協益 (5356)-華南永昌-南京券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
31.90
漲跌
▼0.20
漲幅
-0.62%
成交量
165張
產業
上櫃電腦及週邊類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	65	32.24	50	32.23	32.10	15	252	5.94%
2024/12/09	30	32.75	90	32.79	32.60	-60	252	-23.77%
2024/11/22	1	33.30	0	0.00	33.55	1	272	0.37%
2024/11/11	2	34.85	2	34.63	34.40	0	254	0.00%
2024/11/07	1	36.60	1	36.50	36.50	0	246	0.00%
2024/11/04	21	36.00	11	36.02	36.00	10	257	3.88%
2024/11/01	40	35.66	0	0.00	35.60	40	266	14.99%
2024/10/28	20	36.38	0	0.00	36.50	20	265	7.54%
2024/10/24	5	36.65	0	0.00	36.75	5	271	1.84%
2024/10/23	5	36.60	0	0.00	36.75	5	274	1.82%
2024/10/14	70	36.25	0	0.00	36.30	70	310	22.57%
2024/10/11	0	0.00	0	36.55	36.65	0	308	0.00%
2024/10/09	120	37.02	0	36.65	36.70	120	313	38.33%	大買/鉅額交易
2024/10/08	10	37.45	0	0.00	37.35	10	328	3.04%
2024/10/04	20	37.58	0	0.00	37.70	20	359	5.56%
2024/10/01	27	37.51	0	0.00	37.60	27	361	7.46%
2024/09/30	57	37.55	0	0.00	37.65	57	370	15.37%
2024/09/27	30	37.58	0	0.00	37.65	30	377	7.94%
2024/09/26	40	37.58	0	0.00	37.60	40	383	10.44%
2024/09/25	52	37.55	0	0.00	37.70	52	385	13.49%
2024/09/24	20	37.60	0	0.00	37.70	20	387	5.16%
2024/09/12	0	0.00	0.1	36.95	37.05	-0.1	395	-0.03%
2024/09/11	0.1	37.09	0	0.00	36.90	0.1	392	0.03%
2024/09/10	0	0.00	1	36.40	36.40	-1	383	-0.26%
2024/09/09	1	36.20	0	35.60	36.20	1	381	0.26%
2024/08/09	13	35.82	0	0.00	36.10	13	583	2.23%
2024/08/06	0	0.00	2	32.35	33.65	-2	599	-0.33%
2024/08/01	1	36.65	0	36.60	36.60	1	590	0.17%
2024/07/23	1	35.40	0	0.00	35.20	1	610	0.16%
2024/07/17	1	37.60	0	37.50	37.50	1	607	0.16%
2024/07/12	1	37.75	0	0.00	37.95	1	610	0.16%
2024/07/10	0	0.00	1	37.00	37.85	-1	611	-0.16%
2024/07/09	1	39.55	0	0.00	39.45	1	596	0.17%
2024/06/26	38	39.30	0	0.00	39.20	38	609	6.24%
2024/06/25	0	0.00	1	39.35	39.50	-1	607	-0.16%
2024/06/21	0	39.70	0	0.00	39.80	0	614	0.00%
2024/06/19	1	39.70	0	0.00	39.70	1	620	0.16%
2024/06/18	0	0.00	0	39.65	39.65	0	626	0.00%
2024/06/13	47	39.25	0	0.00	39.20	47	639	7.35%
2024/06/06	0	0.00	0	39.00	39.10	0	642	0.00%
2024/05/28	1	38.90	126	40.15	40.60	-125	610	-20.47%	大賣/鉅額交易
2024/05/15	11	36.90	0	0.00	36.95	11	511	2.15%
2024/05/14	140	36.35	0	0.00	36.45	140	502	27.88%	大買/鉅額交易
2024/05/13	74	36.80	0	0.00	36.65	74	494	14.95%
2024/05/02	0	0.00	0	36.30	36.25	0	469	0.00%
2024/04/30	0	0.00	0	35.90	35.90	0	459	0.00%
2024/04/29	0	0.00	0	35.90	35.85	0	454	0.00%
2024/04/18	0	0.00	3	35.35	35.50	-3	417	-0.72%
2024/04/11	26	35.11	16	35.15	35.20	10	400	2.49%
2024/04/10	1	35.15	0	0.00	35.35	1	401	0.25%
2024/04/09	0	36.90	0	0.00	36.75	0	383	0.00%
2024/04/08	20	37.15	29	37.23	37.00	-9	377	-2.39%
2024/03/28	0	0.00	0	34.96	35.10	0	319	0.00%
2024/03/27	0	34.90	0	0.00	35.05	0	315	0.00%
2024/03/26	0	35.20	0	0.00	34.90	0	306	0.00%
2024/03/25	0	34.94	0	0.00	35.00	0	297	0.00%
2024/03/22	0	34.50	0	0.00	34.40	0	288	0.00%
2024/03/21	0	0.00	10	34.00	34.15	-10	284	-3.52%
2024/03/19	10	33.35	4	33.15	33.10	6	272	2.20%
2024/03/18	0	32.73	0	0.00	32.85	0	269	0.00%
2024/03/13	0	32.20	6	32.00	32.35	-6	267	-2.24%
2024/03/04	10	34.25	1	34.25	34.20	9	196	4.57%
2024/02/29	1	33.90	4	34.00	33.95	-3	185	-1.61%
2024/02/26	50	33.02	0	0.00	33.10	50	176	28.36%
2024/02/23	0	33.35	0	0.00	33.15	0	171	0.00%
2024/02/22	0	33.15	1	33.20	33.15	-1	169	-0.59%
2024/02/21	54	32.87	2	32.80	33.00	52	166	31.31%
