券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 23 | 146.87 | 11 | 149.05 | 149.00 | 12 | 4,231 | 0.28% |
|
| 2025/05/08 | 0 | 145.50 | 12.1 | 144.92 | 146.00 | -12 | 4,098 | -0.29% |
|
| 2025/05/07 | 2 | 140.25 | 2 | 138.50 | 138.50 | 0 | 3,996 | 0.00% |
|
| 2025/05/06 | 5 | 141.00 | 5 | 138.00 | 138.00 | 0 | 3,963 | 0.00% |
|
| 2025/05/05 | 7.6 | 137.16 | 16 | 140.13 | 137.50 | -8.4 | 3,933 | -0.21% |
|
| 2025/05/02 | 7 | 146.07 | 9 | 144.44 | 142.00 | -2 | 3,873 | -0.05% |
|
| 2025/04/30 | 23 | 142.28 | 17 | 142.41 | 140.00 | 6 | 3,917 | 0.15% |
|
| 2025/04/29 | 248.1 | 142.98 | 3 | 143.17 | 144.00 | 245.1 | 3,995 | 6.13% |
大買/鉅額交易
|
| 2025/04/28 | 18 | 143.67 | 111 | 143.26 | 141.50 | -93 | 3,931 | -2.37% |
大賣/
|
| 2025/04/25 | 28 | 139.20 | 16 | 141.09 | 144.50 | 12 | 3,845 | 0.31% |
|
| 2025/04/24 | 115.2 | 130.44 | 15 | 129.20 | 131.50 | 100.2 | 3,900 | 2.57% |
大買/
|
| 2025/04/23 | 0 | 122.50 | 1 | 128.00 | 128.50 | -1 | 3,922 | -0.03% |
|
| 2025/04/22 | 1 | 114.50 | 1 | 117.01 | 117.00 | 0 | 4,010 | 0.00% |
|
| 2025/04/21 | 3.2 | 121.25 | 3 | 118.17 | 114.50 | 0.2 | 3,949 | 0.01% |
|
| 2025/04/18 | 5 | 126.20 | 4 | 125.37 | 124.00 | 1 | 3,927 | 0.03% |
|
| 2025/04/17 | 2 | 125.00 | 12 | 126.87 | 125.50 | -10 | 3,885 | -0.26% |
|
| 2025/04/16 | 8 | 128.94 | 8 | 127.56 | 125.50 | 0 | 3,838 | 0.00% |
|
| 2025/04/15 | 0.3 | 120.00 | 4 | 125.89 | 130.00 | -3.7 | 3,762 | -0.10% |
|
| 2025/04/14 | 5 | 117.90 | 3 | 119.17 | 118.50 | 2 | 3,717 | 0.05% |
|
| 2025/04/11 | 6.1 | 113.33 | 2.1 | 113.06 | 113.00 | 4 | 3,607 | 0.11% |
|
| 2025/04/10 | 9 | 123.22 | 5 | 125.00 | 125.00 | 4 | 3,526 | 0.11% |
|
| 2025/04/09 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 3,448 | 0.00% |
|
| 2025/04/08 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,449 | 0.03% |
|
| 2025/04/07 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 3,596 | 0.00% |
|
| 2025/04/02 | 1 | 152.00 | 1 | 158.99 | 160.00 | 0 | 4,156 | 0.00% |
|
| 2025/04/01 | 3 | 151.67 | 4 | 152.63 | 152.00 | -1 | 4,317 | -0.02% |
|
| 2025/03/31 | 2 | 150.50 | 1 | 150.00 | 151.50 | 1 | 4,400 | 0.02% |
|
| 2025/03/28 | 0.2 | 152.48 | 2 | 150.50 | 151.00 | -1.8 | 4,623 | -0.04% |
|
| 2025/03/27 | 12 | 162.63 | 11 | 160.91 | 161.00 | 1 | 4,616 | 0.02% |
|
| 2025/03/26 | 4 | 166.50 | 4.5 | 167.28 | 165.00 | -0.5 | 4,643 | -0.01% |
|
| 2025/03/25 | 0.1 | 164.00 | 0.1 | 166.00 | 163.50 | 0.1 | 4,618 | 0.00% |
|
| 2025/03/24 | 11.5 | 165.65 | 11 | 162.41 | 161.00 | 0.5 | 4,613 | 0.01% |
|
| 2025/03/21 | 2 | 162.75 | 0 | 162.00 | 165.00 | 2 | 4,607 | 0.04% |
