建榮 (5340)-華南永昌-南京券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
44.20
漲跌
▲3.50
漲幅
+8.60%
成交量
6,577張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	71.3	42.32	251	42.41	44.20	-179.7	568	-31.62%	大賣/鉅額交易
2025/05/27	166	42.10	8	42.44	40.70	158	479	32.98%	大買/鉅額交易
2025/05/26	1	40.50	7	40.09	40.15	-6	440	-1.36%
2025/05/23	4	39.43	6	39.93	39.30	-2	434	-0.46%
2025/05/22	6	38.83	0	0.00	38.75	6	418	1.43%
2025/05/21	2	39.43	2	39.90	39.45	0	424	0.00%
2025/05/20	0	0.00	3	39.43	39.45	-3	422	-0.71%
2025/05/19	2	38.50	2	39.03	38.60	0	421	0.00%
2025/05/16	2	38.50	0	0.00	38.50	2	422	0.47%
2025/05/15	4	39.75	2	40.40	39.40	2	417	0.48%
2025/05/14	3	40.02	9	40.16	40.05	-6	416	-1.44%
2025/05/13	2	40.10	2	40.85	40.00	0	420	0.00%
2025/05/12	10	39.10	8	39.59	39.60	2	415	0.48%
2025/05/09	0	0.00	18	36.50	37.85	-18	410	-4.38%
2025/05/08	0	0.00	30	33.97	34.45	-30	481	-6.23%
2025/05/07	0	0.00	3	33.38	33.10	-3	525	-0.57%
2025/05/06	0	0.00	5	32.90	33.00	-5	534	-0.93%
2025/05/05	14	32.74	0	0.00	32.40	14	536	2.61%
2025/05/02	0	0.00	6	33.74	33.60	-6	535	-1.12%
2025/04/30	0	0.00	2	32.85	32.50	-2	533	-0.37%
2025/04/29	2	31.65	5	32.32	32.30	-3	531	-0.56%
2025/04/28	0	0.00	5	31.91	32.10	-5	531	-0.94%
2025/04/25	0	0.00	8	31.13	31.10	-8	532	-1.50%
2025/04/23	0	0.00	6	30.32	30.55	-6	530	-1.13%
2025/04/22	0	0.00	20	29.49	29.10	-20	528	-3.78%
2025/04/21	2	29.55	0	0.00	29.60	2	528	0.38%
2025/04/16	4	30.43	0	0.00	30.30	4	544	0.74%
2025/04/15	0	0.00	7	30.90	31.10	-7	545	-1.28%
2025/04/14	2	30.05	2	31.20	30.00	0	543	0.00%
2025/04/11	0	0.00	1	29.30	29.50	-1	541	-0.18%
2025/04/10	0	0.00	9	28.75	28.75	-9	536	-1.68%
2025/04/02	0	0.00	4	35.83	35.80	-4	521	-0.77%
2025/04/01	0	0.00	6	35.06	35.50	-6	522	-1.15%
2025/03/31	9	34.99	1	34.30	34.05	8	520	1.54%
2025/03/27	1	37.35	0	0.00	37.60	1	504	0.20%
2025/03/24	2	40.00	2	39.00	38.80	0	499	0.00%
2025/03/20	0	0.00	1	38.50	38.40	-1	495	-0.20%
2025/03/17	20	39.00	1	39.00	39.00	19	494	3.84%
2025/03/14	4	39.86	3	40.05	39.25	1	494	0.20%
2025/03/13	4	38.00	0	0.00	37.80	4	479	0.83%
2025/03/12	0	0.00	3	38.67	38.60	-3	480	-0.62%
2025/03/11	7	38.14	0	0.00	38.30	7	493	1.42%
2025/03/10	0	0.00	2	39.25	39.40	-2	507	-0.39%
2025/03/07	4	38.95	0	0.00	38.55	4	511	0.78%
2025/03/06	3	39.60	3	39.95	39.40	0	512	0.00%
2025/03/05	0	0.00	4	39.68	39.80	-4	515	-0.78%
2025/03/04	6	38.57	2	39.35	39.20	4	523	0.76%
2025/03/03	12	39.72	0	0.00	39.45	12	534	2.24%
2025/02/27	7	42.12	5	42.30	40.80	2	538	0.37%
2025/02/26	0	0.00	10	41.69	42.40	-10	597	-1.67%
2025/02/25	2	40.30	0	0.00	40.50	2	596	0.34%
2025/02/21	6	40.68	9	41.32	40.50	-3	601	-0.50%
