龍巖 (5530)-華南永昌-南京券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.60
漲跌
▲0.60
漲幅
+1.28%
成交量
850張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	47.55	0	0.00	47.60	5	662	0.75%
2024/05/24	20	46.49	0	0.00	46.35	20	632	3.16%
2024/05/16	5	45.94	0	0.00	45.80	5	609	0.82%
2024/05/15	2	46.70	0	0.00	46.50	2	607	0.33%
2024/05/14	6	46.68	0	0.00	46.75	6	593	1.01%
2024/05/10	0	0.00	0	45.05	45.50	0	567	-0.01%
2024/05/06	0	0.00	2	44.75	44.35	-2	519	-0.39%
2024/05/02	0.1	45.00	0	0.00	44.85	0.1	507	0.02%
2024/04/22	0	0.00	0	41.95	42.00	0	428	0.00%
2024/04/18	1	41.90	0	0.00	41.70	1	412	0.24%
2024/04/03	3	41.27	4	41.24	41.20	-1	377	-0.27%
2024/04/02	0	0.00	1	40.60	40.80	-1	386	-0.26%
2024/03/11	1	43.15	1.1	42.70	42.90	-0.1	337	-0.01%
2024/03/08	1	43.55	1	42.50	43.10	0	321	0.00%
2024/03/07	1	40.40	0.1	40.30	40.25	0.9	270	0.34%
2024/03/04	0.2	39.13	0	0.00	39.15	0.2	255	0.08%
2024/02/23	0.2	39.15	0	0.00	39.30	0.2	248	0.08%
2024/02/21	0.2	39.50	0	0.00	39.40	0.2	260	0.08%
2024/02/19	0	39.69	0	0.00	39.75	0	262	0.02%
2024/02/16	0.4	39.68	0	0.00	39.70	0.4	264	0.15%
2024/01/11	0	39.50	0	0.00	39.75	0	249	0.01%
2024/01/05	0	0.00	0.1	39.60	39.55	-0.1	244	-0.06%
2024/01/04	0	0.00	0.1	39.60	39.40	-0.1	242	-0.04%
2024/01/02	0.1	40.20	0.1	40.30	40.10	-0.1	231	-0.02%
2023/12/28	0	0.00	0.1	40.00	39.90	-0.1	214	-0.05%
2023/12/21	0	38.55	0	0.00	38.60	0	189	0.02%
2023/12/20	0.1	38.58	0	0.00	38.65	0.1	188	0.04%
2023/12/19	0.1	38.38	0	0.00	38.50	0.1	186	0.06%
2023/12/18	0	38.30	1	38.40	38.55	-1	187	-0.51%
2023/12/06	0	0.00	0.1	38.80	38.75	-0.1	186	-0.03%
2023/12/05	0	0.00	2	38.40	38.75	-2	184	-1.08%
2023/11/16	0	0.00	3	37.55	37.55	-3	151	-1.98%
2023/11/06	1	35.85	0	0.00	35.85	1	139	0.72%
2023/10/23	0	35.60	0	0.00	35.65	0	184	0.01%
2023/09/13	4	37.13	0	0.00	37.20	4	225	1.78%
2023/09/12	1	36.90	0	0.00	36.90	1	228	0.44%
2023/08/22	0	0.00	1	35.80	35.80	-1	265	-0.38%
2023/08/16	0	35.80	0	0.00	35.95	0	268	0.01%
2023/07/31	6	37.50	0	0.00	37.10	6	262	2.29%
2023/07/28	0	0.00	15	36.12	36.15	-15	241	-6.20%
2023/07/18	0	0.00	6	36.63	36.65	-6	253	-2.37%
2023/07/17	0	0.00	5	36.50	36.45	-5	255	-1.96%
2023/07/14	5	36.50	0	0.00	36.55	5	254	1.96%
2023/06/28	0	0.00	1	36.80	36.70	-1	273	-0.37%
2023/06/27	0	0.00	6	37.18	37.00	-6	266	-2.25%
2023/06/26	0	0.00	5	37.15	37.05	-5	263	-1.89%
2023/06/20	2	37.28	0	0.00	37.25	2	258	0.77%
2023/06/15	4	37.56	0	0.00	37.50	4	247	1.62%
2023/06/14	0	0.00	5	37.90	37.75	-5	242	-2.06%