2024/02/20	0	33.14	11	33.02	33.10	-11	161	-6.82%
2024/02/19	10	32.70	0	0.00	33.20	10	157	6.33%
2024/02/16	0	32.00	0	0.00	32.60	0	148	0.00%
2024/02/05	0	30.55	0	0.00	30.50	0	134	0.00%
2024/02/02	0	30.55	0	0.00	30.60	0	132	0.00%
2024/01/30	0	30.30	0	30.30	30.40	0	125	0.00%
2024/01/19	0	0.00	24	30.00	30.00	-24	126	-18.91%
2024/01/10	70	30.07	0	0.00	30.10	70	121	57.42%
2023/12/29	0	29.95	0	0.00	30.05	0	104	0.00%
2023/12/21	0	0.00	1	29.85	29.95	-1	113	-0.88%
2023/12/20	0	0.00	0	29.90	30.00	0	120	0.00%
2023/12/18	1	30.40	2	29.85	30.00	-1	125	-0.80%
2023/12/12	1	29.90	0	0.00	29.85	1	123	0.81%
2023/12/11	2	30.80	1	30.20	29.80	1	121	0.82%
2023/11/08	0	0.00	0	28.58	29.00	0	157	0.00%
2023/11/07	0	0.00	0	29.20	29.05	0	159	0.00%
2023/11/01	0	0.00	1	30.00	29.10	-1	172	-0.58%
2023/10/23	15	27.35	0	0.00	27.70	15	190	7.86%
2023/10/17	1	28.00	0	0.00	28.20	1	208	0.48%
2023/10/13	25	28.25	0	0.00	28.30	25	212	11.75%
2023/10/02	0	0.00	0	29.27	29.20	0	262	0.00%
2023/09/27	0	0.00	0	29.40	29.40	0	276	0.00%
2023/09/26	0	0.00	0	29.50	29.35	0	287	0.00%
2023/09/25	0	0.00	0	30.00	29.60	0	303	0.00%
2023/09/20	0	0.00	0	29.45	29.50	0	327	0.00%
2023/09/19	0	0.00	0	29.05	29.45	0	331	0.00%
2023/09/15	0	0.00	171	28.78	28.90	-171	338	-50.57%	大賣/鉅額交易
2023/08/29	10	27.15	0	0.00	27.35	10	437	2.28%
2023/08/25	6	27.30	0	0.00	27.35	6	448	1.34%
2023/08/24	0	0.00	4	27.60	27.80	-4	447	-0.89%
2023/08/21	16	26.62	0	0.00	26.80	16	451	3.54%
2023/08/10	20	27.33	0	0.00	26.85	20	505	3.95%
2023/08/09	50	27.50	0	0.00	27.35	50	517	9.66%
2023/08/08	70	28.19	0	0.00	28.05	70	521	13.43%
2023/08/01	50	29.40	0	0.00	29.35	50	623	8.01%
2023/07/31	40	29.56	0	0.00	29.55	40	725	5.51%
2023/07/28	40	30.14	0	0.00	30.05	40	739	5.41%
2023/07/26	1	31.00	1	31.00	30.90	0	743	0.00%
2023/07/20	2	29.70	0	29.60	29.80	2	725	0.28%
2023/07/17	1	28.50	0	0.00	29.40	1	715	0.14%
2023/07/14	3	28.80	0	0.00	28.80	3	709	0.42%
2023/07/13	4	29.30	0	29.00	29.15	4	704	0.57%
2023/07/12	0	0.00	3	30.50	30.40	-3	698	-0.43%
2023/07/04	0	0.00	1	32.05	32.20	-1	644	-0.16%
2023/07/03	1	31.90	3	31.93	32.45	-2	632	-0.32%
2023/06/29	2	31.25	2	31.50	31.25	0	599	0.00%
2023/06/28	0	0.00	2	31.50	30.70	-2	589	-0.34%
2023/06/27	0	0.00	2	30.60	30.50	-2	576	-0.35%
2023/06/19	0	0.00	5	30.27	30.70	-5	552	-0.91%
2023/06/15	0	0.00	1	28.80	29.00	-1	516	-0.19%
2023/06/14	0	0.00	3	28.70	28.65	-3	508	-0.59%
2023/06/13	0	0.00	5	28.50	28.50	-5	503	-0.99%
2023/06/12	0	0.00	4	28.39	28.30	-4	498	-0.80%
2023/06/09	2	29.18	4	29.04	29.15	-2	485	-0.41%
2023/06/08	70	28.48	0	0.00	28.55	70	469	14.92%
2023/06/07	40	28.45	0	28.40	28.45	40	463	8.63%
2023/06/06	30	28.35	0.3	28.35	28.45	29.7	455	6.51%
2023/06/02	5	28.25	0	0.00	28.20	5	444	1.13%
2023/05/31	0	0.00	0.2	27.85	27.85	-0.2	431	-0.05%
2023/05/30	0	0.00	6	27.80	27.80	-6	428	-1.40%
2023/05/25	1	27.70	1	27.80	27.60	0	413	0.00%
2023/05/24	12.1	27.25	17	27.18	26.90	-4.9	405	-1.21%
2023/05/23	0.1	27.40	0	0.00	27.35	0.1	395	0.03%
2023/05/22	0	27.35	0	0.00	27.40	0	391	0.00%
2023/05/16	1	28.05	1	28.05	27.95	0	357	0.00%
2023/05/15	2	28.03	7.1	27.88	27.90	-5.1	338	-1.51%
2023/05/12	0	0.00	9	27.51	27.60	-9	319	-2.82%
2023/05/10	2	27.33	2	27.15	27.50	0	292	0.00%
2023/05/09	7	27.69	14	27.44	27.90	-7	256	-2.72%
2023/05/08	1	27.30	0.2	27.25	27.15	0.8	213	0.37%