2025/02/20	2	40.75	0	0.00	40.20	2	594	0.34%
2025/02/19	10	41.56	1	41.00	41.00	9	590	1.52%
2025/02/17	3	42.50	3	43.00	42.05	0	586	0.00%
2025/02/14	8	41.80	3	41.55	41.55	5	582	0.86%
2025/02/13	6	41.78	4	42.85	42.10	2	595	0.34%
2025/02/12	6	42.61	6	42.60	41.95	0	586	0.00%
2025/02/11	9.5	42.99	0	0.00	42.00	9.5	575	1.65%
2025/02/10	13	43.47	41	43.85	44.00	-28	557	-5.02%
2025/02/07	28	43.16	15	42.00	43.60	13	479	2.71%
2025/02/06	0	0.00	8	39.25	39.65	-8	441	-1.81%
2025/02/05	0	0.00	4	37.30	37.80	-4	434	-0.92%
2025/02/04	4	35.80	0	0.00	35.90	4	438	0.91%
2025/01/20	0	0.00	1	37.20	37.20	-1	454	-0.22%
2025/01/14	0	0.00	1	36.25	36.70	-1	482	-0.21%
2025/01/13	1	35.90	0	0.00	35.30	1	490	0.20%
2025/01/10	0	0.00	4	37.75	37.50	-4	487	-0.82%
2025/01/08	5	38.15	0	0.00	38.10	5	495	1.01%
2025/01/07	0	0.00	3	39.10	38.65	-3	502	-0.60%
2025/01/06	7	38.58	3	38.90	38.80	4	507	0.79%
2025/01/02	6	39.20	0	0.00	38.90	6	554	1.08%
2024/12/31	11	38.94	0	0.00	39.40	11	560	1.96%
2024/12/26	1	40.00	2	40.63	40.00	-1	575	-0.17%
2024/12/24	1	39.90	1	39.90	39.85	0	590	0.00%
2024/12/17	0	0.00	4	40.81	40.70	-4	793	-0.50%
2024/12/16	2	41.10	0	0.00	40.45	2	795	0.25%
2024/12/12	6	42.63	0	0.00	42.35	6	798	0.75%
2024/12/11	6	42.88	0	0.00	42.75	6	807	0.74%
2024/12/10	6	43.33	6	44.05	43.10	0	814	0.00%
2024/12/09	15	43.49	0	0.00	43.20	15	857	1.75%
2024/12/06	4	44.73	2	45.78	44.35	2	875	0.23%
2024/12/05	7	45.45	2	46.85	45.00	5	923	0.54%
2024/12/04	2	46.05	18	45.72	46.25	-16	928	-1.72%
2024/12/03	7	43.64	0	0.00	43.70	7	918	0.76%
2024/12/02	2	43.85	0	0.00	43.95	2	916	0.22%
2024/11/28	5	44.34	3	45.90	43.55	2	919	0.22%
2024/11/27	10	46.31	2	46.95	44.85	8	910	0.88%
2024/11/25	58	46.20	73	46.48	46.35	-15	889	-1.69%
2024/11/22	17	42.45	16	43.96	45.40	1	815	0.12%
2024/11/21	0	0.00	13	41.51	41.80	-13	798	-1.63%
2024/11/20	3	40.12	3	40.90	39.85	0	789	0.00%
2024/11/19	0	0.00	2	40.65	40.50	-2	790	-0.25%
2024/11/18	6	39.62	0	0.00	39.60	6	794	0.75%
2024/11/14	6	39.70	0	0.00	39.40	6	795	0.75%
2024/11/13	2	40.05	6	40.05	40.05	-4	791	-0.51%
2024/11/12	13	40.85	0	0.00	40.35	13	790	1.65%
2024/11/11	3	43.52	0	0.00	43.50	3	773	0.39%
2024/11/07	0	0.00	1	45.00	44.75	-1	776	-0.13%
2024/11/06	0	0.00	2	44.75	44.40	-2	770	-0.26%
2024/11/05	4	43.05	11	43.65	43.65	-7	774	-0.90%
2024/10/28	6	43.35	0	0.00	43.20	6	796	0.75%
2024/10/24	4	43.71	0	0.00	43.50	4	802	0.50%
2024/10/22	2	44.40	2	45.00	44.90	0	798	0.00%
2024/10/21	2	44.40	6	45.08	44.70	-4	812	-0.49%
2024/10/16	2	45.05	0	0.00	45.00	2	842	0.24%
2024/10/15	2	45.65	2	46.80	45.35	0	873	0.00%
2024/10/14	2	45.45	0	0.00	45.45	2	876	0.23%
