大宇資 (6111)-華南永昌-南京券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
262張
產業
上櫃文化創意指數▼1.76%
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	70.60	70.80	0	1,428	0.00%
2024/04/24	0	70.62	1	70.60	70.50	-1	1,441	-0.07%
2024/04/23	0	69.90	0	0.00	70.00	0	1,458	0.00%
2024/04/22	0	0.00	1	69.80	69.30	-1	1,483	-0.07%
2024/04/19	0	72.10	0	0.00	70.10	0	1,495	0.00%
2024/04/17	0	0.00	1	72.10	73.40	-1	1,623	-0.06%
2024/04/16	2	72.10	0	0.00	70.20	2	1,617	0.12%
2024/04/15	0	73.60	1	73.50	73.10	-1	1,637	-0.06%
2024/04/12	1	72.50	1	72.10	72.80	0	1,643	0.00%
2024/04/11	2	72.60	1	72.10	72.10	1	1,657	0.06%
2024/04/10	1	72.70	2	72.40	72.70	-1	1,701	-0.06%
2024/04/09	3	71.87	0	0.00	71.80	3	1,744	0.17%
2024/04/03	0	0.00	1	69.60	70.20	-1	1,776	-0.06%
2024/04/01	2	70.60	1	70.70	70.50	1	1,794	0.06%
2024/03/29	1	70.30	1	69.90	69.90	0	1,810	0.00%
2024/03/28	1	69.80	1	70.10	70.00	0	1,881	0.00%
2024/03/22	10	69.30	1	69.50	69.60	9	1,990	0.45%
2024/03/20	0	0.00	1	71.00	69.90	-1	2,065	-0.05%
2024/03/19	3	69.83	3	69.20	69.70	0	2,165	0.00%
2024/03/18	2.1	71.47	1	70.70	70.40	1.1	2,315	0.05%
2024/03/15	0	0.00	0	74.60	74.50	0	2,300	0.00%
2024/03/14	5	77.08	4	75.90	75.90	1	2,306	0.04%
2024/03/12	2	77.80	2	76.80	76.30	0	2,325	0.00%
2024/03/11	0	0.00	1	75.20	77.00	-1	2,311	-0.04%
2024/03/08	4	74.43	1	73.50	73.70	3	2,315	0.13%
2024/03/07	2.2	75.09	1	75.80	75.80	1.2	2,358	0.05%
2024/03/05	1	74.50	1	75.20	74.20	0	2,559	0.00%
2024/03/04	0.5	74.80	0	0.00	74.40	0.5	2,660	0.02%
2024/02/29	0	75.10	0	0.00	74.80	0	2,751	0.00%
2024/02/27	1.1	74.95	1	75.40	74.10	0.1	2,758	0.00%
2024/02/26	0.1	74.78	0	0.00	74.70	0.1	2,758	0.00%
2024/02/23	1	76.20	1	74.90	74.90	0	2,766	0.00%
2024/02/22	0	76.53	0	0.00	76.10	0	2,766	0.00%
2024/02/21	1	76.60	1	77.20	77.20	0	2,778	0.00%
2024/02/20	1	77.69	1	76.40	76.40	0	2,783	0.00%
2024/02/19	0	78.00	1	77.40	77.40	-1	2,784	-0.04%
2024/02/16	0	0.00	2	77.40	78.20	-2	2,803	-0.07%
2024/02/15	2	75.85	1	76.60	75.90	1	2,847	0.04%
2024/02/05	1	74.00	1	74.10	74.10	0	2,864	0.00%
2024/02/02	3	75.67	1	76.00	75.00	2	2,887	0.07%
2024/02/01	1	77.50	4	76.45	76.20	-3	2,890	-0.10%
2024/01/31	1	77.80	9	77.82	77.30	-8	2,911	-0.27%
2024/01/30	2	78.20	0	0.00	77.60	2	2,936	0.07%
2024/01/29	0	0.00	1	77.00	77.60	-1	2,944	-0.03%
2024/01/26	3	77.10	2	76.85	77.50	1	2,934	0.03%
2024/01/25	15	78.59	7	78.88	77.60	8	2,935	0.27%
2024/01/24	18	84.31	12	84.41	82.20	6	2,831	0.21%
2024/01/23	1	83.00	3	82.50	81.40	-2	2,659	-0.08%
2024/01/22	12	82.73	15.1	82.64	83.90	-3.1	2,614	-0.12%
2024/01/19	3	78.70	13	79.63	79.90	-10	2,510	-0.40%
2024/01/18	2	77.50	5	78.14	77.30	-3	2,487	-0.12%
2024/01/17	1	76.70	1	78.00	76.90	0	2,482	0.00%
2024/01/16	5	78.38	2	78.25	77.60	3	2,472	0.12%
2024/01/15	7	78.54	15	79.44	78.80	-8	2,461	-0.32%
2024/01/12	6	78.50	0	0.00	78.00	6	2,456	0.24%
2024/01/11	4	79.28	12	79.91	79.80	-8	2,421	-0.33%
2024/01/10	1	74.40	0	0.00	74.40	1	2,324	0.04%
2024/01/09	9	74.26	4	74.85	74.30	5	2,332	0.21%
2024/01/08	0	0.00	1	78.30	77.50	-1	2,298	-0.04%
2024/01/05	5	78.26	5	78.06	78.00	0	2,288	0.00%
2024/01/04	7	78.17	2	78.70	78.40	5	2,276	0.22%
2024/01/03	1.1	79.79	3.1	79.04	78.90	-2	2,235	-0.09%
2024/01/02	6	78.50	9	79.13	78.80	-3	2,205	-0.14%
2023/12/29	0	77.20	2	77.00	77.00	-2	2,180	-0.09%
2023/12/28	2	75.00	0	0.00	75.90	2	2,172	0.09%
2023/12/27	1	76.10	0	0.00	76.10	1	2,168	0.05%
2023/12/26	2	74.95	1	75.90	76.10	1	2,167	0.05%
2023/12/25	6	74.82	6	74.35	74.20	0	2,156	0.00%
2023/12/22	2	82.00	2.3	80.30	80.00	-0.3	2,088	-0.01%
2023/12/21	2	79.80	0	0.00	79.40	2	2,038	0.10%
2023/12/20	0	0.00	5	79.02	80.00	-5	2,033	-0.25%
2023/12/19	4	77.80	0	0.00	77.90	4	2,011	0.20%
2023/12/18	2	79.60	3	78.33	77.80	-1	1,999	-0.05%
2023/12/15	5	81.40	1	80.60	79.70	4	1,985	0.20%
2023/12/14	4	81.80	2	82.20	82.50	2	1,932	0.10%
2023/12/13	6	79.83	16.4	80.14	81.90	-10.4	1,830	-0.57%
2023/12/12	1	77.50	0	0.00	76.40	1	1,667	0.06%
2023/12/11	1	75.50	1	76.50	76.50	0	1,651	0.00%
2023/12/08	4	75.83	0	0.00	75.80	4	1,663	0.24%
2023/12/07	7	76.60	0	0.00	76.80	7	1,677	0.42%
2023/12/06	2	76.05	2	75.90	75.90	0	1,629	0.00%
2023/12/05	1.1	77.31	1	77.10	77.10	0.1	1,617	0.01%
2023/12/04	0	0.00	0.4	78.70	78.70	-0.4	1,603	-0.02%
2023/12/01	9	79.66	20	78.84	78.30	-11	1,582	-0.70%
2023/11/30	12.3	77.72	14	78.21	78.50	-1.7	1,510	-0.11%
2023/11/29	3	77.03	1	78.50	78.50	2	1,421	0.14%
2023/11/28	12	74.37	4	75.23	74.20	8	1,330	0.60%
