5	1,622	-0.31%
2018/07/11	5	136.00	0	0.00	136.50	5	1,634	0.31%
2018/07/06	1	137.50	2	138.50	141.50	-1	1,655	-0.06%
2018/07/05	0	0.00	10	138.00	137.50	-10	1,666	-0.60%
2018/06/29	0	0.00	2	141.50	143.00	-2	1,711	-0.12%
2018/06/28	0	0.00	1	140.50	138.50	-1	1,715	-0.06%
2018/06/26	1	143.00	0	0.00	144.50	1	1,704	0.06%
2018/06/15	1	148.00	0	0.00	147.50	1	1,743	0.06%
2018/06/14	10	147.25	2	147.50	145.50	8	1,745	0.46%
2018/06/13	3	151.00	0	0.00	150.50	3	1,737	0.17%
2018/06/12	16	151.59	0	0.00	151.00	16	1,742	0.92%
2018/06/11	1	151.50	3	152.33	152.00	-2	1,735	-0.12%
2018/06/08	2	152.00	3	153.33	153.50	-1	1,734	-0.06%
2018/06/07	42	152.96	0	0.00	151.00	42	1,769	2.37%
2018/06/06	13	156.77	14	159.57	158.00	-1	1,731	-0.06%
2018/06/05	21	159.43	1	158.00	157.50	20	1,726	1.16%
2018/06/04	23	163.02	1	163.50	163.00	22	1,714	1.28%
2018/06/01	1	162.00	29	161.00	161.00	-28	1,698	-1.65%
2018/05/31	1	150.50	1	150.50	151.50	0	1,631	0.00%
2018/05/30	8	151.00	0	0.00	151.00	8	1,618	0.49%
2018/05/29	9	153.50	0	0.00	153.00	9	1,608	0.56%
2018/05/28	8	154.19	0	0.00	154.00	8	1,585	0.50%
2018/05/25	4	155.50	3	156.83	156.00	1	1,575	0.06%
2018/05/24	0	0.00	18	156.03	156.00	-18	1,564	-1.15%
2018/05/23	5	153.10	0	0.00	149.50	5	1,533	0.33%
2018/05/22	5	154.50	0	0.00	154.50	5	1,512	0.33%
2018/05/21	2	154.50	24	152.56	155.50	-22	1,507	-1.46%
2018/05/18	15	154.63	0	0.00	154.00	15	1,481	1.01%
2018/05/17	4	157.88	11	157.00	158.00	-7	1,468	-0.48%
2018/05/16	0	0.00	27	156.35	156.00	-27	1,439	-1.88%
2018/05/15	7	150.64	0	150.50	151.50	7	1,411	0.50%
2018/05/14	0	0.00	13	152.46	153.50	-13	1,418	-0.92%
2018/05/11	10	148.20	7	151.50	148.00	3	1,385	0.22%
2018/05/10	2	149.00	0	0.00	149.50	2	1,392	0.14%
2018/05/09	0	0.00	12	145.83	148.50	-12	1,354	-0.89%
2018/05/08	72	143.76	12	143.38	140.00	60	1,279	4.69%
2018/05/07	11	140.59	4	144.12	144.50	7	1,219	0.57%
2018/05/04	32	137.66	22	140.43	140.50	10	1,175	0.85%
2018/05/03	1	137.00	1	137.00	137.00	0	1,130	0.00%
2018/05/02	1	136.00	7	136.64	136.00	-6	1,101	-0.54%
2018/04/30	1	131.00	20	130.28	132.00	-19	1,039	-1.83%
2018/04/25	5	125.00	0	0.00	126.00	5	1,005	0.50%
2018/04/24	3	126.00	0	0.00	126.00	3	1,002	0.30%
2018/04/23	6	126.00	0	0.00	126.50	6	992	0.60%
2018/04/20	1	127.50	0	0.00	128.00	1	997	0.10%
2018/04/19	0	129.00	0	0.00	129.50	0	993	0.00%
2018/04/18	0	0.00	2	128.25	128.50	-2	996	-0.20%
2018/04/17	3	128.17	2	128.50	128.00	1	1,007	0.10%
2018/04/16	0	130.50	1	132.00	131.00	-1	1,003	-0.10%
2018/04/13	1	133.50	5	132.50	132.00	-4	1,016	-0.39%
2018/04/12	1	131.50	9	131.50	132.00	-8	1,064	-0.75%
2018/04/11	1	130.00	0	128.50	129.00	1	1,040	0.10%
2018/04/09	1	129.50	1	130.50	130.50	0	1,059	0.00%