|
| 2025/03/20 | 3.1 | 160.82 | 2 | 161.75 | 164.00 | 1.1 | 4,611 | 0.02% |
|
| 2025/03/19 | 2 | 157.50 | 5 | 158.60 | 158.00 | -3 | 4,591 | -0.07% |
|
| 2025/03/18 | 2 | 158.25 | 0 | 0.00 | 154.00 | 2 | 4,550 | 0.04% |
|
| 2025/03/17 | 5 | 154.50 | 7 | 155.43 | 156.00 | -2 | 4,522 | -0.04% |
|
| 2025/03/13 | 3 | 146.00 | 3 | 142.50 | 142.00 | 0 | 4,454 | 0.00% |
|
| 2025/03/12 | 4 | 149.88 | 12 | 149.71 | 147.00 | -8 | 4,409 | -0.18% |
|
| 2025/03/11 | 25 | 149.32 | 10 | 150.50 | 151.00 | 15 | 5,077 | 0.30% |
|
| 2025/03/10 | 9.1 | 160.78 | 6 | 162.00 | 157.00 | 3 | 5,435 | 0.06% |
|
| 2025/03/07 | 10 | 170.75 | 2 | 166.50 | 165.50 | 8 | 5,641 | 0.14% |
|
| 2025/03/06 | 7 | 176.07 | 9 | 176.72 | 173.50 | -2 | 5,708 | -0.04% |
|
| 2025/03/05 | 1 | 169.00 | 3.1 | 177.16 | 179.00 | -2.1 | 5,754 | -0.04% |
|
| 2025/03/04 | 64 | 167.66 | 63 | 162.22 | 170.00 | 1 | 5,767 | 0.02% |
|
| 2025/03/03 | 1 | 164.50 | 0 | 0.00 | 166.00 | 1 | 5,838 | 0.02% |
|
| 2025/02/27 | 2 | 167.00 | 20 | 171.50 | 166.00 | -18 | 6,074 | -0.30% |
|
| 2025/02/26 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 6,039 | 0.02% |
|
| 2025/02/25 | 34 | 177.93 | 34 | 178.81 | 175.00 | 0 | 6,003 | 0.00% |
|
| 2025/02/24 | 17 | 176.94 | 16 | 181.62 | 178.00 | 1 | 5,918 | 0.02% |
|
| 2025/02/21 | 21.1 | 166.79 | 20 | 166.65 | 166.50 | 1.1 | 5,807 | 0.02% |
|
| 2025/02/20 | 44 | 167.75 | 42.3 | 175.61 | 167.50 | 1.7 | 5,825 | 0.03% |
|
| 2025/02/19 | 102.1 | 177.99 | 91 | 179.85 | 176.50 | 11.1 | 5,792 | 0.19% |
大買/
|
| 2025/02/18 | 138 | 182.03 | 138.4 | 178.76 | 182.50 | -0.4 | 5,716 | -0.01% |
大買/大賣/
|
| 2025/02/17 | 10 | 184.50 | 30 | 184.70 | 185.00 | -20 | 5,546 | -0.36% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 177.50 | 179.00 | -1 | 5,680 | -0.02% |
|
| 2025/02/07 | 0 | 0.00 | 0 | 176.50 | 177.00 | 0 | 5,796 | 0.00% |
|
| 2025/02/06 | 36 | 174.96 | 0 | 0.00 | 176.00 | 36 | 5,818 | 0.62% |
|
| 2025/02/05 | 48 | 171.17 | 4 | 170.00 | 172.00 | 44 | 5,855 | 0.75% |
|
| 2025/02/04 | 0 | 0.00 | 8 | 163.00 | 169.00 | -8 | 5,884 | -0.14% |
|
| 2025/01/22 | 11.3 | 174.65 | 17.1 | 175.15 | 175.00 | -5.8 | 5,898 | -0.10% |
|
| 2025/01/20 | 20 | 170.45 | 21.1 | 172.93 | 171.00 | -1.1 | 5,877 | -0.02% |
|
| 2025/01/17 | 62.1 | 171.02 | 78.1 | 172.18 | 171.00 | -16 | 5,946 | -0.27% |
|
| 2025/01/16 | 44.1 | 165.08 | 46.1 | 161.33 | 168.00 | -2 | 5,990 | -0.03% |
|
| 2025/01/15 | 9.1 | 157.41 | 38.1 | 151.26 | 161.00 | -29 | 6,104 | -0.48% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 154.50 | 145.50 | -1 | 6,153 | -0.02% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 161.96 | 158.50 | -1 | 6,211 | -0.02% |