2023/11/27	3	71.70	3	71.70	71.70	0	1,277	0.00%
2023/11/21	2	73.00	1	72.30	72.30	1	1,338	0.07%
2023/11/16	0	0.00	0	70.20	70.40	0	1,351	0.00%
2023/11/15	8	69.40	2	70.20	70.50	6	1,362	0.44%
2023/11/14	5	68.60	10	68.59	68.40	-5	1,361	-0.37%
2023/11/13	6	74.60	6	73.60	73.10	0	1,345	0.00%
2023/11/10	2	73.45	2	73.80	73.80	0	1,340	0.00%
2023/11/09	2	73.35	3	73.20	73.20	-1	1,323	-0.08%
2023/11/08	7	73.67	7	73.93	73.20	0	1,324	0.00%
2023/11/07	4	73.53	0	72.10	73.00	4	1,317	0.30%
2023/11/06	3	71.53	3	71.77	72.10	0	1,313	0.00%
2023/11/03	2	70.65	2	70.80	71.00	0	1,322	0.00%
2023/11/02	1	70.10	7	70.91	70.80	-6	1,332	-0.45%
2023/11/01	7	68.46	3	68.90	69.30	4	1,331	0.30%
2023/10/31	2	70.20	5	70.34	68.40	-3	1,340	-0.22%
2023/10/30	5	68.80	0	0.00	68.70	5	1,343	0.37%
2023/10/27	1	68.70	1	69.40	69.20	0	1,355	0.00%
2023/10/26	1	67.10	1	66.00	66.00	0	1,375	0.00%
2023/10/25	2	66.70	2	67.30	67.30	0	1,405	0.00%
2023/10/24	1	65.90	2	66.10	66.60	-1	1,449	-0.07%
2023/10/23	1	66.00	2	65.05	65.80	-1	1,488	-0.07%
2023/10/20	9	63.83	0	0.00	63.30	9	1,532	0.59%
2023/10/19	2	64.50	0	0.00	64.70	2	1,594	0.13%
2023/10/17	1	66.20	2	66.70	66.20	-1	1,781	-0.06%
2023/10/13	1	66.10	1	66.50	65.50	0	1,910	0.00%
2023/10/12	1	66.00	1	65.80	66.10	0	1,992	0.00%
2023/10/06	0	0.00	2	67.45	67.20	-2	2,396	-0.08%
2023/10/05	1	65.00	0	0.00	65.70	1	2,492	0.04%
2023/10/04	0	0.00	1	64.90	64.50	-1	2,619	-0.04%
2023/10/02	0	0.00	2	66.65	66.60	-2	2,948	-0.07%
2023/09/27	1	65.60	0	66.20	65.50	1	3,651	0.03%
2023/09/26	1	67.30	1	66.50	66.00	0	3,707	0.00%
2023/09/25	0	0.00	0	66.10	67.60	0	3,774	0.00%
2023/09/22	1	65.50	1	66.00	66.00	0	3,941	0.00%
2023/09/21	1	65.80	0	0.00	65.90	1	4,115	0.02%
2023/09/20	0	0.00	0	67.00	67.10	0	4,498	0.00%
2023/09/19	0	0.00	1	67.40	66.60	-1	4,878	-0.02%
2023/09/15	1	68.00	1	67.40	67.40	0	5,246	0.00%
2023/09/14	3	68.67	1	68.40	68.40	2	5,525	0.04%
2023/09/13	6	67.57	2	67.50	68.30	4	5,582	0.07%
2023/09/12	3	65.47	4	65.95	65.30	-1	5,572	-0.02%
2023/09/11	1	69.80	1	69.00	69.00	0	5,550	0.00%
2023/09/08	0	0.00	1	69.80	70.40	-1	5,559	-0.02%
2023/09/06	4	72.53	2	72.40	72.10	2	5,632	0.04%
2023/09/05	3	70.30	3	70.70	70.40	0	5,621	0.00%
2023/09/04	8	70.31	9	69.88	70.40	-1	5,675	-0.02%
2023/09/01	4	68.28	1	67.60	67.60	3	5,681	0.05%
2023/08/31	1	68.80	1	68.10	68.10	0	5,781	0.00%
2023/08/30	2	68.60	0	0.00	69.40	2	5,879	0.03%
2023/08/29	1	65.50	1	65.40	65.40	0	5,974	0.00%
2023/08/28	3.1	64.67	1	64.30	65.00	2.1	6,116	0.03%
2023/08/24	0	0.00	2	80.15	80.60	-2	6,131	-0.03%
2023/08/23	0	0.00	2	81.40	79.50	-2	6,152	-0.03%
2023/08/18	0	0.00	2	81.30	81.60	-2	6,302	-0.03%
2023/08/17	1	80.11	2	81.35	81.00	-1	6,292	-0.02%
2023/08/14	1	74.90	0	0.00	74.60	1	6,251	0.02%
2023/08/11	1	76.30	1	75.60	75.60	0	6,257	0.00%
2023/08/10	0	0.00	1	75.00	75.60	-1	6,244	-0.02%
2023/08/08	1	78.50	1	78.80	78.80	0	6,241	0.00%
2023/08/07	1	80.90	0	0.00	80.60	1	6,240	0.02%
2023/08/04	1	80.00	0	0.00	80.80	1	6,279	0.02%
2023/08/02	0	0.00	136.3	82.54	81.00	-136.3	6,294	-2.16%	大賣/鉅額交易
2023/08/01	2	84.60	73	84.24	84.30	-71	6,461	-1.10%
2023/07/31	0	0.00	57	85.20	85.70	-57	6,836	-0.83%
2023/07/28	1	83.30	37	82.73	83.40	-36	7,212	-0.50%
2023/07/27	3	84.97	2	84.90	83.90	1	7,397	0.01%
2023/07/26	1	88.60	1	86.30	85.30	0	7,536	0.00%
2023/07/25	1	89.10	9	89.06	88.80	-8	7,616	-0.11%
2023/07/24	3	87.80	3	90.43	87.90	0	7,571	0.00%
2023/07/21	6	94.28	29	96.46	91.20	-23	7,506	-0.31%
2023/07/20	6	96.90	11	97.05	95.40	-5	7,410	-0.07%
2023/07/19	3	101.83	8	100.83	98.80	-5	7,332	-0.07%
2023/07/18	4	103.50	19	103.26	102.00	-15	7,299	-0.21%
2023/07/17	25	109.72	63	107.96	106.00	-38	7,242	-0.52%
2023/07/14	24	115.71	3	115.00	112.50	21	7,175	0.29%
2023/07/13	17	113.88	48	114.95	116.00	-31	7,044	-0.44%
2023/07/12	17	109.15	11	107.86	107.50	6	6,818	0.09%
2023/07/11	8	106.63	8	107.94	108.50	0	6,733	0.00%
2023/07/10	12	109.08	21	112.12	109.50	-9	6,648	-0.14%
2023/07/07	31	110.71	19	110.37	110.50	12	6,589	0.18%
2023/07/06	66	115.86	43	114.26	108.00	23	6,404	0.36%
2023/07/05	41	105.17	28	108.21	111.50	13	5,883	0.22%
2023/07/04	9	101.89	3	101.50	101.50	6	5,708	0.11%
2023/07/03	1.1	102.94	2.3	102.11	102.00	-1.2	5,655	-0.02%
2023/06/30	10	100.75	7	102.36	100.50	3	5,608	0.05%
2023/06/29	6	99.57	4.1	98.94	98.60	2	5,441	0.04%
2023/06/28	26	105.31	2	105.50	101.50	24	5,266	0.46%
2023/06/27	12	110.54	13	111.92	112.50	-1	4,892	-0.02%