2023/06/08	5	38.00	0	0.00	37.75	5	265	1.88%
2023/06/07	0	0.00	5	37.65	37.70	-5	270	-1.85%
2023/06/02	0	0.00	1	37.50	37.40	-1	288	-0.35%
2023/06/01	3	37.45	0	0.00	37.45	3	287	1.04%
2023/05/26	2	37.65	0	0.00	37.60	2	287	0.70%
2023/05/24	5	37.85	0	0.00	38.00	5	287	1.74%
2023/05/23	0	0.00	1	38.00	37.90	-1	286	-0.35%
2023/05/22	0	0.00	5	38.00	37.90	-5	290	-1.72%
2023/05/03	0	37.70	0	0.00	37.35	0	307	0.00%
2023/04/24	2	36.75	2	37.18	37.05	0	308	0.00%
2023/04/14	0	0.00	2	38.30	38.30	-2	291	-0.69%
2023/04/07	0	0.00	0	39.40	39.05	0	290	-0.01%
2023/03/23	0	0.00	1	39.35	39.35	-1	393	-0.25%
2023/03/17	0	0.00	1	39.40	39.40	-1	396	-0.25%
2023/03/15	0	40.25	2	40.20	40.05	-2	394	-0.50%
2023/03/14	0	40.30	1	40.20	40.20	-1	389	-0.25%
2023/03/10	1	39.35	0	0.00	39.20	1	370	0.27%
2023/03/09	1	39.50	6	39.99	39.35	-5	364	-1.37%
2023/03/01	0	0.00	2	38.35	38.35	-2	340	-0.59%
2023/02/23	0	0.00	1	38.80	38.70	-1	336	-0.30%
2023/02/17	4	38.70	4	38.55	38.55	0	337	0.00%
2023/02/15	1	38.45	1	38.25	38.20	0	334	0.00%
2023/02/13	2	38.35	3	38.23	38.25	-1	329	-0.30%
2023/02/09	0	39.30	0	0.00	38.85	0	329	0.00%
2023/02/08	3	39.55	3	39.50	39.35	0	326	0.00%
2023/01/13	0	0.00	1	37.50	37.45	-1	305	-0.33%
2023/01/12	0	37.65	0	0.00	37.45	0	304	0.00%
2023/01/09	5	37.90	0	0.00	37.90	5	303	1.65%
2022/12/29	1	39.10	2	39.25	39.20	-1	305	-0.33%
2022/12/28	6	39.51	1	39.25	39.25	5	303	1.65%
2022/12/27	1	39.75	1	40.15	39.30	0	291	0.00%
2022/12/26	2	38.93	1	39.25	39.40	1	281	0.35%
2022/12/23	8	39.63	3	38.80	38.30	5	277	1.80%
2022/12/22	0	38.45	2	38.48	38.75	-2	261	-0.76%
2022/12/20	2	38.20	0	0.00	37.75	2	261	0.77%
2022/12/19	5	40.14	8	39.53	39.00	-3	256	-1.18%
2022/12/14	0	37.15	0	0.00	37.10	0	189	0.00%
2022/12/13	0	37.10	0	0.00	37.05	0	187	0.01%
2022/12/09	0	0.00	1	37.40	37.50	-1	187	-0.53%
2022/11/17	0.1	36.65	0	0.00	36.35	0.1	187	0.05%
2022/09/29	5	38.20	0	0.00	38.15	5	286	1.75%
2022/09/28	0	0.00	2	38.10	37.60	-2	288	-0.69%
2022/09/22	0	0.00	2	40.25	40.30	-2	295	-0.68%
2022/08/30	2	41.80	0	0.00	41.70	2	447	0.45%
2022/08/23	0	41.20	0	0.00	41.40	0	510	0.00%
2022/08/15	0	0.00	1	41.30	41.30	-1	621	-0.16%
2022/08/04	0	0.00	1	39.60	39.35	-1	787	-0.13%
2022/08/03	5	39.90	0	0.00	39.95	5	805	0.62%
2022/08/02	1	40.10	0	0.00	40.10	1	891	0.11%
2022/08/01	0	0.00	1	40.75	40.65	-1	1,021	-0.10%
2022/07/28	0	0.00	2	40.40	40.30	-2	1,061	-0.19%
2022/07/27	2	40.90	0	0.00	41.10	2	1,073	0.19%
2022/07/22	0	0.00	1	41.00	41.10	-1	1,108	-0.09%