|
| 2025/01/03 | 33 | 163.86 | 0 | 0.00 | 159.50 | 33 | 6,776 | 0.49% |
|
| 2025/01/02 | 100 | 165.10 | 0 | 0.00 | 164.50 | 100 | 6,869 | 1.46% |
|
| 2024/12/31 | 20 | 166.00 | 1 | 165.00 | 166.00 | 19 | 7,039 | 0.27% |
|
| 2024/12/30 | 27.1 | 167.19 | 137 | 165.60 | 165.00 | -109.9 | 7,174 | -1.53% |
大賣/鉅額交易
|
| 2024/12/27 | 38.2 | 172.90 | 99 | 177.20 | 171.50 | -60.8 | 7,232 | -0.84% |
|
| 2024/12/26 | 33 | 175.76 | 16 | 177.68 | 177.00 | 17 | 6,970 | 0.24% |
|
| 2024/12/25 | 8 | 176.06 | 4 | 175.88 | 172.50 | 4 | 7,199 | 0.06% |
|
| 2024/12/24 | 13.2 | 172.55 | 12 | 174.54 | 169.50 | 1.2 | 7,711 | 0.02% |
|
| 2024/12/23 | 0 | 0.00 | 62.1 | 169.53 | 170.50 | -62.1 | 7,817 | -0.79% |
|
| 2024/12/20 | 3.1 | 165.63 | 2 | 165.75 | 161.50 | 1.1 | 7,976 | 0.01% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 162.50 | 160.00 | -0.1 | 8,843 | 0.00% |
|
| 2024/12/17 | 0.1 | 159.00 | 1 | 163.45 | 162.00 | -1 | 9,131 | -0.01% |
|
| 2024/12/16 | 2 | 158.00 | 3 | 157.33 | 157.00 | -1 | 9,341 | -0.01% |
|
| 2024/12/13 | 2 | 167.50 | 0 | 170.50 | 166.00 | 2 | 9,514 | 0.02% |
|
| 2024/12/12 | 0 | 0.00 | 3 | 174.67 | 171.50 | -3 | 9,912 | -0.03% |
|
| 2024/12/11 | 58 | 171.80 | 3 | 172.17 | 170.00 | 55 | 10,082 | 0.55% |
|
| 2024/12/10 | 2 | 170.75 | 0 | 180.50 | 170.00 | 2 | 10,103 | 0.02% |
|
| 2024/12/09 | 36 | 180.04 | 1 | 178.00 | 178.00 | 35 | 10,160 | 0.34% |
|
| 2024/12/06 | 87 | 180.52 | 5.1 | 179.53 | 181.00 | 81.9 | 10,216 | 0.80% |
|
| 2024/12/05 | 100.1 | 178.58 | 151.1 | 177.98 | 178.00 | -51 | 10,185 | -0.50% |
大賣/
|
| 2024/12/04 | 17 | 165.82 | 25.5 | 167.80 | 171.00 | -8.5 | 9,472 | -0.09% |
|
| 2024/12/03 | 10 | 154.10 | 17.1 | 154.97 | 155.50 | -7.1 | 9,089 | -0.08% |
|
| 2024/12/02 | 11 | 149.77 | 15.5 | 149.70 | 148.00 | -4.5 | 8,854 | -0.05% |
|
| 2024/11/29 | 20 | 143.25 | 17 | 140.35 | 147.00 | 3 | 8,814 | 0.03% |
|
| 2024/11/28 | 12 | 132.67 | 8 | 133.69 | 137.00 | 4 | 8,810 | 0.05% |
|
| 2024/11/27 | 7.2 | 141.17 | 6 | 140.67 | 131.50 | 1.2 | 8,765 | 0.01% |
|
| 2024/11/26 | 23 | 149.20 | 16.1 | 142.41 | 143.50 | 7 | 8,650 | 0.08% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 144.50 | 144.50 | -3 | 8,385 | -0.04% |
|
| 2024/11/22 | 4 | 131.00 | 0 | 0.00 | 131.50 | 4 | 8,378 | 0.05% |
|
| 2024/11/21 | 1.2 | 130.17 | 0 | 0.00 | 129.50 | 1.2 | 8,385 | 0.01% |
|
| 2024/11/20 | 4 | 132.00 | 4 | 133.75 | 131.50 | 0 | 8,423 | 0.00% |
|
| 2024/11/19 | 1 | 133.39 | 1 | 132.50 | 134.50 | 0 | 8,426 | 0.00% |
|