2023/06/26	14	96.99	17	97.99	102.50	-3	4,558	-0.07%
2023/06/21	10	94.01	2	95.45	93.50	8	4,360	0.18%
2023/06/20	26	92.42	28	92.33	93.00	-2	4,193	-0.05%
2023/06/19	1	87.25	20	89.62	90.00	-19	3,912	-0.49%
2023/06/16	3	87.10	0	0.00	86.70	3	3,844	0.08%
2023/06/15	1	87.50	1.3	87.34	87.40	-0.3	3,827	-0.01%
2023/06/14	4	87.65	2	87.70	87.00	2	3,817	0.05%
2023/06/13	7	88.67	9	88.96	87.90	-2	3,802	-0.05%
2023/06/12	13	89.74	10	90.28	87.70	3	3,777	0.08%
2023/06/09	1	86.10	0	0.00	86.60	1	3,704	0.03%
2023/06/08	17	89.99	11	90.60	87.70	6	3,681	0.16%
2023/06/07	2	88.45	3	89.20	88.90	-1	3,607	-0.03%
2023/06/06	17.3	88.56	15	89.37	88.00	2.3	3,566	0.06%
2023/06/05	26	90.67	36	91.82	91.60	-10	3,454	-0.29%
2023/06/02	16	87.79	9	88.28	88.50	7	3,320	0.21%
2023/06/01	8	87.09	12	85.82	86.80	-4	3,205	-0.12%
2023/05/31	12	82.28	11	82.24	81.60	1	3,058	0.03%
2023/05/30	4	79.80	1	80.90	78.80	3	3,004	0.10%
2023/05/29	12	79.03	12	79.85	80.00	0	2,979	0.00%
2023/05/26	3	79.97	6	79.88	79.70	-3	2,942	-0.10%
2023/05/25	20	83.67	9	84.03	82.00	11	2,882	0.38%
2023/05/24	2	86.85	0	0.00	87.40	2	2,794	0.07%
2023/05/23	3.2	89.74	83	88.83	90.00	-79.8	2,774	-2.87%
2023/05/22	34	89.87	2	90.00	90.80	32	2,764	1.16%
2023/05/19	2	88.15	5	87.60	85.30	-3	2,742	-0.11%
2023/05/18	1	87.00	5	88.00	86.80	-4	2,736	-0.15%
2023/05/17	44	87.75	1	88.20	87.60	43	2,733	1.57%
2023/05/16	23	85.14	0	85.00	84.10	23	2,719	0.85%
2023/05/15	19	85.20	3	84.93	84.00	16	2,728	0.59%
2023/05/12	7	86.76	0	88.50	88.10	7	2,720	0.26%
2023/05/11	1	87.60	0	86.65	85.50	1	2,695	0.04%
2023/05/10	4	89.60	1.3	87.81	87.20	2.7	2,677	0.10%
2023/05/09	0	0.00	1	91.10	92.50	-1	2,616	-0.04%
2023/05/08	11.1	93.78	37.7	93.47	93.90	-26.7	2,599	-1.03%
2023/05/05	25.7	90.52	40	91.02	93.40	-14.3	2,403	-0.59%
2023/05/04	47	87.29	25.8	88.06	87.90	21.2	2,063	1.03%
2023/05/03	53	77.96	18	81.69	83.80	35	1,649	2.12%
2023/05/02	41	77.91	60	76.07	76.20	-19	1,451	-1.31%
2023/04/28	39	71.89	11.7	70.46	73.00	27.3	1,279	2.13%
2023/04/27	1	66.70	0	66.10	66.40	1	1,163	0.09%
2023/04/26	0	0.00	0	64.00	64.80	0	1,170	0.00%
2023/04/25	1	67.20	2	65.30	64.40	-1	1,193	-0.08%
2023/04/24	0	65.65	0	0.00	66.40	0	1,203	0.00%
2023/04/21	0	67.00	0	68.00	65.00	0	1,233	0.00%
2023/04/19	0	0.00	1	67.10	67.00	-1	1,235	-0.08%
2023/04/18	1	67.00	0	0.00	66.10	1	1,268	0.08%
2023/04/17	1	68.00	4	68.15	68.00	-3	1,379	-0.22%
2023/04/14	4	67.60	2	67.40	67.50	2	1,434	0.14%
2023/04/13	2	66.50	7	67.16	67.10	-5	1,587	-0.31%
2023/04/12	0	0.00	1	65.70	66.10	-1	1,671	-0.06%
2023/04/11	3	65.07	1	65.39	65.00	2	1,902	0.10%
2023/04/10	0	0.00	2	63.55	62.90	-2	1,897	-0.11%
2023/04/07	0	0.00	0	61.30	62.30	0	1,900	0.00%
2023/03/31	2	62.05	2	61.80	62.40	0	1,997	0.00%
2023/03/30	0	61.30	0	0.00	61.20	0	2,021	0.00%
2023/03/27	0	62.18	0	0.00	62.40	0	2,259	0.00%
2023/03/24	0	59.50	0	0.00	59.50	0	2,379	0.00%
2023/03/23	0	58.30	0	0.00	59.10	0	2,578	0.00%
2023/03/21	0	57.48	0	0.00	57.30	0	2,662	0.00%
2023/03/17	0	0.00	2	57.00	57.00	-2	2,686	-0.07%
2023/03/15	0	56.75	0	0.00	56.40	0	2,694	0.00%
2023/03/14	0	57.00	0	0.00	56.00	0	2,731	0.00%
2023/03/13	1	57.10	1	56.00	57.10	0	2,739	0.00%
2023/03/08	0	0.00	20	58.98	59.40	-20	2,747	-0.73%
2023/03/07	20	59.30	0	0.00	59.10	20	2,743	0.73%
2023/03/03	0	58.03	1	57.80	57.90	-1	2,740	-0.04%
2023/03/02	0	0.00	0	57.90	57.10	0	2,740	0.00%
2023/03/01	0	57.30	6	57.42	57.50	-6	2,744	-0.22%
2023/02/20	3	59.20	0	0.00	59.10	3	2,848	0.11%
2023/02/17	0	0.00	6	59.67	60.10	-6	2,861	-0.21%
2023/02/16	7	59.11	1	59.00	59.80	6	2,858	0.21%
2023/02/15	0	0.00	1	58.60	58.30	-1	2,864	-0.03%
2023/02/14	3.3	59.47	0	0.00	59.10	3.3	2,857	0.12%
2023/02/13	1	59.50	2	59.50	59.50	-1	2,851	-0.04%
2023/02/10	3	62.63	1	61.30	61.30	2	2,843	0.07%
2023/02/09	1	63.50	1	63.50	63.50	0	2,831	0.00%
2023/02/08	2	63.95	2	64.05	63.70	0	2,833	0.00%
2023/02/07	1	63.70	0	0.00	63.50	1	2,835	0.04%
2023/02/06	1	63.90	7	64.39	63.10	-6	2,831	-0.21%
2023/02/03	0	0.00	8	66.43	65.00	-8	2,812	-0.28%
2023/02/02	7	67.13	4	67.53	67.40	3	2,796	0.11%
2023/02/01	9	65.51	3	65.87	66.00	6	2,741	0.22%
2023/01/31	4	64.60	6	65.00	64.80	-2	2,720	-0.07%
2023/01/30	1	62.90	1	63.60	64.00	0	2,696	0.00%
2023/01/17	6	62.80	0	0.00	62.90	6	2,681	0.22%
2023/01/16	2	62.40	1	62.40	62.40	1	2,671	0.04%
2023/01/13	2	64.20	1	63.00	63.00	1	2,656	0.04%
2023/01/12	0	0.00	1	66.10	65.00	-1	2,632	-0.04%
2023/01/11	2	65.55	9	66.36	65.70	-7	2,620	-0.27%