2022/07/21	1	40.85	6	40.73	40.70	-5	1,125	-0.44%
2022/07/20	0	0.00	19	41.73	41.55	-19	1,122	-1.69%
2022/07/19	0	0.00	3	41.70	41.55	-3	1,159	-0.26%
2022/07/18	5	41.35	0	0.00	41.45	5	1,179	0.42%
2022/07/12	11	41.27	0	0.00	41.10	11	1,273	0.86%
2022/07/11	10	41.55	0	0.00	42.10	10	1,281	0.78%
2022/07/06	0	0.00	1	41.50	41.60	-1	1,308	-0.08%
2022/07/05	1	41.80	1	41.90	41.80	0	1,326	0.00%
2022/06/29	0	0.00	1	43.10	43.45	-1	1,323	-0.08%
2022/06/28	2	43.05	2	43.55	42.90	0	1,323	0.00%
2022/06/27	0	0.00	2	43.45	43.55	-2	1,324	-0.15%
2022/06/21	5	42.30	3	41.72	42.65	2	1,305	0.15%
2022/06/20	5	42.40	2	43.35	42.25	3	1,286	0.24%
2022/06/16	1	45.05	0	0.00	45.05	1	1,243	0.08%
2022/06/10	1	47.75	0	0.00	47.65	1	1,210	0.08%
2022/06/01	1	46.50	0	0.00	46.95	1	1,147	0.09%
2022/05/30	1	47.90	28	47.73	47.30	-27	1,112	-2.43%
2022/05/27	28	47.85	6	47.33	47.80	22	1,076	2.04%
2022/05/26	0	0.00	5	46.00	45.80	-5	1,041	-0.48%
2022/05/23	0	0.00	1	46.20	46.35	-1	1,012	-0.10%
2022/05/20	1	44.90	0	0.00	44.90	1	992	0.10%
2022/05/19	0	0.00	1	45.00	44.50	-1	987	-0.10%
2022/05/16	2	45.08	4	45.70	45.25	-2	944	-0.21%
2022/05/12	0	0.00	1	45.00	43.45	-1	879	-0.11%
2022/05/11	1	46.25	0	0.00	45.90	1	823	0.12%
2022/05/10	5	47.46	47	48.34	47.80	-42	805	-5.22%
2022/05/09	81	50.69	77	50.02	49.75	4	715	0.56%
2022/04/25	1	48.50	0	0.00	47.50	1	465	0.21%
2022/04/22	0	0.00	1	49.70	49.60	-1	426	-0.23%
2022/04/21	2	50.00	0	0.00	49.45	2	406	0.49%
2022/04/20	0	0.00	1	49.40	49.90	-1	379	-0.26%
2022/04/18	3	48.98	3	48.95	48.90	0	334	0.00%
2022/04/13	1	47.00	0	0.00	46.80	1	280	0.36%
2022/04/12	2	47.70	0	0.00	47.65	2	266	0.75%
2022/04/11	0	0.00	0.1	45.71	46.35	-0.1	245	-0.06%
2022/04/08	0	0.00	1	44.80	44.90	-1	226	-0.44%
2022/04/07	1	45.00	0	0.00	44.90	1	226	0.44%
2022/03/21	1	44.00	0	0.00	44.10	1	229	0.43%
2022/03/08	5	42.80	0	0.00	42.60	5	240	2.08%
2022/03/07	0.1	43.30	0	0.00	43.20	0.1	242	0.02%
2022/02/24	0	0.00	40	43.89	43.50	-40	258	-15.48%
2022/02/07	0	0.00	20	42.50	42.50	-20	266	-7.50%
2022/01/25	2	43.00	0	0.00	43.00	2	260	0.77%
2022/01/20	0	0.00	2	43.50	43.45	-2	258	-0.77%
2022/01/14	0.1	43.55	0	0.00	43.45	0.1	264	0.03%
2022/01/05	1	44.10	23	44.15	44.05	-22	256	-8.56%
2022/01/03	0	0.00	10	44.20	44.20	-10	259	-3.86%
2021/12/28	0	0.00	1	44.25	44.10	-1	263	-0.38%
2021/12/24	13	44.79	0	0.00	44.60	13	274	4.73%
2021/12/23	60	43.66	1	44.55	44.50	59	272	21.63%
2021/12/16	0	43.95	0	0.00	43.75	0	262	0.01%