| 2024/11/18 | 7 | 130.79 | 8 | 131.44 | 128.00 | -1 | 8,470 | -0.01% |
|
| 2024/11/15 | 2.1 | 136.00 | 2 | 138.00 | 135.50 | 0.1 | 8,437 | 0.00% |
|
| 2024/11/14 | 5 | 138.61 | 3 | 139.33 | 136.50 | 2 | 8,426 | 0.02% |
|
| 2024/11/13 | 9 | 142.33 | 7 | 142.71 | 141.00 | 2 | 8,398 | 0.02% |
|
| 2024/11/12 | 2 | 142.25 | 0 | 0.00 | 142.00 | 2 | 8,413 | 0.02% |
|
| 2024/11/11 | 6 | 145.42 | 6 | 144.83 | 146.00 | 0 | 8,405 | 0.00% |
|
| 2024/11/08 | 3.1 | 148.44 | 6 | 152.00 | 145.00 | -2.9 | 8,396 | -0.03% |
|
| 2024/11/07 | 1 | 154.00 | 3 | 153.50 | 154.00 | -2 | 8,316 | -0.02% |
|
| 2024/11/06 | 1.3 | 153.04 | 3.1 | 152.82 | 152.00 | -1.8 | 8,285 | -0.02% |
|
| 2024/11/05 | 1 | 146.00 | 6 | 147.58 | 149.00 | -5 | 8,226 | -0.06% |
|
| 2024/11/04 | 11 | 144.50 | 6 | 147.58 | 147.50 | 5 | 8,235 | 0.06% |
|
| 2024/11/01 | 4 | 144.88 | 5 | 144.40 | 144.00 | -1 | 8,196 | -0.01% |
|
| 2024/10/30 | 13 | 147.38 | 18.3 | 145.82 | 147.50 | -5.3 | 8,168 | -0.06% |
|
| 2024/10/29 | 16.1 | 141.25 | 16 | 141.91 | 142.00 | 0.1 | 8,094 | 0.00% |
|
| 2024/10/28 | 14 | 145.18 | 23.1 | 146.75 | 144.00 | -9.1 | 8,026 | -0.11% |
|
| 2024/10/25 | 3.1 | 146.48 | 3.1 | 145.63 | 145.00 | -0.1 | 7,945 | 0.00% |
|
| 2024/10/24 | 9.1 | 150.10 | 20 | 154.45 | 147.50 | -10.9 | 7,867 | -0.14% |
|
| 2024/10/23 | 19 | 158.08 | 28 | 158.38 | 160.00 | -9 | 7,683 | -0.12% |
|
| 2024/10/22 | 13 | 156.19 | 22 | 157.14 | 153.00 | -9 | 7,428 | -0.12% |
|
| 2024/10/21 | 5 | 149.50 | 9.1 | 151.15 | 150.50 | -4 | 7,190 | -0.06% |
|
| 2024/10/18 | 12.2 | 144.08 | 14 | 143.68 | 143.50 | -1.8 | 7,089 | -0.03% |
|
| 2024/10/17 | 11 | 146.68 | 6 | 146.75 | 143.50 | 5 | 6,998 | 0.07% |
|
| 2024/10/16 | 1.1 | 146.52 | 1 | 148.00 | 146.00 | 0.1 | 6,945 | 0.00% |
|
| 2024/10/15 | 5 | 149.70 | 26.1 | 149.81 | 147.50 | -21 | 6,930 | -0.30% |
|
| 2024/10/14 | 21.3 | 146.32 | 9 | 147.28 | 150.50 | 12.3 | 6,853 | 0.18% |
|
| 2024/10/11 | 19 | 148.45 | 9 | 147.61 | 148.50 | 10 | 6,580 | 0.15% |
|
| 2024/10/09 | 1.1 | 148.59 | 1 | 148.50 | 146.50 | 0.1 | 6,506 | 0.00% |
|
| 2024/10/08 | 4 | 149.75 | 2 | 152.50 | 149.00 | 2 | 6,433 | 0.03% |
|
| 2024/10/07 | 13 | 152.31 | 17 | 151.12 | 152.50 | -4 | 6,345 | -0.06% |
|
| 2024/10/04 | 8 | 149.44 | 11.1 | 149.86 | 151.50 | -3.1 | 6,182 | -0.05% |
|
| 2024/10/01 | 26.2 | 148.79 | 35 | 145.60 | 152.00 | -8.9 | 6,059 | -0.15% |
|
| 2024/09/30 | 29 | 148.86 | 28.1 | 148.42 | 148.00 | 0.9 | 5,856 | 0.02% |
|
| 2024/09/27 | 54.1 | 152.07 | 53 | 149.16 | 146.00 | 1 | 5,565 | 0.02% |
|
| 2024/09/26 | 57.1 | 154.20 | 50 | 154.77 | 149.50 | 7.1 | 5,141 | 0.14% |