2018/04/03	0	0.00	1	125.50	127.00	-1	1,035	-0.10%
2018/04/02	4	128.00	0	0.00	127.50	4	1,034	0.39%
2018/03/31	2	126.50	17	128.41	129.00	-15	1,030	-1.46%
2018/03/29	0	0.00	3	125.00	125.00	-3	1,034	-0.29%
2018/03/28	3	122.50	0	0.00	123.00	3	1,036	0.29%
2018/03/27	2	126.25	5	125.40	125.00	-3	1,036	-0.29%
2018/03/26	0	121.50	0.5	121.50	121.50	-0.5	1,025	-0.05%
2018/03/23	2	119.75	0	0.00	120.00	2	1,027	0.19%
2018/03/22	5	124.60	2	126.00	123.50	3	1,016	0.30%
2018/03/20	1	126.50	5	127.01	127.00	-4	999	-0.41%
2018/03/19	4	128.63	3	129.67	127.00	1	1,002	0.10%
2018/03/16	1	128.00	0	0.00	128.00	1	1,002	0.10%
2018/03/15	1	129.50	0	0.00	130.00	1	1,006	0.10%
2018/03/14	1	131.00	11	129.00	130.00	-10	1,024	-0.98%
2018/03/13	9	130.11	34	128.54	131.00	-25	1,033	-2.42%
2018/03/12	2	126.00	20	126.43	126.00	-18	1,014	-1.77%
2018/03/09	0	0.00	7	124.50	124.50	-7	1,050	-0.67%
2018/03/08	2	126.00	45	125.73	125.50	-43	1,059	-4.06%
2018/03/07	5	124.50	42	124.74	124.50	-37	1,053	-3.51%
2018/03/05	1	118.00	1	118.50	117.50	0	1,068	0.00%
2018/03/02	1	118.00	1	118.50	118.00	0	1,098	0.00%
2018/03/01	1	118.50	2	118.75	120.00	-1	1,131	-0.09%
2018/02/27	0	0.00	1	120.00	119.00	-1	1,151	-0.09%
2018/02/26	1	119.50	3	120.33	119.50	-2	1,165	-0.17%
2018/02/22	11	118.91	0	0.00	118.00	11	1,238	0.89%
2018/02/21	2	119.00	4	120.00	120.00	-2	1,258	-0.16%
2018/02/12	2	115.25	0	0.00	115.00	2	1,285	0.16%
2018/02/09	1	115.50	1	112.50	115.50	0	1,324	0.00%
2018/02/08	1	117.00	2	117.75	118.00	-1	1,402	-0.07%
2018/02/07	2	117.50	7	119.14	117.00	-5	1,568	-0.32%
2018/02/06	33	117.02	6	110.00	112.50	27	1,581	1.71%
2018/02/05	6	120.08	3	120.83	121.50	3	1,593	0.19%
2018/02/02	51	122.67	16.1	124.34	124.00	34.9	1,641	2.13%
2018/01/31	0	0.00	1	120.00	120.50	-1	1,752	-0.06%
2018/01/30	4	119.75	1	121.50	119.50	3	1,826	0.16%
2018/01/29	1	122.00	9	121.94	121.50	-8	1,843	-0.43%
2018/01/26	1	118.00	0	0.00	118.50	1	1,858	0.05%
2018/01/25	5	120.20	0	0.00	119.00	5	1,891	0.26%
2018/01/24	10	120.50	0	0.00	120.50	10	1,911	0.52%
2018/01/19	0	0.00	1	123.00	120.50	-1	1,921	-0.05%
2018/01/17	0	0.00	1	120.00	120.00	-1	1,926	-0.05%
2018/01/16	6	120.67	4	120.50	121.00	2	1,942	0.10%
2018/01/15	1	118.00	0	0.00	117.50	1	1,960	0.05%
2018/01/12	6	118.17	0	0.00	117.50	6	1,962	0.31%
2018/01/11	2	117.75	5	116.20	118.50	-3	1,961	-0.15%
2018/01/10	1	116.50	2	116.00	115.00	-1	1,954	-0.05%
2018/01/09	6	117.33	5	118.80	116.50	1	1,946	0.05%
2018/01/08	41.1	121.19	0	119.00	119.00	41.1	1,928	2.13%
2018/01/05	0	0.00	1	129.50	129.00	-1	1,869	-0.05%
2018/01/04	0	0.00	1	129.00	129.50	-1	1,867	-0.05%
2018/01/03	5	129.80	37	129.66	130.50	-32	1,864	-1.72%
2018/01/02	4	124.00	3	123.83	124.00	1	1,824	0.05%