2021/12/15	0	0.00	1	43.70	43.75	-1	266	-0.38%
2021/12/14	1	43.75	0	0.00	43.70	1	267	0.37%
2021/12/09	6	44.06	0	0.00	44.20	6	276	2.17%
2021/12/08	29	44.06	6	43.95	43.95	23	275	8.35%
2021/12/03	5	43.95	0	0.00	43.90	5	278	1.79%
2021/12/01	2	43.85	0	0.00	43.80	2	282	0.71%
2021/11/29	2	44.55	0	0.00	44.05	2	275	0.73%
2021/11/25	10	44.75	0	0.00	44.75	10	275	3.62%
2021/11/24	0	44.85	0	0.00	44.70	0	279	0.01%
2021/11/18	0	0.00	1	45.10	45.05	-1	283	-0.35%
2021/11/09	5	45.35	0	0.00	45.35	5	293	1.71%
2021/11/05	0.1	46.00	0	0.00	45.90	0.1	295	0.02%
2021/11/04	5	46.14	0	0.00	46.30	5	294	1.70%
2021/10/27	2	45.00	2	45.20	45.15	0	286	0.00%
2021/10/04	2	44.95	0	0.00	44.80	2	346	0.58%
2021/09/27	0	0.00	3	46.00	45.95	-3	366	-0.82%
2021/09/23	0	0.00	2	46.00	45.90	-2	380	-0.53%
2021/09/22	2	46.20	0	0.00	46.20	2	389	0.51%
2021/09/17	0	0.00	2	46.55	46.65	-2	390	-0.51%
2021/09/15	0	0.00	10	46.40	46.45	-10	411	-2.43%
2021/09/07	0	0.00	1	47.70	47.50	-1	494	-0.20%
2021/08/06	0	48.50	0	0.00	48.40	0	2,109	0.00%
2021/08/04	2	48.35	0	0.00	48.35	2	2,132	0.09%
2021/07/27	7	49.30	0	0.00	48.90	7	2,146	0.33%
2021/07/26	0	0.00	3	48.80	49.05	-3	2,145	-0.14%
2021/07/23	13	48.58	2	48.50	48.55	11	2,144	0.51%
2021/07/21	0	0.00	2	48.50	48.10	-2	2,142	-0.09%
2021/07/13	0	0.00	1	48.65	48.65	-1	2,138	-0.05%
2021/07/07	1	49.15	0	0.00	49.05	1	2,115	0.05%
2021/07/06	1	49.25	0	0.00	49.15	1	2,117	0.05%
2021/07/05	0	0.00	4	49.25	49.25	-4	2,110	-0.19%
2021/07/02	1	49.50	3	49.38	49.35	-2	2,103	-0.10%
2021/07/01	2	49.80	0	0.00	49.45	2	2,099	0.10%
2021/06/30	0	0.00	1.3	49.57	49.70	-1.3	2,090	-0.06%
2021/06/29	3	49.75	0	0.00	49.70	3	2,087	0.14%
2021/06/25	0	0.00	2	50.20	50.00	-2	2,070	-0.10%
2021/06/24	0	0.00	1	50.20	50.50	-1	2,061	-0.05%
2021/06/22	0	0.00	1	49.00	49.45	-1	2,041	-0.05%
2021/06/21	2	49.28	8	49.53	49.25	-6	2,019	-0.30%
2021/06/18	0	0.00	2	50.20	50.00	-2	1,992	-0.10%
2021/06/17	3	50.37	0	0.00	50.30	3	1,976	0.15%
2021/06/16	1	50.40	0	0.00	50.40	1	1,966	0.05%
2021/06/15	3	50.50	1	50.60	50.30	2	1,949	0.10%
2021/06/11	0	0.00	3	51.30	51.20	-3	1,923	-0.16%
2021/06/10	2	52.25	1	52.20	51.80	1	1,899	0.05%
2021/06/09	15	52.55	3	52.87	52.50	12	1,872	0.64%
2021/06/08	3	54.20	4	54.40	53.70	-1	1,836	-0.05%
2021/06/07	14	57.16	15	57.23	56.10	-1	1,777	-0.06%
2021/06/04	11	55.79	6	56.00	55.40	5	1,642	0.30%
2021/06/03	6	54.05	4	54.10	54.60	2	1,535	0.13%
2021/06/02	6	54.45	4	54.38	54.50	2	1,475	0.14%
2021/06/01	31	53.89	29	54.58	53.70	2	1,352	0.15%