|
| 2024/09/25 | 24 | 145.94 | 38 | 145.30 | 149.50 | -14 | 4,491 | -0.31% |
|
| 2024/09/24 | 8 | 136.63 | 6 | 138.42 | 136.00 | 2 | 4,108 | 0.05% |
|
| 2024/09/23 | 35 | 139.53 | 18 | 138.47 | 138.00 | 17 | 3,905 | 0.43% |
|
| 2024/09/20 | 87 | 144.49 | 90 | 146.13 | 138.50 | -3 | 3,713 | -0.08% |
|
| 2024/09/19 | 68 | 132.91 | 42 | 134.63 | 139.00 | 26 | 2,988 | 0.87% |
|
| 2024/09/18 | 31 | 128.53 | 40 | 128.69 | 126.50 | -9 | 2,689 | -0.33% |
|
| 2024/09/16 | 29 | 131.55 | 45.1 | 131.41 | 135.00 | -16.1 | 2,462 | -0.65% |
|
| 2024/09/13 | 34.1 | 131.44 | 25 | 129.92 | 131.50 | 9.1 | 2,256 | 0.40% |
|
| 2024/09/12 | 8.1 | 122.94 | 16.4 | 122.91 | 126.50 | -8.3 | 1,845 | -0.45% |
|
| 2024/09/11 | 5 | 114.50 | 3 | 115.83 | 115.00 | 2 | 1,681 | 0.12% |
|
| 2024/09/10 | 32 | 117.05 | 22 | 115.75 | 114.00 | 10 | 1,642 | 0.61% |
|
| 2024/09/09 | 18 | 115.58 | 5 | 116.50 | 116.50 | 13 | 1,559 | 0.83% |
|
| 2024/09/06 | 3 | 109.83 | 201 | 108.27 | 109.00 | -198 | 1,546 | -12.80% |
大賣/鉅額交易
|
| 2024/09/05 | 6 | 110.83 | 5 | 110.40 | 109.00 | 1 | 1,535 | 0.07% |
|
| 2024/09/04 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,508 | 0.00% |
|
| 2024/09/03 | 1 | 113.43 | 2.4 | 111.21 | 111.00 | -1.4 | 1,475 | -0.09% |
|
| 2024/09/02 | 202 | 115.59 | 1 | 114.50 | 114.50 | 201 | 1,445 | 13.91% |
大買/鉅額交易
|
| 2024/08/30 | 0.1 | 119.17 | 7 | 121.71 | 115.00 | -6.9 | 1,376 | -0.50% |
|
| 2024/08/29 | 0.1 | 116.50 | 3 | 115.50 | 116.50 | -3 | 1,280 | -0.23% |
|
| 2024/08/28 | 1.1 | 112.47 | 1 | 112.50 | 111.50 | 0.1 | 1,241 | 0.00% |
|
| 2024/08/27 | 0.1 | 110.00 | 0 | 0.00 | 112.00 | 0.1 | 1,230 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 0.5 | 110.00 | 110.50 | -0.5 | 1,212 | -0.04% |
|
| 2024/08/23 | 2 | 107.50 | 1 | 109.00 | 109.50 | 1 | 1,196 | 0.08% |
|
| 2024/08/22 | 3 | 112.17 | 6 | 110.08 | 109.00 | -3 | 1,189 | -0.25% |
|
| 2024/08/21 | 2 | 107.50 | 2 | 108.00 | 107.50 | 0 | 1,137 | 0.00% |
|
| 2024/08/20 | 2.1 | 106.76 | 27 | 106.65 | 109.00 | -25 | 1,115 | -2.24% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 101.00 | 102.50 | -3 | 1,026 | -0.29% |
|
| 2024/08/14 | 21.1 | 98.51 | 23 | 97.42 | 97.80 | -1.9 | 1,053 | -0.18% |
|
| 2024/08/13 | 4 | 95.50 | 0 | 96.30 | 96.00 | 4 | 1,015 | 0.39% |
|
| 2024/08/12 | 0.1 | 88.50 | 0 | 0.00 | 90.00 | 0.1 | 994 | 0.01% |
|
| 2024/08/09 | 2.2 | 86.76 | 2 | 86.35 | 85.20 | 0.2 | 984 | 0.02% |
|
| 2024/08/08 | 0.1 | 83.30 | 0 | 0.00 | 84.20 | 0.1 | 975 | 0.01% |
|
| 2024/08/06 | 0 | 72.60 | 4 | 76.88 | 73.10 | -4 | 947 | -0.42% |
|