2023/05/05	0.1	27.18	6	27.35	27.25	-5.9	194	-3.04%
2023/05/04	0	0.00	0.1	26.50	26.50	-0.1	89	-0.06%
2023/05/03	0	0.00	4	24.10	24.10	-4	70	-5.70%
2023/05/02	8	21.65	0	0.00	21.95	8	58	13.66%
2023/04/28	11	21.60	0	0.00	21.60	11	58	18.87%
2023/04/27	0	0.00	0	21.70	21.95	0	57	0.00%
2023/04/21	0	0.00	0.1	21.80	21.80	-0.1	55	-0.09%
2023/04/18	0	0.00	0	22.00	22.15	0	52	0.00%
2023/04/13	5	21.85	0	21.91	22.05	5	49	10.06%
2023/04/12	0	22.00	0	0.00	22.10	0	48	0.00%
2023/04/11	0	21.95	0	0.00	21.90	0	47	0.04%
2023/04/10	0	22.18	0	0.00	21.85	0	46	0.01%
2023/04/06	0	22.05	0	0.00	21.95	0	46	0.00%
2023/03/30	0.1	21.71	0	0.00	21.60	0.1	45	0.11%
2023/03/28	0	21.90	0	0.00	21.65	0	45	0.00%
2023/03/27	0	21.86	0	0.00	21.65	0	47	0.04%
2023/03/24	0	21.70	0	0.00	21.60	0	47	0.00%
2023/03/21	0	21.95	0	21.40	21.15	0	49	0.00%
2023/03/15	10	21.35	0	0.00	21.35	10	50	19.99%
2023/03/14	0	21.65	0	0.00	21.55	0	49	0.00%
2023/03/08	10	21.60	0	0.00	21.75	10	48	20.66%
2023/03/03	0	21.80	0	0.00	21.65	0	47	0.00%
2023/03/02	0	0.00	0	21.75	21.65	0	47	0.00%
2023/03/01	0	21.60	0	0.00	21.65	0	45	0.00%
2023/02/17	0	20.85	0	0.00	20.95	0	44	0.05%
2023/02/16	0	20.75	0	0.00	20.95	0	46	0.00%
2023/02/15	0	20.85	0	0.00	20.90	0	50	0.00%
2023/02/14	0	21.03	0	0.00	20.80	0	50	0.00%
2023/02/09	0	20.85	0	0.00	20.90	0	49	0.00%
2023/02/06	0.1	20.85	0	0.00	20.80	0.1	50	0.20%
2023/02/03	0	21.60	65	20.75	20.85	-65	50	-129.61%
2023/02/02	0	21.15	0	0.00	20.75	0	49	0.00%
2023/01/30	1	20.40	32	20.45	20.50	-31	48	-64.38%
2023/01/03	0	21.80	0	0.00	20.65	0	54	0.00%
2022/12/29	0	20.90	0	0.00	20.75	0	55	0.00%
2022/12/23	0.2	20.50	0	0.00	20.55	0.2	57	0.26%
2022/12/15	1	20.70	0	0.00	20.70	1	58	1.71%
2022/12/12	3	20.50	3	20.80	20.35	0	57	0.00%
2022/11/14	0	0.00	0	21.65	19.95	0	69	0.00%
2022/11/09	2	19.60	0	0.00	19.70	2	69	2.86%
2022/10/27	0	0.00	0	19.75	19.80	0	74	0.00%
2022/10/21	0	20.85	0	0.00	19.80	0	77	0.00%
2022/10/17	10	19.55	0	0.00	19.60	10	78	12.71%
2022/10/14	0	0.00	0	20.00	20.15	0	78	0.00%
2022/10/13	0	0.00	0	21.15	19.80	0	79	0.00%
2022/10/12	16	21.12	0	0.00	21.15	16	76	20.86%
2022/10/11	0	0.00	60	21.25	21.35	-60	77	-77.22%
2022/10/05	12	21.60	0	0.00	21.70	12	76	15.78%
2022/10/04	12	21.49	0	0.00	21.65	12	76	15.76%
2022/09/30	23	21.47	0	0.00	22.00	23	76	29.88%
2022/09/29	10	21.60	0	0.00	21.80	10	78	12.78%
2022/09/28	12	21.64	0	0.00	21.70	12	78	15.26%
2022/09/27	32	21.69	0	0.00	21.80	32	78	40.55%
2022/09/23	30	22.10	0	0.00	22.05	30	79	37.93%
2022/09/22	54	22.20	0	0.00	22.20	54	80	67.50%
2022/09/21	10	22.20	0	0.00	22.25	10	79	12.58%
2022/09/13	0	22.15	0	0.00	22.25	0	82	0.00%
2022/09/08	0	22.00	0	0.00	22.10	0	83	0.01%
2022/09/05	0	0.00	0	22.20	22.20	0	84	0.00%
2022/08/23	2	22.00	10	22.00	22.10	-8	78	-10.23%
2022/08/22	3	22.10	0	0.00	22.15	3	76	3.95%
2022/08/19	3	22.30	0	0.00	22.20	3	73	4.09%
2022/08/02	0	22.60	0	0.00	22.65	0	66	0.00%
2022/07/29	0	0.00	61	22.50	22.60	-61	67	-90.50%
2022/07/27	0	0.00	34	22.50	22.50	-34	65	-52.01%
2022/07/20	0	22.60	0	0.00	22.45	0	76	0.01%
2022/07/18	24	22.23	24	22.23	22.45	0	80	0.00%
2022/07/12	2	22.80	2	23.20	23.20	0	82	0.00%
2022/06/13	0	0.00	0	24.15	24.40	0	113	0.00%
2022/05/25	0	0.00	0	23.80	24.00	0	135	0.00%
2022/05/19	1	23.15	1	23.50	23.70	0	145	0.00%
2022/05/13	0	0.00	2	23.25	23.85	-2	146	-1.37%
2022/04/27	0	22.95	0	0.00	23.45	0	164	0.01%