2021/05/28	27	59.87	38	59.77	59.90	-11	609	-1.80%
2021/05/27	2	53.55	1	52.00	54.50	1	356	0.28%
2021/05/26	0	0.00	2	49.25	49.60	-2	291	-0.69%
2021/05/21	9	48.77	1	48.70	48.80	8	286	2.79%
2021/05/20	16	48.65	0	0.00	48.20	16	287	5.56%
2021/05/19	3	48.60	0	0.00	48.80	3	286	1.05%
2021/05/18	5	49.12	1	49.25	49.00	4	286	1.40%
2021/05/17	6	49.30	0	0.00	49.30	6	280	2.14%
2021/05/04	1	51.20	4	51.45	51.20	-3	223	-1.34%
2021/04/20	1	53.50	0	0.00	53.40	1	197	0.51%
2021/04/15	1	52.40	0	0.00	52.50	1	184	0.54%
2021/04/12	1	53.10	0	0.00	53.10	1	176	0.57%
2021/04/08	0	0.00	4	51.90	51.90	-4	171	-2.33%
2021/03/31	1	51.60	0	0.00	51.80	1	161	0.62%
2021/03/30	0	0.00	4	51.80	51.80	-4	160	-2.49%
2021/03/29	3	51.90	0	0.00	51.90	3	159	1.88%
2021/03/26	4	51.50	0	0.00	51.40	4	157	2.54%
2021/03/25	1	50.80	0	0.00	51.10	1	156	0.64%
2021/03/24	0	0.00	2	51.30	51.30	-2	155	-1.29%
2021/03/17	0	0.00	2	51.30	51.40	-2	154	-1.29%
2021/03/15	0	0.00	1	51.90	51.90	-1	156	-0.64%
2021/03/10	4	51.30	0	0.00	51.40	4	158	2.52%
2021/03/09	2	51.30	0	0.00	51.30	2	160	1.25%
2021/02/04	4	50.30	0	0.00	50.40	4	187	2.14%
2021/02/02	1	50.30	0	0.00	50.40	1	188	0.53%
2021/01/26	2	51.05	0	0.00	50.80	2	185	1.08%
2021/01/20	2	52.20	0	0.00	51.50	2	177	1.13%
2021/01/14	0	0.00	0	52.80	52.60	0	170	-0.01%
2021/01/04	11	53.08	0	0.00	53.40	11	159	6.91%
2020/12/29	0	0.00	28	52.76	53.10	-28	151	-18.44%
2020/12/28	0	0.00	22	53.10	53.20	-22	150	-14.62%
2020/12/23	0	0.00	38	52.50	52.50	-38	150	-25.24%
2020/11/26	1	55.40	0	0.00	55.20	1	136	0.73%
2020/11/12	1	53.00	0	0.00	52.70	1	140	0.71%
2020/09/30	10	54.00	0	0.00	53.70	10	228	4.38%
2020/09/29	1	53.80	0	0.00	54.00	1	230	0.43%
2020/09/24	1	53.70	0	0.00	53.70	1	234	0.43%
2020/09/16	10	55.80	0	0.00	55.10	10	232	4.30%
2020/09/10	0	0.00	2	55.20	55.10	-2	231	-0.87%
2020/09/08	2	55.60	0	0.00	55.70	2	227	0.88%
2020/09/04	3	55.50	0	0.00	55.40	3	230	1.30%
2020/08/26	1	55.00	1	55.30	55.60	0	240	0.00%
2020/08/25	1	54.90	0	0.00	55.10	1	238	0.42%
2020/08/20	1	55.70	0	0.00	55.30	1	237	0.42%
2020/08/14	1	56.40	0	0.00	56.50	1	228	0.44%
2020/08/13	2	56.50	0	0.00	56.60	2	227	0.88%
2020/08/10	2	57.65	0	0.00	57.70	2	226	0.88%
2020/08/07	1	57.60	0	0.00	57.50	1	228	0.44%
2020/08/05	1	57.70	0	0.00	57.70	1	241	0.41%
2020/07/31	0	0.00	1	58.80	58.80	-1	246	-0.41%
2020/07/29	1	57.50	0	0.00	57.30	1	236	0.42%
2020/07/27	1	59.30	1	59.10	59.10	0	227	0.00%
2020/07/24	0	0.00	2	59.30	59.70	-2	217	-0.92%