2024/10/11	2	47.15	0	0.00	46.20	2	890	0.22%
2024/10/09	7	48.76	2	49.80	47.10	5	924	0.54%
2024/10/08	4	47.98	10	49.40	49.70	-6	918	-0.65%
2024/10/07	2	47.25	0	0.00	47.25	2	908	0.22%
2024/10/01	5	48.09	3	49.05	47.95	2	924	0.22%
2024/09/27	4	48.40	0	0.00	48.05	4	928	0.43%
2024/09/26	6	49.30	1	50.00	48.95	5	927	0.54%
2024/09/25	10	49.84	1	51.20	49.50	9	921	0.98%
2024/09/24	2	50.40	4	51.65	50.50	-2	914	-0.22%
2024/09/23	10	50.33	4	50.63	50.60	6	907	0.66%
2024/09/20	0	0.00	9	52.37	52.50	-9	843	-1.07%
2024/09/19	14	44.26	18	46.21	47.75	-4	795	-0.50%
2024/09/18	12	44.74	0	0.00	44.30	12	823	1.46%
2024/09/12	0	0.00	7	46.79	46.60	-7	891	-0.78%
2024/09/11	7	44.35	3	44.40	44.20	4	997	0.40%
2024/09/10	6	47.12	3	46.65	44.90	3	1,035	0.29%
2024/09/06	2	47.35	1	48.20	45.60	1	1,037	0.10%
2024/09/05	1	45.95	8	45.34	45.95	-7	1,004	-0.70%
2024/09/04	8	42.28	0	0.00	42.05	8	1,042	0.77%
2024/08/30	0	0.00	2	45.00	46.40	-2	1,501	-0.13%
2024/08/05	2	40.10	32	41.20	40.10	-30	1,978	-1.52%
2024/07/26	0	0.00	0	47.00	47.60	0	1,970	0.00%
2024/07/22	1	48.90	1	48.00	47.25	0	1,972	0.00%
2024/07/19	2	50.65	1	52.00	49.85	1	1,955	0.05%
2024/07/18	0	0.00	99	52.31	52.60	-99	1,935	-5.12%
2024/07/17	2	53.60	2	53.80	53.00	0	1,927	0.00%
2024/07/16	5	53.82	39	54.28	52.80	-34	1,927	-1.76%
2024/07/12	12	53.32	80	53.65	53.70	-68	1,915	-3.55%
2024/07/11	296	53.73	95	53.54	53.30	201	1,912	10.51%	大買/鉅額交易
2024/07/10	1	51.50	40	52.89	51.70	-39	1,889	-2.06%
2024/07/09	20	52.80	40	51.21	52.50	-20	1,887	-1.06%
2024/07/05	1	53.50	0	0.00	52.90	1	1,905	0.05%
2024/07/02	1	52.20	0	0.00	52.10	1	2,029	0.05%
2024/07/01	1	52.20	0	0.00	52.10	1	2,026	0.05%
2024/06/28	1	52.10	0	0.00	52.50	1	2,025	0.05%
2024/06/27	2	52.20	21	52.19	51.80	-19	2,020	-0.94%
2024/06/26	2	53.50	0	0.00	52.80	2	2,011	0.10%
2024/06/25	0	0.00	1	52.60	53.00	-1	2,002	-0.05%
2024/06/24	3	52.67	20	52.81	52.70	-17	1,986	-0.86%
2024/06/21	9	57.00	0	0.00	57.00	9	1,935	0.46%
2024/06/20	1	58.40	10.3	58.94	58.10	-9.3	1,929	-0.48%
2024/06/19	77.1	59.28	6	59.75	57.60	71.1	1,914	3.71%
2024/06/18	171.2	60.49	3	61.03	59.50	168.2	1,879	8.95%	大買/鉅額交易
2024/06/17	40.2	58.13	23	59.43	59.20	17.2	1,783	0.96%
2024/06/14	5	58.50	10	58.66	57.60	-5	1,740	-0.29%
2024/06/12	3	56.90	0	0.00	57.00	3	1,675	0.18%
2024/06/11	3	59.47	1	60.50	57.60	2	1,661	0.12%
2024/06/07	0	0.00	54	60.45	61.60	-54	1,626	-3.32%
2024/06/06	70	60.06	67	63.04	59.40	3	1,571	0.19%
2024/06/05	840	60.04	800	60.26	60.10	40	1,328	3.01%	大買/大賣/
2024/06/04	0	0.00	12	58.13	56.50	-12	1,207	-0.99%
2024/05/30	0	0.00	1	55.10	54.30	-1	1,228	-0.08%