2022/04/26	0.1	24.10	0	0.00	23.70	0.1	157	0.06%
2022/04/18	0	24.95	0	24.60	24.50	0	173	0.00%
2022/04/11	1	24.95	0	26.00	24.95	1	184	0.54%
2022/04/08	1	25.75	0	25.60	25.60	1	185	0.54%
2022/04/07	2	25.65	0	0.00	25.65	2	190	1.05%
2022/04/01	0	26.00	0	0.00	26.00	0	198	0.02%
2022/03/31	1	26.05	0	0.00	26.10	1	202	0.49%
2022/03/30	0	26.25	0	0.00	26.10	0	208	0.00%
2022/03/23	0	26.65	0	0.00	26.65	0	268	0.00%
2022/03/22	0	26.75	0	0.00	26.50	0	291	0.00%
2022/03/18	0	26.85	0	0.00	26.65	0	397	0.00%
2022/03/17	0.2	26.46	0	0.00	26.60	0.2	439	0.04%
2022/03/16	10	26.60	0	0.00	26.55	10	530	1.88%
2022/03/15	0	26.80	0	0.00	26.60	0	688	0.00%
2022/03/09	2	26.60	0	0.00	26.70	2	1,204	0.17%
2022/03/08	11	26.47	0	0.00	26.45	11	1,252	0.88%
2022/03/07	7	26.80	0	0.00	26.90	7	1,249	0.56%
2022/02/24	1	27.10	0	0.00	27.05	1	1,242	0.08%
2022/02/23	0	27.70	0	0.00	27.60	0	1,240	0.00%
2022/02/22	0	27.75	0	0.00	27.65	0	1,241	0.00%
2022/02/11	0	27.60	0	0.00	27.20	0	1,240	0.00%
2022/02/08	0	27.53	0	0.00	27.10	0	1,235	0.00%
2022/02/07	0	27.45	0	0.00	27.30	0	1,234	0.00%
2022/01/26	0	26.95	0	26.40	26.40	0	1,232	0.00%
2022/01/25	2	26.50	0	26.35	26.45	2	1,230	0.16%
2022/01/21	4	27.10	0	27.15	26.90	4	1,225	0.33%
2022/01/17	0	27.00	1	26.80	27.10	-1	1,218	-0.08%
2022/01/12	1	27.10	0	0.00	27.10	1	1,208	0.08%
2022/01/06	2	28.00	0	0.00	28.10	2	1,185	0.17%
2022/01/03	4	28.33	0	0.00	28.20	4	1,171	0.34%
2021/12/29	2	28.30	0	28.20	28.40	2	1,158	0.17%
2021/12/27	0	0.00	2	28.30	28.10	-2	1,149	-0.17%
2021/12/23	0	0.00	1	27.90	28.10	-1	1,139	-0.09%
2021/12/20	1	28.10	3	27.83	28.10	-2	1,116	-0.18%
2021/12/17	2	28.95	0	0.00	28.90	2	1,093	0.18%
2021/12/16	1	28.75	5	29.60	28.85	-4	1,076	-0.37%
2021/12/15	62	29.21	2	29.05	29.30	60	1,051	5.71%
2021/12/14	3	30.25	155	30.56	30.05	-152	1,010	-15.05%	大賣/鉅額交易
2021/12/10	0	0.00	7	33.93	33.05	-7	898	-0.78%
2021/12/09	17	33.28	6	32.37	32.05	11	802	1.37%
2021/12/08	142	33.65	41	34.09	34.15	101	644	15.68%	大買/鉅額交易
2021/12/07	0	0.00	1	31.55	31.05	-1	403	-0.25%
2021/12/06	3	31.00	11	30.86	30.25	-8	351	-2.28%
2021/12/03	14	29.83	48	30.17	30.85	-34	267	-12.73%
2021/12/02	2	27.70	4	28.18	28.70	-2	127	-1.57%
2021/11/26	0	25.90	0	0.00	25.85	0	76	0.01%
2021/11/24	10	25.90	0	0.00	25.90	10	76	13.00%
2021/11/23	2	26.00	0	0.00	26.00	2	76	2.61%
2021/09/13	0	26.85	0	0.00	26.25	0	244	0.00%
2021/09/07	0	0.00	0	26.45	26.45	0	255	0.00%
2021/08/31	2	26.45	0	0.00	26.35	2	269	0.74%
2021/08/16	0	0.00	0	26.00	26.00	0	283	0.00%
2021/08/12	0	0.00	2	26.50	26.40	-2	277	-0.72%
2021/08/10	1	26.85	0	0.00	26.80	1	279	0.36%
2021/08/09	30	26.88	0	0.00	26.85	30	285	10.52%
2021/08/06	15	27.25	0	0.00	27.20	15	285	5.26%
2021/08/02	20	27.28	0	0.00	27.25	20	309	6.47%
2021/07/30	8	27.45	0	0.00	27.40	8	313	2.56%
2021/07/23	24	27.50	0	0.00	27.60	24	344	6.97%
2021/07/20	1	27.50	0	0.00	27.50	1	360	0.28%
2021/07/19	0	0.00	0	27.95	27.60	0	361	0.00%
2021/07/13	1	27.65	0	0.00	27.55	1	380	0.26%
2021/07/09	0	0.00	0	28.10	28.05	0	380	0.00%
2021/07/08	2	28.08	1	28.10	28.10	1	383	0.26%
2021/07/07	1	28.35	1	28.60	28.35	0	387	0.00%
2021/06/30	0	0.00	1	30.40	30.35	-1	353	-0.28%
2021/06/24	1	29.85	0	0.00	29.85	1	373	0.27%
2021/06/22	1	28.90	0	29.05	28.90	1	368	0.27%
2021/06/11	0	0.00	0	29.05	29.05	0	403	0.00%
2021/06/04	0	0.00	0	29.15	29.15	0	401	0.00%