2020/07/23	5	60.00	1	60.00	60.00	4	212	1.88%
2020/07/16	0	0.00	1	59.40	59.60	-1	208	-0.48%
2020/07/10	0	0.00	1	59.60	59.10	-1	214	-0.47%
2020/07/07	0	0.00	3	59.10	59.00	-3	206	-1.45%
2020/07/02	1	58.20	0	0.00	58.30	1	211	0.47%
2020/07/01	2	58.05	0	0.00	58.10	2	213	0.94%
2020/06/30	1	57.90	0	0.00	58.20	1	212	0.47%
2020/06/29	2	58.80	0	0.00	58.10	2	213	0.94%
2020/06/24	1	58.80	2	58.70	58.70	-1	217	-0.46%
2020/06/23	0	0.00	1	58.80	58.60	-1	218	-0.46%
2020/06/16	2	57.80	0	0.00	57.80	2	235	0.85%
2020/06/12	1	57.40	0	0.00	57.70	1	256	0.39%
2020/06/11	3	59.03	0	0.00	58.60	3	262	1.14%
2020/06/10	0	0.00	1	59.40	59.70	-1	262	-0.38%
2020/06/05	1	58.00	0	0.00	58.20	1	272	0.37%
2020/06/04	1	58.10	0	0.00	57.90	1	272	0.37%
2020/05/28	1	57.00	0	0.00	57.10	1	268	0.37%
2020/05/07	1	55.50	0	0.00	55.50	1	240	0.42%
2020/05/05	0	0.00	1	55.30	55.30	-1	243	-0.41%
2020/04/20	1	55.30	0	0.00	55.00	1	254	0.39%
2020/04/13	1	54.60	0	0.00	54.60	1	251	0.40%
2020/04/01	1	53.40	1	53.90	53.90	0	243	0.00%
2020/03/20	0	0.00	1	51.60	51.80	-1	227	-0.44%
2020/03/19	3	49.00	0	0.00	49.10	3	225	1.33%
2020/02/26	2	61.10	0	0.00	61.20	2	206	0.97%
2020/02/14	0	0.00	2	61.60	61.90	-2	265	-0.75%
2020/02/03	1	60.00	0	0.00	60.00	1	318	0.31%
2020/01/30	4	62.15	0	0.00	61.40	4	304	1.31%
2020/01/03	1	63.40	0	0.00	63.40	1	308	0.32%
2020/01/02	1	64.20	40	63.96	64.00	-39	308	-12.64%
2019/12/31	40	63.43	0	0.00	63.70	40	304	13.14%
2019/12/27	1	63.30	0	0.00	63.20	1	300	0.33%
2019/12/16	2	63.20	0	0.00	63.10	2	287	0.70%
2019/12/09	0	0.00	1	63.70	63.90	-1	284	-0.35%
2019/12/05	2	63.55	0	0.00	63.50	2	288	0.69%
2019/12/04	2	63.80	0	0.00	64.00	2	282	0.71%
2019/12/02	1	63.80	0	0.00	63.80	1	282	0.35%
2019/11/28	0	0.00	1	64.30	64.60	-1	276	-0.36%
2019/11/25	1	65.00	0	0.00	64.90	1	261	0.38%
2019/11/22	3	65.07	0	0.00	65.00	3	256	1.17%
2019/11/19	1	64.50	0	0.00	64.50	1	242	0.41%
2019/11/13	1	64.80	1	65.20	64.90	0	213	0.00%
2019/11/12	3	64.60	0	0.00	64.40	3	201	1.49%
2019/11/11	0	0.00	6	65.00	64.40	-6	194	-3.09%
2019/10/09	1	61.50	0	0.00	61.70	1	183	0.55%
2019/09/12	3	60.70	0	0.00	60.90	3	202	1.48%
2019/09/06	0.1	61.50	0	0.00	61.50	0.1	193	0.05%
2019/09/03	3	61.13	0	0.00	61.20	3	195	1.54%
2019/09/02	0	0.00	10	60.61	61.00	-10	196	-5.09%
2019/08/30	10	60.20	0	0.00	60.60	10	200	4.99%
2019/08/14	0	0.00	1	60.90	60.90	-1	252	-0.40%
2019/07/22	0	0.00	1	64.90	64.70	-1	237	-0.42%
2019/07/17	0	0.00	9	64.91	64.90	-9	230	-3.91%