2023/01/10	4	64.93	0.5	65.49	64.90	3.5	2,589	0.13%
2023/01/09	0	0.00	1	65.80	65.40	-1	2,570	-0.04%
2023/01/06	5	65.56	0	0.00	65.50	5	2,547	0.20%
2023/01/05	15	68.75	23	69.21	66.70	-8	2,503	-0.32%
2023/01/04	23	67.23	14	67.20	67.20	9	2,369	0.38%
2023/01/03	17	66.52	16	66.76	68.10	1	2,289	0.04%
2022/12/30	7	63.44	6	63.25	65.10	1	2,108	0.05%
2022/12/29	60	64.34	59	64.91	62.90	1	1,978	0.05%
2022/12/28	3	61.50	3	62.03	61.30	0	1,714	0.00%
2022/12/27	1	60.50	0	0.00	60.20	1	1,658	0.06%
2022/12/26	2	61.25	8	61.54	60.60	-6	1,639	-0.37%
2022/12/23	9	61.86	7	62.07	61.40	2	1,612	0.12%
2022/12/22	2	61.10	1	59.30	59.10	1	1,536	0.07%
2022/12/21	2	61.95	2	61.30	60.50	0	1,494	0.00%
2022/12/20	2	62.15	9	62.11	61.70	-7	1,442	-0.49%
2022/12/19	4	61.03	1	60.10	61.20	3	1,334	0.22%
2022/12/16	10	59.39	9	59.51	60.60	1	1,249	0.08%
2022/12/15	12	58.23	9.6	58.53	59.20	2.4	1,079	0.22%
2022/12/14	6	52.78	16	51.13	53.90	-10	879	-1.13%
2022/12/13	9	49.14	6	50.68	49.05	3	800	0.37%
2022/12/12	12	49.11	0	0.00	49.05	12	800	1.50%
2022/12/09	1	50.60	0	0.00	50.30	1	802	0.12%
2022/12/08	0	0.00	1	49.65	50.20	-1	801	-0.12%
2022/12/07	1	51.40	1	49.40	49.55	0	807	0.00%
2022/11/29	0	0.00	1	49.05	48.90	-1	820	-0.12%
2022/11/28	0	0.00	0	48.40	48.70	0	832	0.00%
2022/11/24	1	50.30	0	0.00	49.70	1	850	0.12%
2022/11/23	1	49.65	0	0.00	49.55	1	857	0.12%
2022/11/21	3	52.87	5	51.32	51.40	-2	845	-0.24%
2022/11/18	9	49.90	0	51.40	51.30	9	765	1.17%
2022/11/17	0	48.70	1	49.00	48.65	-1	731	-0.13%
2022/11/16	7	46.48	4	46.85	46.95	3	722	0.42%
2022/11/15	1	46.70	8	46.73	46.80	-7	725	-0.96%
2022/11/14	1	49.60	0	0.00	49.65	1	706	0.14%
2022/11/08	0	0.00	1	48.90	48.55	-1	714	-0.14%
2022/11/03	1	46.80	1	47.60	47.65	0	714	0.00%
2022/11/02	0	0.00	2	46.50	46.60	-2	713	-0.28%
2022/10/31	2	46.15	1	46.60	45.40	1	713	0.14%
2022/10/28	0.1	43.65	0	0.00	42.95	0.1	702	0.01%
2022/10/24	0	43.25	0	0.00	43.20	0	696	0.00%
2022/10/19	0	0.00	0.3	45.35	44.30	-0.3	709	-0.04%
2022/10/17	0	42.65	0	0.00	45.10	0	703	0.00%
2022/10/14	1	44.10	0	0.00	44.00	1	703	0.14%
2022/10/11	1	46.85	1	46.60	46.60	0	726	0.00%
2022/10/05	0	49.50	0	0.00	48.50	0	772	0.00%
2022/10/03	0	0.00	1	47.90	48.00	-1	815	-0.12%
2022/09/29	0.2	49.40	0	0.00	48.40	0.2	815	0.02%
2022/09/27	1	50.50	2	50.85	51.20	-1	808	-0.12%
2022/09/23	1	56.60	0	0.00	55.10	1	806	0.12%
2022/09/22	0	0.00	1	58.30	57.30	-1	811	-0.12%
2022/09/21	1	57.80	10	57.60	58.00	-9	810	-1.11%
2022/09/20	1	58.40	2	59.05	58.80	-1	808	-0.12%
2022/09/19	3	58.40	0	0.00	58.20	3	811	0.37%
2022/09/16	2.2	60.05	0	0.00	59.70	2.2	808	0.27%
2022/09/15	1	61.70	0	0.00	60.40	1	804	0.12%
2022/09/14	1	60.40	1	61.50	61.80	0	800	0.00%
2022/09/13	4	60.78	2	61.85	62.00	2	794	0.25%
2022/09/12	0	0.00	1	78.80	79.20	-1	769	-0.13%
2022/09/06	2	78.25	0	0.00	77.80	2	754	0.26%
2022/09/05	0	0.00	1	80.50	80.50	-1	768	-0.13%
2022/08/31	1	82.20	0	0.00	82.70	1	818	0.12%
2022/08/30	0	0.00	1	80.70	81.20	-1	821	-0.12%
2022/08/29	2	78.15	3	78.40	79.30	-1	817	-0.12%
2022/08/26	0	0.00	1	77.40	77.60	-1	818	-0.12%
2022/08/24	2	76.25	2	76.90	76.40	0	825	0.00%
2022/08/23	2	76.95	0	0.00	76.70	2	828	0.24%
2022/08/22	2	78.15	1	79.20	77.70	1	832	0.12%
2022/08/19	0	0.00	10	78.83	78.80	-10	831	-1.20%
2022/08/17	1	80.30	2	80.90	80.30	-1	855	-0.12%
2022/08/15	3	79.30	1	78.50	79.30	2	843	0.24%
2022/08/12	0	0.00	4	83.15	83.00	-4	833	-0.48%
2022/08/11	16	82.38	1	84.20	82.00	15	834	1.80%
2022/08/09	1	85.00	2	84.55	85.00	-1	823	-0.12%
2022/08/08	1	83.60	0	0.00	83.60	1	818	0.12%
2022/08/05	0	0.00	1	83.10	83.50	-1	814	-0.12%
2022/08/04	1	79.90	5	80.50	80.60	-4	809	-0.49%
2022/08/03	4	81.70	2	82.15	81.00	2	820	0.24%
2022/08/02	0	81.20	0	0.00	81.30	0	817	0.00%
2022/08/01	0	0.00	1	82.70	82.50	-1	817	-0.12%
2022/07/29	0	0.00	5	82.40	82.40	-5	814	-0.61%
2022/07/28	1	82.00	1	81.00	81.00	0	813	0.00%
2022/07/26	5	85.34	1	85.00	85.20	4	794	0.50%
2022/07/25	1	84.60	0	0.00	85.00	1	784	0.13%
2022/07/22	1	84.80	0	0.00	83.70	1	781	0.13%
2022/07/20	2	84.95	1	84.30	84.90	1	772	0.13%
2022/07/14	3	80.03	2	81.05	82.00	1	766	0.13%
2022/07/13	1	82.10	1	82.00	80.30	0	765	0.00%
2022/07/12	1	80.70	0	0.00	80.30	1	741	0.13%
2022/07/08	0	0.00	1.7	73.52	73.40	-1.7	762	-0.22%
2022/07/07	0	0.00	3.3	71.86	72.10	-3.3	804	-0.41%
2022/07/06	0.5	70.74	0	0.00	69.10	0.5	805	0.06%
2022/07/05	5.4	72.23	5	73.56	72.90	0.4	814	0.05%
2022/07/04	2	72.90	2	73.95	72.90	0	821	0.00%