2021/06/03	0	0.00	0	29.00	29.20	0	401	0.00%
2021/06/02	0	0.00	3	29.25	29.35	-3	400	-0.75%
2021/05/31	0	0.00	2	29.10	29.10	-2	397	-0.50%
2021/05/21	0	0.00	0	28.30	28.85	0	402	0.00%
2021/05/19	2	28.35	0	0.00	28.30	2	400	0.50%
2021/05/13	1	28.30	1	28.25	28.20	0	382	0.00%
2021/05/12	0	0.00	2	29.43	28.35	-2	377	-0.53%
2021/05/10	2	30.60	0	0.00	30.55	2	359	0.56%
2021/05/07	1	30.60	0	0.00	30.60	1	356	0.28%
2021/05/03	1	31.35	0	32.00	31.35	1	337	0.30%
2021/04/29	8	31.81	0	31.85	31.75	8	331	2.42%
2021/04/28	5	31.45	0	0.00	31.45	5	317	1.57%
2021/04/26	1	31.30	2	31.20	31.35	-1	307	-0.32%
2021/04/23	0	31.25	0	0.00	31.30	0	301	0.00%
2021/04/22	2	31.23	1	31.70	30.95	1	300	0.33%
2021/04/19	0	0.00	4	31.00	31.20	-4	284	-1.41%
2021/04/14	1	30.25	0	0.00	30.25	1	269	0.37%
2021/04/13	1	30.75	0	0.00	30.75	1	264	0.38%
2021/04/12	0	31.00	1	31.00	31.15	-1	255	-0.39%
2021/04/08	60	30.52	0	0.00	30.55	60	243	24.61%
2021/04/07	1	30.30	0	0.00	30.35	1	239	0.42%
2021/04/06	0	0.00	2.4	30.56	30.60	-2.4	235	-1.02%
2021/04/01	7	30.49	0	0.00	30.65	7	232	3.01%
2021/03/31	14	30.37	3.6	30.43	30.80	10.4	222	4.67%
2021/03/30	3	29.87	5	29.92	29.95	-2	210	-0.95%
2021/03/29	1	29.80	0	0.00	29.80	1	207	0.48%
2021/03/25	3	29.13	2	29.10	29.10	1	201	0.50%
2021/03/24	0	29.32	0	0.00	29.00	0	199	0.00%
2021/03/23	5	29.08	0	0.00	29.00	5	196	2.55%
2021/03/22	1	29.75	0	0.00	29.75	1	189	0.53%
2021/03/19	0	29.30	1	29.65	29.55	-1	181	-0.55%
2021/03/18	0	0.00	1	28.75	29.05	-1	169	-0.59%
2021/03/17	0	0.00	2	28.48	28.35	-2	162	-1.23%
2021/03/16	0	0.00	3	27.70	27.80	-3	153	-1.95%
2021/03/15	1	27.70	0	0.00	27.70	1	153	0.65%
2021/03/12	1	27.45	5	27.46	27.45	-4	152	-2.62%
2021/03/10	0	28.12	0	0.00	27.60	0	153	0.00%
2021/03/02	0	27.85	0	0.00	27.35	0	164	0.00%
2021/02/26	0	26.95	0	0.00	27.45	0	164	0.00%
2021/02/25	31	27.60	0	0.00	27.65	31	163	18.91%
2021/02/24	10	27.45	0	0.00	27.50	10	164	6.09%
2021/02/23	32	27.50	0	0.00	27.45	32	162	19.75%
2021/02/22	0	0.00	0	27.00	27.25	0	159	0.00%
2021/02/17	0	26.35	0	0.00	26.60	0	161	0.00%
2021/02/05	0	26.80	0	0.00	26.35	0	162	0.00%
2021/01/29	14	26.36	0	0.00	26.15	14	166	8.39%
2021/01/27	20	26.50	0	0.00	26.50	20	163	12.27%
2021/01/14	24	27.18	0	0.00	27.25	24	151	15.89%
2021/01/06	0	28.76	0	0.00	27.60	0	142	0.00%
2021/01/04	0	28.53	0	0.00	27.90	0	137	0.00%
2020/12/31	0	27.60	0	0.00	27.75	0	134	0.00%
2020/12/28	0	0.00	2	27.55	27.70	-2	129	-1.55%
2020/12/16	3	27.05	0	0.00	27.10	3	116	2.56%
2020/12/15	2	27.05	0	0.00	26.90	2	114	1.74%
2020/12/04	1	27.65	0	0.00	27.70	1	105	0.95%
2020/11/30	2	27.15	0	0.00	27.10	2	96	2.06%
2020/11/27	0	0.00	2	27.10	27.05	-2	93	-2.15%
2020/11/26	0	0.00	1	27.50	27.30	-1	90	-1.11%
2020/11/23	0	27.00	0	27.00	26.55	0	83	0.00%
2020/11/11	3	26.07	0	0.00	26.05	3	70	4.24%
2020/11/09	0	28.20	0	0.00	26.00	0	66	0.00%
2020/11/02	0	28.70	0	0.00	26.10	0	69	0.00%
2020/10/30	0	0.00	1	26.20	26.10	-1	70	-1.43%
2020/10/28	0	26.25	0	0.00	26.40	0	69	0.00%
2020/10/21	0	0.00	1	26.30	26.20	-1	73	-1.36%
2020/10/15	0	0.00	1	26.35	26.25	-1	76	-1.30%
2020/10/14	0	0.00	2	26.48	26.35	-2	79	-2.51%
2020/10/13	0	0.00	1	26.40	26.40	-1	81	-1.23%
2020/10/12	0	0.00	1	26.40	26.30	-1	83	-1.20%
2020/09/11	0	0.00	0	26.55	26.55	0	120	0.00%
2020/08/28	0	26.40	0	0.00	26.65	0	130	0.00%
2020/08/18	0	0.00	0	26.70	26.85	0	133	0.00%