2019/06/13	0	0.00	10	62.70	62.80	-10	226	-4.41%
2019/06/06	11	62.31	0	0.00	62.60	11	238	4.61%
2019/05/30	0	0.00	1	63.50	63.90	-1	249	-0.40%
2019/05/28	0	0.00	1	63.30	64.20	-1	282	-0.35%
2019/05/27	2	63.55	3	63.20	63.70	-1	272	-0.37%
2019/05/23	1	60.50	0	0.00	60.30	1	260	0.38%
2019/05/21	1	60.90	0	0.00	60.90	1	269	0.37%
2019/05/17	3	61.10	0	0.00	60.80	3	289	1.04%
2019/05/10	1	60.70	0	0.00	60.70	1	323	0.31%
2019/05/09	0	0.00	2	61.10	60.80	-2	323	-0.62%
2019/04/23	3	61.40	0	0.00	61.40	3	331	0.91%
2019/04/12	1	61.10	0	0.00	60.90	1	327	0.31%
2019/04/10	0	0.00	1	63.00	62.60	-1	320	-0.31%
2019/03/20	1	61.70	5	61.80	61.60	-4	318	-1.26%
2019/03/15	0	0.00	1	63.00	63.00	-1	324	-0.31%
2019/03/14	0	0.00	1	63.00	63.00	-1	319	-0.31%
2019/02/27	0	0.00	1	62.90	63.60	-1	282	-0.35%
2019/02/14	1	61.00	1	62.10	60.30	0	219	0.00%
2019/01/28	1	58.00	0	0.00	57.90	1	194	0.51%
2019/01/16	0	0.00	1	57.60	57.40	-1	182	-0.55%
2019/01/11	1	56.40	0	0.00	56.30	1	193	0.52%
2019/01/09	1	56.10	0	0.00	56.10	1	199	0.50%
2018/12/19	1	56.50	0	0.00	56.30	1	269	0.37%
2018/12/10	2	57.15	0	0.00	57.10	2	325	0.61%
2018/12/06	0	0.00	10	58.01	57.70	-10	367	-2.72%
2018/12/05	1	58.30	0	0.00	58.50	1	384	0.26%
2018/12/04	16	59.46	10	58.73	58.70	6	402	1.49%
2018/12/03	2	59.10	1	59.20	59.50	1	426	0.23%
2018/11/29	11	59.08	0	0.00	58.70	11	445	2.47%
2018/11/14	2	59.05	0	0.00	59.00	2	501	0.40%
2018/11/05	0	0.00	1	59.80	59.70	-1	529	-0.19%
2018/10/29	1	57.70	0	0.00	57.60	1	550	0.18%
2018/10/12	0	0.00	2	58.90	59.00	-2	562	-0.36%
2018/10/11	1	57.30	10	57.50	57.40	-9	559	-1.61%
2018/10/08	0	0.00	10	60.35	60.50	-10	543	-1.84%
2018/10/04	0	0.00	20	61.99	62.50	-20	539	-3.71%
2018/10/03	1	63.40	0	0.00	62.90	1	535	0.19%
2018/10/01	1	64.00	1	64.10	64.30	0	530	0.00%
2018/09/28	1	64.80	0	0.00	64.90	1	537	0.19%
2018/09/25	1	65.50	0	0.00	65.40	1	533	0.19%
2018/09/13	6	68.10	0	0.00	67.80	6	469	1.28%
2018/09/11	2	64.90	1	66.50	66.50	1	433	0.23%
2018/09/07	0	0.00	2	66.75	65.20	-2	419	-0.48%
2018/09/06	0	0.00	3	64.33	64.70	-3	386	-0.78%
2018/09/04	8	62.55	2	62.45	62.60	6	360	1.67%
2018/09/03	10	62.02	0	0.00	61.80	10	356	2.80%
2018/08/31	15	61.01	1	61.80	62.10	14	349	4.01%
2018/08/22	0	0.00	1	58.90	59.00	-1	331	-0.30%
2018/08/15	0	0.00	1	59.30	59.00	-1	328	-0.30%
2018/08/14	0	0.00	1	58.40	58.80	-1	324	-0.31%
2018/08/13	3	57.97	4	58.00	57.50	-1	321	-0.31%
2018/08/07	1	56.30	0	0.00	56.60	1	314	0.32%
2018/08/06	1	56.30	0	0.00	56.40	1	312	0.32%