2022/07/01	1	75.10	3.9	74.09	73.00	-2.9	832	-0.35%
2022/06/30	2	78.30	0	0.00	75.50	2	826	0.24%
2022/06/29	1	79.70	0	0.00	79.70	1	827	0.12%
2022/06/27	0.3	80.76	4	81.35	81.80	-3.7	859	-0.43%
2022/06/24	2	79.00	3	79.47	79.00	-1	871	-0.11%
2022/06/23	0.1	77.90	0	0.00	76.80	0.1	887	0.01%
2022/06/22	0.1	78.30	0	0.00	77.70	0.1	939	0.01%
2022/06/21	0	0.00	1	82.00	81.90	-1	947	-0.11%
2022/06/20	0.3	82.30	1	80.00	80.00	-0.7	961	-0.07%
2022/06/17	1	84.00	0	0.00	84.10	1	958	0.10%
2022/06/16	2.5	86.53	14	85.42	83.60	-11.5	959	-1.20%
2022/06/15	2.6	87.59	0	0.00	86.00	2.6	960	0.27%
2022/06/14	4.4	90.33	1	90.50	89.60	3.4	983	0.34%
2022/06/13	2.3	91.95	2	91.40	91.00	0.3	980	0.03%
2022/06/10	0.4	92.10	0	0.00	91.80	0.4	985	0.04%
2022/06/09	2	97.10	6	96.90	97.50	-4	976	-0.41%
2022/06/08	5	94.98	0.6	94.46	94.70	4.4	990	0.45%
2022/06/07	5	92.58	0.4	93.00	92.60	4.6	1,017	0.45%
2022/06/06	2	92.00	1	92.00	91.90	1	1,025	0.10%
2022/06/02	1	89.40	0	0.00	90.40	1	1,043	0.10%
2022/06/01	5	90.14	3.3	90.15	90.00	1.7	1,082	0.16%
2022/05/31	2.2	89.24	9	89.19	88.70	-6.8	1,193	-0.57%
2022/05/30	5	89.40	1	89.90	89.50	4	1,216	0.33%
2022/05/27	2	88.40	0.1	88.00	87.80	1.9	1,306	0.15%
2022/05/26	1.4	87.68	5	87.78	87.90	-3.6	1,402	-0.26%
2022/05/25	10	87.02	3.3	88.43	87.10	6.7	1,488	0.45%
2022/05/24	0.7	85.12	0	0.00	84.90	0.7	1,503	0.04%
2022/05/20	1.3	86.09	0	86.60	86.00	1.3	1,557	0.09%
2022/05/19	0	0.00	0	82.10	85.30	0	1,550	0.00%
2022/05/18	5	83.50	6	82.63	83.50	-1	1,545	-0.06%
2022/05/17	1	83.70	1	84.30	83.70	0	1,557	0.00%
2022/05/16	1	81.50	0	0.00	80.40	1	1,560	0.06%
2022/05/12	0	0.00	1	79.60	78.70	-1	1,597	-0.06%
2022/05/11	2	79.40	0	0.00	79.30	2	1,598	0.13%
2022/05/10	0	0.00	10	76.16	77.90	-10	1,606	-0.62%
2022/05/09	1	77.20	0	0.00	77.30	1	1,651	0.06%
2022/05/06	3	80.80	3	81.33	80.80	0	1,650	0.00%
2022/05/05	4	82.95	3	84.23	82.70	1	1,666	0.06%
2022/05/04	0	0.00	4	82.08	82.60	-4	1,683	-0.24%
2022/04/29	1	81.70	1	82.20	81.70	0	1,715	0.00%
2022/04/27	3	79.73	5	80.96	81.00	-2	1,773	-0.11%
2022/04/26	2	82.50	4	82.98	82.50	-2	1,853	-0.11%
2022/04/25	6	84.27	0	0.00	81.80	6	1,870	0.32%
2022/04/21	3	85.10	0	0.00	84.80	3	1,934	0.16%
2022/04/20	1	85.10	1	86.00	85.10	0	1,989	0.00%
2022/04/18	1	87.50	1	85.50	85.50	0	2,268	0.00%
2022/04/15	0	0.00	1	89.20	88.70	-1	2,312	-0.04%
2022/04/14	7	91.39	7	91.91	91.50	0	2,368	0.00%
2022/04/13	7	88.21	7	86.96	86.60	0	2,330	0.00%
2022/04/12	4	83.62	6	83.98	83.90	-2	2,294	-0.09%
2022/04/11	2	84.57	1	87.60	83.00	1	2,301	0.04%
2022/04/08	4	87.80	1	88.00	88.00	3	2,301	0.13%
2022/04/07	4	90.85	0	0.00	87.50	4	2,319	0.17%
2022/04/06	3	92.27	2	94.25	91.90	1	2,318	0.04%
2022/04/01	5	94.74	3	95.07	93.60	2	2,322	0.09%
2022/03/31	4	95.68	2	97.45	95.00	2	2,335	0.09%
2022/03/30	3	99.03	3	97.57	97.10	0	2,449	0.00%
2022/03/29	0	0.00	0	98.10	99.00	0	2,618	0.00%
2022/03/28	0	0.00	1	97.00	97.30	-1	2,783	-0.04%
2022/03/25	0	94.50	6	95.13	99.80	-6	3,017	-0.20%
2022/03/24	0	94.33	3	95.23	94.10	-3	3,021	-0.10%
2022/03/23	0	94.46	0	0.00	92.50	0	3,156	0.00%
2022/03/22	1	92.00	0	0.00	91.60	1	3,178	0.03%
2022/03/21	0	93.40	0	0.00	93.80	0	3,192	0.00%
2022/03/18	2	93.30	1	92.80	93.20	1	3,201	0.03%
2022/03/17	1	93.80	0	0.00	95.00	1	3,192	0.03%
2022/03/16	3	91.17	2	89.60	89.60	1	3,159	0.03%
2022/03/14	1	95.40	1	94.20	93.20	0	3,129	0.00%
2022/03/11	4	94.55	1	95.50	93.00	3	3,113	0.10%
2022/03/10	4	94.65	4	95.20	93.50	0	3,058	0.00%
2022/03/09	0	0.00	2	87.90	89.20	-2	3,017	-0.07%
2022/03/08	1	85.10	11	86.44	84.60	-10	3,003	-0.33%
2022/03/07	7	90.45	7	90.54	88.50	0	2,972	0.00%
2022/03/04	6	95.82	2	97.12	95.60	4	2,931	0.14%
2022/03/03	1	91.70	5	92.20	91.60	-4	2,816	-0.14%
2022/03/02	2	96.90	0	0.00	93.80	2	2,786	0.07%
2022/03/01	14	94.39	9	90.51	95.30	5	2,689	0.19%
2022/02/25	6	91.92	1	90.70	88.60	5	2,587	0.19%
2022/02/24	0	0.00	1	87.70	85.00	-1	2,492	-0.04%
2022/02/23	3	88.03	4	88.35	88.80	-1	2,451	-0.04%
2022/02/22	0	83.40	0	0.00	86.50	0	2,420	0.00%
2022/02/18	0	84.70	0	0.00	84.70	0	2,384	0.00%
2022/02/17	3	86.07	0	0.00	85.30	3	2,381	0.13%
2022/02/16	0	86.78	0	0.00	87.50	0	2,369	0.00%
2022/02/15	1	87.60	0	0.00	86.60	1	2,357	0.04%
2022/02/14	0	83.90	0	0.00	81.70	0	2,323	0.00%
2022/02/09	1	86.50	1	87.60	87.10	0	2,283	0.00%
2022/01/20	10	84.74	14	85.72	84.00	-4	2,125	-0.19%
2022/01/19	10	92.07	6	90.87	87.00	4	2,097	0.19%
2022/01/17	0.3	89.87	0	0.00	88.20	0.3	1,997	0.02%