2020/08/10	0	26.40	0	0.00	26.40	0	131	0.00%
2020/08/03	0	26.70	0	0.00	26.70	0	135	0.00%
2020/07/30	0	26.60	0	26.60	26.65	0	136	0.00%
2020/07/20	1	26.10	0	0.00	26.20	1	146	0.68%
2020/07/16	0	27.00	0	0.00	27.20	0	143	0.00%
2020/06/17	0	29.30	0	0.00	29.55	0	117	0.00%
2020/05/27	0	0.00	0.1	29.05	29.20	-0.1	150	-0.05%
2020/05/06	0	0.00	0	28.80	28.90	0	164	0.00%
2020/05/05	0	0.00	0	28.50	28.50	0	165	0.00%
2020/04/29	0	28.80	2	27.75	29.00	-2	170	-1.17%
2020/04/28	3	26.50	1	27.00	26.65	2	163	1.22%
2020/04/15	0	26.90	0	0.00	26.90	0	185	0.00%
2020/04/14	0	26.50	0	0.00	26.65	0	186	0.00%
2020/04/13	0	26.00	0	0.00	26.15	0	187	0.00%
2020/04/10	0	26.25	0	0.00	26.45	0	188	0.00%
2020/04/07	0	25.30	0	0.00	25.50	0	187	0.00%
2020/04/01	0	25.40	0	0.00	25.55	0	186	0.00%
2020/03/24	0	0.00	0	23.45	24.05	0	181	0.00%
2020/03/23	0	22.65	0	0.00	23.45	0	179	0.00%
2020/03/18	0	22.80	0	0.00	23.00	0	179	0.01%
2020/03/17	0	22.90	0	0.00	23.10	0	177	0.00%
2020/03/16	0	23.80	0	0.00	23.95	0	174	0.01%
2020/03/13	0	24.00	0	0.00	24.10	0	174	0.00%
2020/03/12	0	25.40	0	0.00	25.55	0	171	0.01%
2020/03/09	0	28.00	0	0.00	28.05	0	160	0.00%
2020/03/04	0	28.40	0	0.00	28.60	0	161	0.00%
2020/03/02	0	28.30	0	0.00	28.40	0	164	0.00%
2020/02/27	0	0.00	1	28.90	28.90	-1	163	-0.61%
2020/02/18	0	29.00	0	0.00	29.20	0	173	0.00%
2020/02/17	0	29.20	0	0.00	29.35	0	173	0.00%
2020/02/14	0	29.45	0	0.00	29.45	0	176	0.00%
2020/02/10	0	29.40	0	0.00	29.40	0	177	0.00%
2020/02/05	0	27.95	0	0.00	27.95	0	169	0.00%
2020/02/03	1	27.55	0	0.00	27.10	1	164	0.61%
2020/01/31	0	28.30	0	0.00	28.30	0	161	0.00%
2020/01/30	0	28.35	0	0.00	28.35	0	159	0.00%
2019/12/30	0	0.00	0	30.80	30.80	0	179	0.00%
2019/12/09	0	0.00	6	31.85	31.85	-6	236	-2.54%
2019/12/05	6	31.95	0	0.00	31.65	6	259	2.32%
2019/12/02	0	0.00	1	31.30	31.25	-1	292	-0.34%
2019/11/29	1	31.85	0	0.00	31.60	1	305	0.33%
2019/11/18	1	31.75	1	32.00	31.95	0	669	0.00%
2019/10/09	0	0.00	0.8	30.40	30.50	-0.8	1,286	-0.06%
2019/10/04	0	0.00	1	30.50	30.30	-1	1,280	-0.08%
2019/09/27	1	32.00	0	0.00	31.60	1	1,316	0.08%
2019/09/23	0	0.00	4	33.69	33.60	-4	1,391	-0.29%
2019/09/10	2	32.50	12	32.23	32.50	-10	1,343	-0.74%
2019/09/09	0	0.00	1	33.70	33.65	-1	1,326	-0.08%
2019/09/06	11	34.47	0	0.00	34.45	11	1,316	0.84%
2019/09/04	1	35.60	0	0.00	35.30	1	1,289	0.08%
2019/08/30	0	0.00	1	36.00	35.45	-1	1,257	-0.08%
2019/08/28	5	35.85	0	0.00	35.95	5	1,233	0.41%
2019/08/27	2	36.60	2	36.60	36.05	0	1,219	0.00%
2019/08/26	1	35.55	0	0.00	34.90	1	1,185	0.08%
2019/08/23	8	38.59	15	38.40	36.70	-7	1,151	-0.61%
2019/08/21	13	33.99	0	0.00	34.15	13	914	1.42%
2019/08/19	0	0.00	1	33.50	33.40	-1	871	-0.11%
2019/08/15	0	0.00	1	33.20	33.30	-1	845	-0.12%
2019/08/12	0	0.00	4	34.80	35.15	-4	785	-0.51%
2019/08/07	4	31.40	0	0.00	31.40	4	733	0.55%
2019/07/31	1	34.35	1	35.15	35.40	0	628	0.00%
2019/07/29	0	0.00	4	33.80	33.80	-4	556	-0.72%
2019/07/26	6	35.49	9	35.49	35.20	-3	517	-0.58%
2019/07/25	7	32.54	5	34.06	34.55	2	430	0.46%
2019/07/24	1	29.55	0	0.00	31.45	1	335	0.30%
2019/07/23	0	0.00	1	29.40	29.45	-1	300	-0.33%
2019/07/16	0	27.15	0	0.00	27.30	0	240	0.00%
2019/07/11	0	0.00	0	26.95	27.15	0	239	0.00%
2019/07/04	0	0.00	10	30.00	30.00	-10	205	-4.87%
2019/07/03	2	29.90	12.3	30.09	29.75	-10.3	185	-5.54%
2019/06/28	10	25.60	0	0.00	25.50	10	98	10.14%