2018/08/03	0	0.00	1	57.70	57.40	-1	306	-0.33%
2018/08/02	1	57.50	0	0.00	57.50	1	301	0.33%
2018/08/01	1	57.80	0	0.00	57.90	1	302	0.33%
2018/07/31	1	58.00	0	0.00	57.80	1	302	0.33%
2018/07/30	1	58.60	0	0.00	58.20	1	301	0.33%
2018/07/19	1	61.30	0	0.00	61.20	1	282	0.35%
2018/07/10	0	0.00	1	58.50	58.60	-1	285	-0.35%
2018/07/09	2	57.95	0	0.00	58.00	2	284	0.70%
2018/06/26	0	0.00	1	61.40	61.60	-1	256	-0.39%
2018/06/21	0	0.00	1	61.60	61.50	-1	253	-0.39%
2018/06/20	2	61.60	1	62.00	61.80	1	249	0.40%
2018/06/19	1	63.10	0	0.00	62.80	1	246	0.41%
2018/06/15	0	0.00	2	63.35	64.00	-2	241	-0.83%
2018/06/13	0	0.00	8	61.70	61.80	-8	221	-3.61%
2018/06/04	1	62.20	0	0.00	62.20	1	208	0.48%
2018/05/31	0	0.00	5	63.06	63.40	-5	204	-2.45%
2018/05/29	0	0.00	1	63.20	63.30	-1	204	-0.49%
2018/05/24	0	0.00	1	63.00	63.00	-1	201	-0.50%
2018/05/23	2	62.05	0	0.00	62.30	2	199	1.00%
2018/05/22	2	61.20	0	0.00	61.30	2	198	1.01%
2018/05/21	2	61.20	0	0.00	61.20	2	197	1.01%
2018/05/04	1	62.20	0	0.00	62.30	1	223	0.45%
2018/04/20	0	0.00	1	63.20	63.30	-1	239	-0.42%
2018/04/18	1	62.30	0	0.00	62.40	1	244	0.41%
2018/04/13	1	62.20	0	0.00	62.30	1	251	0.40%
2018/04/03	2	62.60	0	0.00	62.20	2	275	0.73%
2018/03/29	0	0.00	2	64.00	63.10	-2	283	-0.71%
2018/03/23	1	63.70	0	0.00	63.40	1	293	0.34%
2018/03/22	5	65.34	0	0.00	64.80	5	296	1.69%
2018/03/20	1	63.30	0	0.00	63.50	1	301	0.33%
2018/03/16	1	63.10	0	0.00	63.10	1	311	0.32%
2018/02/23	0	0.00	1	64.30	64.00	-1	404	-0.25%
2018/02/22	0	0.00	1	62.00	63.20	-1	407	-0.25%
2018/02/21	1	61.40	0	0.00	61.50	1	416	0.24%
2018/02/12	1	60.70	0	0.00	60.70	1	432	0.23%
2018/02/09	5	60.46	0	0.00	60.70	5	440	1.13%
2018/02/07	1	63.30	0	0.00	62.10	1	494	0.20%
2018/02/06	2	63.95	0	0.00	62.40	2	492	0.41%
2018/02/05	1	66.10	0	0.00	66.30	1	484	0.21%
2018/02/01	4	67.50	0	0.00	67.50	4	508	0.79%
2018/01/31	7	67.30	0	0.00	67.10	7	512	1.37%
2018/01/30	11	68.00	2	67.60	67.60	9	513	1.75%
2018/01/29	1	68.90	0	0.00	68.60	1	511	0.20%
2018/01/23	8	69.55	0	0.00	69.30	8	513	1.56%
2018/01/22	3	69.20	0	0.00	69.50	3	518	0.58%
2018/01/19	7	69.60	0	0.00	69.40	7	527	1.33%
2018/01/18	3	70.43	0	0.00	70.30	3	539	0.56%
2018/01/17	29	70.94	0	0.00	70.70	29	583	4.97%
2018/01/15	3	70.60	0	0.00	70.90	3	584	0.51%
2018/01/09	2	71.30	0	0.00	71.40	2	585	0.34%
2018/01/08	2	71.30	0	0.00	71.30	2	594	0.34%
2018/01/05	3	71.50	0	0.00	71.60	3	616	0.49%
2018/01/03	0	0.00	2	70.30	70.80	-2	648	-0.31%
2018/01/02	2	68.80	1	69.00	69.20	1	640	0.16%