2022/01/14	3	83.00	4	84.63	86.30	-1	1,952	-0.05%
2022/01/13	13	88.82	14	88.78	89.00	-1	1,890	-0.05%
2022/01/12	54	93.36	6	88.77	87.20	48	1,831	2.62%
2022/01/11	115	96.63	158.3	96.39	95.00	-43.3	1,688	-2.56%	大買/大賣/
2022/01/10	59	106.12	252	107.13	105.50	-193	1,537	-12.56%	大賣/鉅額交易
2022/01/07	90	108.30	12	107.92	109.50	78	1,477	5.27%
2022/01/06	20	99.75	22	100.68	99.80	-2	1,404	-0.14%
2022/01/04	3	98.33	2	99.00	100.50	1	1,387	0.07%
2022/01/03	95	99.46	20	101.50	99.00	75	1,373	5.46%
2021/12/30	40	102.10	34	102.03	101.00	6	1,355	0.44%
2021/12/29	34	99.90	7	99.51	99.00	27	1,325	2.04%
2021/12/28	1	98.90	1	99.50	97.70	0	1,309	0.00%
2021/12/27	10	98.65	6	99.18	98.90	4	1,298	0.31%
2021/12/24	50	102.19	78	100.82	96.00	-28	1,275	-2.20%
2021/12/23	7	101.50	2	101.75	101.00	5	1,141	0.44%
2021/12/22	6	99.37	9	99.78	106.00	-3	951	-0.32%
2021/12/21	7	97.04	7.2	95.55	96.70	-0.2	768	-0.02%
2021/12/20	0	0.00	2	92.50	94.90	-2	508	-0.39%
2021/12/17	54	87.69	32	88.04	86.30	22	446	4.93%
2021/12/16	3	82.07	4	80.73	82.50	-1	290	-0.34%
2021/12/09	2	68.20	5	70.48	72.10	-3	204	-1.47%
2021/12/08	2	68.60	2	68.90	68.70	0	197	0.00%
2021/12/07	2	66.40	12	67.36	68.50	-10	194	-5.15%
2021/12/06	2	66.00	0	0.00	66.10	2	191	1.05%
2021/12/03	4	67.50	7	67.53	66.30	-3	194	-1.54%
2021/12/02	6	64.87	6.6	65.48	66.00	-0.6	191	-0.33%
2021/12/01	4	65.40	2	66.00	65.50	2	193	1.03%
2021/11/30	1	66.10	6	66.20	66.30	-5	195	-2.55%
2021/11/29	2	64.40	2	65.00	65.00	0	195	0.00%
2021/11/26	3	65.27	0	0.00	65.00	3	199	1.51%
2021/11/25	2	66.00	5	66.18	66.50	-3	205	-1.46%
2021/11/23	5	64.96	2	65.00	64.90	3	213	1.41%
2021/11/22	2	66.00	0	0.00	66.20	2	219	0.91%
2021/11/19	3	66.37	2	66.90	66.30	1	229	0.44%
2021/11/18	3	66.20	1	67.40	66.50	2	230	0.87%
2021/11/17	0	67.40	0	0.00	66.50	0	231	0.00%
2021/11/16	5	67.46	3	68.03	66.50	2	233	0.86%
2021/11/15	2	68.00	2	68.80	67.70	0	233	0.00%
2021/11/12	2	66.00	7	66.86	67.20	-5	241	-2.07%
2021/11/11	4	65.95	2	66.60	65.50	2	253	0.79%
2021/11/10	2	66.00	6	66.40	67.10	-4	260	-1.54%
2021/11/09	0	66.15	0	0.00	65.50	0	266	0.00%
2021/11/05	2	65.20	0	0.00	65.10	2	282	0.71%
2021/11/03	2	66.00	6	66.03	66.00	-4	357	-1.12%
2021/11/02	2	64.60	2	65.50	64.80	0	367	0.00%
2021/11/01	2	64.80	2	65.50	64.80	0	370	0.00%
2021/10/29	2	64.80	4	65.15	64.90	-2	378	-0.53%
2021/10/28	0	0.00	2	64.00	63.80	-2	382	-0.52%
2021/10/27	4	62.90	0	0.00	63.50	4	385	1.04%
2021/10/26	4	64.85	6	65.27	64.50	-2	389	-0.51%
2021/10/25	4	64.25	2	64.60	64.60	2	393	0.51%
2021/10/22	2	64.40	2	65.00	65.00	0	401	0.00%
2021/10/20	1	65.20	2	65.50	65.90	-1	419	-0.24%
2021/10/19	0	0.00	5	64.92	65.50	-5	444	-1.12%
2021/10/18	0	0.00	1	64.00	63.60	-1	467	-0.21%
2021/10/15	1	63.80	0	63.60	63.60	1	481	0.21%
2021/10/13	5	63.32	2	64.40	62.60	3	503	0.60%
2021/10/12	2	65.50	5	65.50	64.50	-3	585	-0.51%
2021/10/07	1	63.50	5	63.42	63.30	-4	599	-0.67%
2021/10/06	2	62.90	2	63.90	61.80	0	619	0.00%
2021/10/05	3	62.37	5	63.12	63.00	-2	630	-0.32%
2021/10/04	2	63.60	5	63.28	61.80	-3	641	-0.47%
2021/10/01	2	65.10	0	0.00	63.90	2	644	0.31%
2021/09/30	1	66.30	0	0.00	66.80	1	660	0.15%
2021/09/29	2	66.80	2	67.30	67.00	0	681	0.00%
2021/09/28	2	68.00	0	0.00	68.00	2	699	0.29%
2021/09/27	2	69.00	0	0.00	69.10	2	722	0.28%
2021/09/24	3	70.03	3	70.90	70.10	0	766	0.00%
2021/09/23	0	0.00	2	69.80	69.60	-2	818	-0.24%
2021/09/22	2	69.30	3	67.63	69.40	-1	847	-0.12%
2021/09/17	3	68.87	0	0.00	68.60	3	850	0.35%
2021/09/16	2	70.10	0	0.00	69.50	2	847	0.24%
2021/09/15	2	70.10	2	70.90	70.90	0	846	0.00%
2021/09/14	1	70.10	1	70.90	70.90	0	848	0.00%
2021/09/13	7	70.67	5.1	70.70	70.30	1.9	861	0.23%
2021/09/10	3	71.13	2	72.20	71.70	1	860	0.12%
2021/09/09	2	72.20	6	72.23	71.40	-4	862	-0.46%
2021/09/08	8	72.14	2	74.40	70.80	6	862	0.70%
2021/09/07	7	74.04	0	0.00	73.70	7	859	0.81%
2021/09/06	1	74.10	5	75.50	75.40	-4	858	-0.47%
2021/09/03	6	74.53	2	75.50	74.50	4	857	0.47%
2021/09/02	2	74.40	2	75.10	74.80	0	854	0.00%
2021/09/01	0	0.00	3	75.43	75.30	-3	853	-0.35%
2021/08/31	5	74.78	0	0.00	74.10	5	847	0.59%
2021/08/30	1	75.00	2	75.50	76.00	-1	841	-0.12%
2021/08/27	2.1	74.39	3	75.50	74.60	-0.9	836	-0.11%
2021/08/26	6	74.73	1	74.40	74.80	5	832	0.60%
2021/08/25	1	73.30	6	74.25	75.80	-5	825	-0.61%
2021/08/24	1	72.60	0	0.00	72.60	1	816	0.12%
2021/08/23	0	0.00	4	71.65	72.40	-4	816	-0.49%
2021/08/20	3	69.13	4	69.90	70.00	-1	816	-0.12%