2019/05/09	2	25.05	0	0.00	25.20	2	121	1.65%
2019/04/24	0	0.00	0	24.85	24.95	0	108	0.00%
2019/04/22	0	24.75	0	24.75	24.80	0	106	0.00%
2019/04/18	0	0.00	8	25.00	25.00	-8	105	-7.59%
2019/04/17	0	24.50	0	0.00	24.70	0	101	0.01%
2019/04/16	0	24.10	0	0.00	24.30	0	100	0.01%
2019/04/15	0	24.10	0	0.00	24.10	0	101	0.00%
2019/04/12	0	24.10	4	24.15	24.30	-4	100	-3.99%
2019/04/11	0	24.20	0	0.00	24.30	0	98	0.00%
2019/04/10	0.5	24.25	0	0.00	24.25	0.5	97	0.51%
2019/04/09	0.5	24.50	0	0.00	24.50	0.5	95	0.53%
2019/04/08	0	24.55	0	0.00	24.65	0	93	0.00%
2019/04/02	0	24.40	0	0.00	24.55	0	93	0.00%
2019/04/01	0	24.30	0	0.00	24.40	0	92	0.01%
2019/03/29	0	24.50	0	0.00	24.60	0	89	0.00%
2019/03/28	0	24.65	0	0.00	24.70	0	88	0.01%
2019/03/27	0	24.65	0	0.00	24.65	0	90	0.01%
2019/03/26	0	24.90	0	0.00	25.00	0	90	0.01%
2019/03/25	0.5	24.70	0	0.00	24.75	0.5	93	0.54%
2019/03/22	0.5	24.95	0	0.00	24.95	0.5	95	0.52%
2019/03/21	0.2	24.80	0	0.00	24.95	0.2	98	0.22%
2019/03/19	0	24.80	1	25.00	24.95	-1	100	-0.99%
2019/03/18	0	24.90	0	0.00	24.95	0	100	0.02%
2019/03/15	1	24.95	0	0.00	25.00	1	105	0.95%
2019/03/14	0	24.90	0	0.00	24.90	0	105	0.00%
2019/03/13	0	24.95	0	0.00	24.95	0	105	0.00%
2019/03/12	0	25.00	1	24.95	25.05	-1	106	-0.93%
2019/03/11	0	25.10	1	25.00	25.10	-1	105	-0.94%
2019/03/08	1	26.00	0	0.00	25.95	1	103	0.98%
2019/03/07	0	26.05	0	0.00	26.05	0	103	0.01%
2019/03/06	0	26.15	0	0.00	26.20	0	102	0.00%
2019/03/05	1	26.15	0	0.00	26.05	1	101	0.98%
2019/03/04	3	25.52	3.4	26.04	26.30	-0.4	100	-0.40%
2019/02/26	0	25.35	0	0.00	25.40	0	86	0.01%
2019/02/25	0	25.35	0	0.00	25.50	0	86	0.00%
2019/02/22	0	25.30	0	0.00	25.35	0	86	0.00%
2019/02/21	1.5	25.25	0	0.00	25.25	1.5	85	1.75%
2019/02/20	11.2	25.35	0	0.00	25.30	11.2	86	12.95%
2019/02/19	0.2	25.25	0	0.00	25.30	0.2	86	0.23%
2019/02/18	1.5	25.05	0	0.00	25.20	1.5	85	1.76%
2019/02/15	0	0.00	0.2	25.20	25.20	-0.2	85	-0.24%
2019/02/11	0	24.90	2	24.85	25.00	-2	81	-2.42%
2019/01/30	0	24.85	0	0.00	24.90	0	83	0.00%
2019/01/28	0.2	24.50	0	0.00	24.50	0.2	84	0.24%
2019/01/23	0.4	24.30	0	0.00	24.30	0.4	86	0.46%
2019/01/22	0	0.00	1	24.30	24.15	-1	89	-1.12%
2019/01/17	0	24.35	0	0.00	24.35	0	100	0.00%
2019/01/16	0	24.70	0	0.00	24.75	0	101	0.00%
2019/01/14	0	24.60	0	0.00	24.50	0	105	0.01%
2019/01/11	0	24.80	0	0.00	24.60	0	106	0.01%
2019/01/10	0	25.00	0	0.00	25.00	0	106	0.01%
2019/01/09	0	0.00	0.4	24.90	25.00	-0.4	106	-0.37%
2019/01/08	0	25.00	1	24.90	25.00	-1	108	-0.92%
2019/01/07	0	25.00	0	0.00	25.15	0	109	0.01%
2019/01/03	0	24.85	1	25.10	25.00	-1	122	-0.81%
2019/01/02	1	25.20	0	0.00	25.10	1	126	0.79%
2018/12/27	11	24.72	0	0.00	24.95	11	130	8.46%
2018/12/24	0	25.10	0	0.00	25.25	0	132	0.00%
2018/12/21	0	24.90	1	24.60	25.10	-1	138	-0.72%
2018/12/17	1	26.45	0	0.00	26.40	1	154	0.65%
2018/12/13	0	25.20	0	0.00	25.40	0	150	0.00%
2018/12/12	1	24.90	0	0.00	25.10	1	149	0.67%
2018/12/11	0	24.50	0	0.00	24.65	0	147	0.00%
2018/12/10	0	24.60	0	0.00	24.65	0	147	0.00%
2018/12/06	0	23.50	0	0.00	23.45	0	145	0.00%
2018/12/03	0	23.10	0	0.00	23.25	0	148	0.01%
2018/11/30	0	22.60	0	0.00	22.80	0	147	0.00%
2018/11/28	0	22.60	0	0.00	22.70	0	155	0.00%
2018/11/26	0	22.55	0	0.00	22.55	0	161	0.00%
2018/11/22	0	22.55	0	0.00	22.65	0	163	0.00%
2018/11/20	0	22.70	0	0.00	22.85	0	173	0.00%
2018/11/16	0	22.40	0	0.00	22.40	0	179	0.00%
2018/11/15	0	22.00	0	0.00	22.10	0	183	0.01%