| 2024/08/05 | 1 | 79.30 | 2 | 79.60 | 79.30 | -1 | 913 | -0.11% |
|
| 2024/08/02 | 0 | 0.00 | 21 | 88.12 | 88.10 | -21 | 905 | -2.32% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 90.90 | 90.30 | 0 | 897 | 0.00% |
|
| 2024/07/30 | 1 | 88.80 | 0 | 0.00 | 90.20 | 1 | 898 | 0.11% |
|
| 2024/07/29 | 0 | 90.90 | 0 | 0.00 | 91.00 | 0 | 891 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 94.00 | 94.10 | -1 | 883 | -0.11% |
|
| 2024/07/22 | 2 | 96.75 | 4 | 96.10 | 95.70 | -2 | 877 | -0.23% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 101.00 | 99.80 | -1 | 866 | -0.12% |
|
| 2024/07/18 | 6 | 102.00 | 2 | 102.00 | 102.00 | 4 | 860 | 0.47% |
|
| 2024/07/16 | 17 | 104.44 | 3 | 105.00 | 106.00 | 14 | 828 | 1.69% |
|
| 2024/07/11 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 813 | 0.00% |
|
| 2024/07/04 | 1 | 99.32 | 0 | 0.00 | 99.20 | 1 | 856 | 0.12% |
|
| 2024/07/03 | 0 | 100.00 | 0 | 0.00 | 100.50 | 0 | 860 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 99.40 | 99.00 | -2 | 891 | -0.22% |
|
| 2024/06/24 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 898 | 0.11% |
|
| 2024/06/21 | 0 | 103.50 | 11 | 105.05 | 103.00 | -11 | 911 | -1.21% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 917 | -0.11% |
|
| 2024/06/19 | 0.4 | 102.50 | 0 | 0.00 | 103.00 | 0.4 | 919 | 0.04% |
|
| 2024/06/18 | 1 | 103.49 | 1 | 105.00 | 102.50 | 0 | 917 | 0.00% |
|
| 2024/06/17 | 1 | 104.00 | 2 | 104.50 | 104.50 | -1 | 905 | -0.11% |
|
| 2024/06/14 | 3 | 104.16 | 1 | 104.00 | 104.00 | 2 | 920 | 0.22% |
|
| 2024/06/13 | 6 | 103.84 | 24 | 105.19 | 104.00 | -18 | 911 | -1.97% |
|
| 2024/06/12 | 0 | 100.00 | 0 | 0.00 | 99.40 | 0 | 845 | 0.00% |
|
| 2024/06/11 | 0 | 99.00 | 0 | 99.00 | 99.00 | 0 | 856 | 0.00% |
|
| 2024/06/06 | 1 | 96.41 | 0 | 0.00 | 96.30 | 1 | 895 | 0.11% |
|
| 2024/06/04 | 0 | 100.00 | 0 | 101.00 | 100.00 | 0 | 956 | 0.00% |
|
| 2024/06/03 | 0 | 99.20 | 2 | 99.00 | 99.60 | -2 | 995 | -0.20% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 100.00 | 99.10 | -1 | 1,070 | -0.09% |
|
| 2024/05/29 | 0 | 101.00 | 0.2 | 100.50 | 101.00 | -0.2 | 1,126 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 0.2 | 102.00 | 101.00 | -0.2 | 1,148 | -0.02% |
|
| 2024/05/21 | 1 | 101.99 | 1 | 101.50 | 101.50 | 0 | 1,925 | 0.00% |
|
| 2024/05/20 | 2 | 100.50 | 2.6 | 101.10 | 98.90 | -0.6 | 1,919 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 96.30 | 96.00 | -1 | 1,924 | -0.05% |
|
| 2024/05/16 | 2 | 96.20 | 0 | 0.00 | 95.80 | 2 | 1,970 | 0.10% |
|
| 2024/05/14 | 1 | 95.80 | 1 | 95.80 | 95.80 | 0 | 2,087 | 0.00% |
|