2021/08/19	0	0.00	1	69.70	68.80	-1	818	-0.12%
2021/08/18	6	68.10	15	68.57	70.00	-9	817	-1.10%
2021/08/17	8	69.78	2	69.80	66.50	6	805	0.74%
2021/08/16	6	70.43	6	71.33	72.10	0	794	0.00%
2021/08/13	10	72.51	7	72.77	71.60	3	788	0.38%
2021/08/12	4	74.35	3	75.50	74.30	1	783	0.13%
2021/08/11	15	74.81	7	75.47	74.30	8	786	1.02%
2021/08/10	2	75.50	8	77.10	77.30	-6	793	-0.76%
2021/08/09	3.2	76.83	4	80.43	74.70	-0.8	796	-0.10%
2021/08/06	0	0.00	6	78.70	78.70	-6	747	-0.80%
2021/08/05	0	0.00	1	71.60	71.60	-1	745	-0.13%
2021/08/04	2	72.20	1	72.50	71.50	1	757	0.13%
2021/08/03	4	72.75	2	72.90	73.00	2	753	0.27%
2021/08/02	2	73.30	2	73.90	74.40	0	748	0.00%
2021/07/30	6	74.40	5.4	74.95	73.90	0.6	747	0.08%
2021/07/29	1	75.70	4	75.08	76.00	-3	744	-0.40%
2021/07/28	7	74.40	0	0.00	73.30	7	741	0.94%
2021/07/27	0.2	78.90	0	0.00	76.90	0.2	730	0.02%
2021/07/23	2	79.80	0	0.00	78.10	2	737	0.27%
2021/07/22	0	0.00	1	77.00	81.70	-1	720	-0.14%
2021/07/21	3	75.70	4	76.60	76.20	-1	703	-0.14%
2021/07/20	3	75.33	0	0.00	75.70	3	692	0.43%
2021/07/19	0	0.00	0	78.20	77.00	0	683	0.00%
2021/07/16	4	80.00	3	81.00	77.50	1	686	0.15%
2021/07/15	1	77.10	4	77.18	77.40	-3	621	-0.48%
2021/07/14	4	74.00	4	74.95	74.60	0	617	0.00%
2021/07/13	7	75.17	4	74.60	75.60	3	636	0.47%
2021/07/12	2	76.75	1	76.90	76.90	1	618	0.16%
2021/07/09	1	76.90	5	75.74	76.90	-4	609	-0.66%
2021/07/08	6	75.58	32	75.72	75.10	-26	601	-4.32%
2021/07/07	6.3	75.77	3	76.63	75.40	3.3	595	0.56%
2021/07/06	1	76.30	0	0.00	76.60	1	577	0.17%
2021/07/05	5	75.66	2	76.60	76.40	3	558	0.54%
2021/07/02	3	73.97	1	74.60	74.70	2	538	0.37%
2021/07/01	27	76.09	29	72.71	72.80	-2	514	-0.39%
2021/06/30	38	74.35	10	74.40	75.50	28	472	5.93%
2021/06/29	35	68.23	39	69.09	69.30	-4	420	-0.95%
2021/06/28	0	0.00	2	64.80	64.80	-2	393	-0.51%
2021/06/25	1	63.80	2	64.40	64.00	-1	390	-0.26%
2021/06/24	0	0.00	2	64.20	64.00	-2	390	-0.51%
2021/06/23	4	64.15	2	65.50	63.40	2	390	0.51%
2021/06/22	14	65.41	16	66.03	64.40	-2	387	-0.52%
2021/06/21	0	0.00	2	63.70	63.60	-2	376	-0.53%
2021/06/18	4	62.95	2	64.10	62.90	2	377	0.53%
2021/06/17	1	61.00	5	62.10	63.30	-4	376	-1.06%
2021/06/15	2	61.40	2	62.20	61.30	0	378	0.00%
2021/06/11	2	60.00	4	61.30	61.30	-2	381	-0.52%
2021/06/09	2	60.60	2	61.30	60.30	0	388	0.00%
2021/06/07	3	59.50	4	60.55	60.80	-1	391	-0.26%
2021/06/04	0	0.00	2	60.50	60.10	-2	391	-0.51%
2021/06/03	2	59.40	2	60.20	59.70	0	392	0.00%
2021/06/02	4	59.30	0	0.00	59.30	4	394	1.01%
2021/06/01	2	59.60	0	0.00	59.50	2	396	0.50%
2021/05/28	2	60.00	0	0.00	60.10	2	400	0.50%
2021/05/27	2	61.00	4	61.35	60.40	-2	401	-0.50%
2021/05/26	2	60.00	2	60.80	60.10	0	399	0.00%
2021/05/25	0	0.00	2	60.60	59.90	-2	400	-0.50%
2021/05/24	4	60.45	4	61.25	59.50	0	402	0.00%
2021/05/21	6	59.83	4	61.10	59.50	2	401	0.50%
2021/05/20	2	60.70	3	61.37	59.50	-1	400	-0.25%
2021/05/19	4	61.88	4	62.90	60.50	0	398	0.00%
2021/05/18	3	59.50	2	60.70	61.70	1	396	0.25%
2021/05/17	0	0.00	8	60.70	60.70	-8	378	-2.11%
2021/05/14	4	56.35	4	57.30	55.20	0	355	0.00%
2021/05/13	0.1	52.00	0	0.00	53.80	0.1	350	0.03%
2021/05/12	4.1	57.81	0	0.00	55.60	4.1	341	1.20%
2021/05/11	8	62.60	0	0.00	61.60	8	328	2.44%
2021/05/07	0	0.00	4	64.80	65.20	-4	330	-1.21%
2021/05/06	2.2	62.63	2	63.10	63.30	0.2	331	0.05%
2021/05/05	1	63.20	1	64.50	63.40	0	330	0.00%
2021/05/04	6	64.37	2	64.80	64.40	4	331	1.21%
2021/05/03	4	67.15	2	67.40	66.40	2	326	0.61%
2021/04/29	2	69.20	2	70.00	68.70	0	322	0.00%
2021/04/28	0	0.00	4	68.53	68.80	-4	306	-1.30%
2021/04/27	2	65.40	9	66.69	67.70	-7	303	-2.31%
2021/04/26	2	65.40	2	66.20	65.20	0	299	0.00%
2021/04/23	0	0.00	2	65.40	65.20	-2	302	-0.66%
2021/04/22	11	65.59	3.3	66.08	64.70	7.7	305	2.53%
2021/04/21	6	68.23	7	68.26	66.20	-1	297	-0.34%
2021/04/20	2	67.00	2	67.80	67.50	0	280	0.00%
2021/04/19	2	65.80	8	66.37	68.00	-6	276	-2.17%
2021/04/15	0	0.00	8	62.98	64.10	-8	255	-3.13%
2021/04/13	2	63.15	0	63.20	62.70	2	256	0.78%
2021/04/09	2	62.60	1	63.20	62.90	1	274	0.36%
2021/04/08	2	63.70	0	0.00	63.50	2	283	0.71%
2021/04/07	0	64.20	0	64.00	63.80	0	326	0.00%
2021/04/06	2	64.40	0	0.00	64.00	2	331	0.60%
2021/04/01	4	65.25	0	66.00	65.20	4	333	1.20%
2021/03/31	2	66.10	2	66.90	65.90	0	334	0.00%
2021/03/30	0.1	66.33	2	66.30	66.30	-1.9	334	-0.58%
2021/03/29	1	65.60	2	65.90	65.90	-1	340	-0.29%
2021/03/26	0	66.00	0	0.00	65.10	0	341	0.00%
2021/03/25	2	64.70	2	65.40	65.10	0	343	0.00%
2021/03/24	0	64.10	2	64.90	65.70	-2	346	-0.58%