2018/11/14	0	22.15	0	0.00	22.10	0	183	0.00%
2018/11/13	0	21.85	0	0.00	21.85	0	191	0.00%
2018/10/17	0	23.40	0	0.00	23.55	0	215	0.00%
2018/10/15	0	23.45	0	0.00	23.40	0	216	0.00%
2018/10/12	0	23.45	0	0.00	23.50	0	217	0.00%
2018/10/11	0	24.10	2.8	24.74	24.15	-2.8	211	-1.32%
2018/10/08	0	27.10	0	27.10	27.10	0	219	0.01%
2018/10/05	0	27.05	0	0.00	27.45	0	220	0.00%
2018/10/04	0	27.55	0	27.55	27.55	0	223	0.00%
2018/10/03	0	27.55	0	0.00	27.70	0	226	0.00%
2018/10/02	0	27.70	0	0.00	27.90	0	233	0.00%
2018/09/18	0	27.55	0	0.00	27.65	0	239	0.01%
2018/09/12	0	27.65	0	0.00	27.65	0	246	0.00%
2018/09/11	0	27.95	0	0.00	27.95	0	247	0.00%
2018/09/04	0	28.30	0	0.00	28.45	0	262	0.00%
2018/08/24	0	0.00	0	25.10	24.95	0	258	0.00%
2018/08/23	0	0.00	0	24.90	24.95	0	264	0.00%
2018/08/22	0	0.00	0	25.20	24.95	0	275	0.00%
2018/08/16	0	0.00	0	23.90	24.00	0	284	0.00%
2018/08/15	0	0.00	0	23.85	23.85	0	284	0.00%
2018/08/13	0	0.00	0	24.60	24.20	0	290	0.00%
2018/08/08	0	0.00	0	26.00	25.45	0	279	0.00%
2018/08/03	0	0.00	0	25.75	25.70	0	276	0.00%
2018/07/19	0	0.00	0	26.10	26.30	0	359	0.00%
2018/07/18	0	0.00	1	26.30	26.35	-1	363	-0.28%
2018/07/17	0.1	26.40	0	0.00	26.55	0.1	362	0.02%
2018/07/09	1	24.20	0	0.00	24.75	1	370	0.27%
2018/06/29	0	0.00	0.1	28.15	28.10	-0.1	377	-0.03%
2018/06/26	1	29.85	0	0.00	30.00	1	369	0.27%
2018/06/20	0	0.00	1	31.10	31.00	-1	366	-0.27%
2018/06/15	0	31.80	0	0.00	31.50	0	386	0.01%
2018/06/13	0	0.00	1	31.70	31.75	-1	400	-0.25%
2018/05/30	1	30.50	0	0.00	30.60	1	399	0.25%
2018/05/22	0	33.30	0	0.00	33.25	0	375	0.00%
2018/05/18	1	33.65	3	33.55	33.80	-2	368	-0.54%
2018/05/15	0	0.00	0	34.60	34.25	0	377	0.00%
2018/05/10	0	0.00	0	34.30	34.20	0	396	0.00%
2018/05/08	0	0.00	0	35.00	33.85	0	405	0.00%
2018/05/07	1	33.81	0	34.20	33.60	1	404	0.25%
2018/05/03	0	0.00	0	34.30	34.05	0	396	0.00%
2018/05/02	0	0.00	0	34.80	34.80	0	382	0.00%
2018/04/24	0	0.00	1	38.55	38.30	-1	345	-0.29%
2018/04/17	0	38.15	0	0.00	37.85	0	347	0.00%
2018/04/11	0	38.90	0	0.00	38.50	0	332	0.00%
2018/04/10	0	42.85	10	39.43	39.45	-10	308	-3.24%
2018/04/09	0	39.80	0	0.00	39.50	0	311	0.00%
2018/04/03	0	0.00	3	39.60	39.80	-3	311	-0.96%
2018/04/02	0	40.00	0	0.00	39.85	0	311	0.00%
2018/03/31	0	41.50	0	0.00	40.10	0	311	0.00%
2018/03/28	2	40.10	1	40.10	40.05	1	314	0.32%
2018/03/23	0	43.50	0	0.00	39.95	0	316	0.00%
2018/03/22	0	0.00	1	40.70	40.30	-1	316	-0.32%
2018/03/15	1	40.35	0	0.00	41.30	1	274	0.36%
2018/03/13	1	39.95	0	0.00	39.95	1	272	0.37%
2018/03/12	0	41.00	0	0.00	39.75	0	272	0.00%
2018/03/06	0	42.80	0	0.00	39.40	0	297	0.00%
2018/03/02	0	40.10	0	0.00	39.80	0	300	0.00%
2018/02/27	0	43.00	0	0.00	39.90	0	302	0.00%
2018/02/26	0	43.00	0	0.00	39.90	0	304	0.00%
2018/02/21	0	42.00	0	0.00	39.90	0	307	0.00%
2018/02/05	2	40.68	0	0.00	40.95	2	309	0.65%
2018/02/02	0	40.20	0.1	40.20	40.10	0	305	-0.02%
2018/02/01	3	40.05	0	0.00	40.15	3	318	0.94%
2018/01/29	0	0.00	5	40.40	40.40	-5	477	-1.05%
2018/01/26	1	40.60	0	0.00	40.70	1	478	0.21%
2018/01/25	0	40.80	0	0.00	40.70	0	482	0.00%
2018/01/24	0	40.45	0	0.00	40.45	0	484	0.00%
2018/01/23	0	41.95	0	0.00	40.15	0	491	0.00%
2018/01/17	0	40.45	0	0.00	40.20	0	512	0.00%
2018/01/12	0	0.00	49	40.29	40.15	-49	529	-9.25%
2018/01/03	1	41.65	0	0.00	41.65	1	577	0.17%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析