2021/03/23	2	64.30	2	65.10	64.10	0	347	0.00%
2021/03/22	3	64.20	5	64.84	64.30	-2	349	-0.57%
2021/03/19	6	62.73	2	64.00	63.60	4	348	1.15%
2021/03/18	0	65.10	1	65.00	64.80	-1	347	-0.29%
2021/03/16	1	65.00	2	65.10	65.90	-1	363	-0.28%
2021/03/15	0	0.00	4	64.20	64.60	-4	367	-1.09%
2021/03/10	0	63.10	2	62.10	63.50	-2	381	-0.52%
2021/03/09	4	61.10	2	61.20	61.30	2	387	0.52%
2021/03/05	4	63.20	2	63.90	63.00	2	393	0.51%
2021/03/04	2	64.60	0	0.00	63.90	2	394	0.51%
2021/03/02	0	66.40	1	66.20	65.10	-1	396	-0.25%
2021/02/26	2	66.60	0	0.00	66.40	2	396	0.50%
2021/02/24	2	68.50	2	69.30	68.30	0	405	0.00%
2021/02/18	0	0.00	3	66.63	68.10	-3	425	-0.71%
2021/02/17	3.2	65.36	1	65.70	65.40	2.2	429	0.52%
2021/02/05	1	66.10	1	67.00	66.10	0	435	0.00%
2021/02/02	0	0.00	2	66.10	66.80	-2	457	-0.44%
2021/02/01	4	66.05	0	0.00	65.50	4	468	0.85%
2021/01/29	3	67.70	52	67.58	66.70	-49	469	-10.43%
2021/01/28	2	67.80	1	68.60	67.20	1	467	0.21%
2021/01/27	2	68.50	2	69.30	68.90	0	465	0.00%
2021/01/26	2	68.80	0	0.00	68.30	2	467	0.43%
2021/01/25	0	0.00	2	69.80	69.80	-2	471	-0.42%
2021/01/22	2	68.70	2	69.70	68.90	0	476	0.00%
2021/01/21	2	69.20	2	70.30	68.90	0	481	0.00%
2021/01/20	2	70.10	0	0.00	69.40	2	510	0.39%
2021/01/19	3	71.50	2	72.10	71.00	1	525	0.19%
2021/01/18	4	70.45	4	71.20	71.20	0	530	0.00%
2021/01/15	4	71.30	0	0.00	70.70	4	528	0.76%
2021/01/14	0	0.00	4	72.10	72.80	-4	535	-0.75%
2021/01/13	0.2	70.85	2	71.00	70.90	-1.8	535	-0.34%
2021/01/12	5	71.18	2	72.45	70.60	3	544	0.55%
2021/01/11	2	71.60	2	72.40	72.40	0	558	0.00%
2021/01/08	5	72.58	2	73.20	72.60	3	559	0.54%
2021/01/07	2	72.80	4	73.80	73.60	-2	559	-0.36%
2021/01/06	10.5	73.96	3	76.00	72.80	7.5	568	1.32%
2021/01/05	4	75.80	2	77.80	75.00	2	570	0.35%
2021/01/04	4	75.80	6	76.57	76.00	-2	579	-0.34%
2020/12/31	0	0.00	5	73.92	74.50	-5	588	-0.85%
2020/12/30	5	74.56	25	74.12	73.70	-20	583	-3.43%
2020/12/29	50	71.65	3	71.50	71.80	47	542	8.66%
2020/12/28	0	0.00	2	70.80	70.80	-2	539	-0.37%
2020/12/23	0	0.00	4	69.55	69.70	-4	546	-0.73%
2020/12/22	2	68.20	0	0.00	68.20	2	542	0.37%
2020/12/21	1	69.30	3	69.57	69.20	-2	543	-0.37%
2020/12/18	4	69.40	2	70.00	69.10	2	542	0.37%
2020/12/17	3	68.97	4	69.33	69.00	-1	541	-0.18%
2020/12/16	3	68.50	4	68.75	68.60	-1	541	-0.18%
2020/12/15	4	66.35	0	0.00	67.00	4	548	0.73%
2020/12/14	0	0.00	2	67.10	67.30	-2	549	-0.36%
2020/12/11	6	66.00	0	0.00	66.10	6	549	1.09%
2020/12/10	3	67.07	18	67.64	68.00	-15	545	-2.75%
2020/12/09	2	71.30	2	71.00	71.00	0	536	0.00%
2020/12/07	4	72.20	2	72.80	72.40	2	537	0.37%
2020/12/04	0	0.00	2	73.70	73.70	-2	532	-0.38%
2020/12/03	2.6	72.69	2	73.90	72.50	0.6	520	0.12%
2020/12/02	5	72.40	0.5	71.87	72.40	4.5	513	0.87%
2020/12/01	4	72.45	0	0.00	72.50	4	507	0.79%
2020/11/30	0	0.00	2	73.90	73.30	-2	503	-0.40%
2020/11/26	0	0.00	7	72.93	72.90	-7	499	-1.40%
2020/11/23	4	72.30	4	73.30	72.80	0	489	0.00%
2020/11/20	9	72.42	15	72.47	72.70	-6	482	-1.24%
2020/11/19	0	0.00	2	69.90	69.90	-2	465	-0.43%
2020/11/18	0	69.40	3	69.20	68.90	-3	464	-0.65%
2020/11/17	4	68.50	0	0.00	68.20	4	468	0.85%
2020/11/16	2	69.30	1	69.50	68.80	1	473	0.21%
2020/11/13	0	0.00	5	69.78	70.00	-5	476	-1.05%
2020/11/12	2	68.80	0	0.00	68.30	2	471	0.42%
2020/11/11	4	70.75	7	71.14	70.20	-3	458	-0.65%
2020/11/10	0	0.00	1	71.00	71.20	-1	451	-0.22%
2020/11/09	4	71.20	2	71.20	70.90	2	449	0.45%
2020/11/06	4	73.85	0	0.00	73.50	4	437	0.91%
2020/11/05	1	74.20	2	75.50	75.00	-1	435	-0.23%
2020/11/03	0	0.00	2	74.30	73.80	-2	434	-0.46%
2020/11/02	6	73.92	0	0.00	73.40	6	433	1.38%
2020/10/30	3	75.40	4	75.00	75.60	-1	429	-0.23%
2020/10/29	2	73.20	0	0.00	73.40	2	423	0.47%
2020/10/28	18	74.82	12	75.53	74.20	6	417	1.44%
2020/10/27	2	83.50	5	85.16	87.80	-3	387	-0.77%
2020/10/26	5	84.64	3	85.30	84.30	2	370	0.54%
2020/10/22	0	0.00	2	86.10	86.20	-2	364	-0.55%
2020/10/20	3	85.13	3	85.53	86.00	0	356	0.00%
2020/10/19	3	85.17	8	84.68	86.80	-5	346	-1.44%
2020/10/16	0	0.00	1	82.60	82.10	-1	328	-0.30%
2020/10/15	6	83.93	0	0.00	83.00	6	328	1.83%
2020/10/14	2	82.50	4	84.00	84.30	-2	329	-0.61%
2020/10/13	6	82.53	6	83.13	82.50	0	327	0.00%
2020/10/12	7	82.19	2	83.50	81.40	5	318	1.57%
2020/10/08	3	83.17	5	83.84	84.40	-2	306	-0.65%
2020/10/07	0	0.00	2	80.80	81.80	-2	286	-0.70%
2020/10/06	3	80.17	2	80.80	80.10	1	291	0.34%
2020/09/30	1	79.70	3	79.43	79.70	-2	300	-0.67%
2020/09/28	2	78.25	6	75.93	78.30	-4	307	-1.30%
2020/09/25	4	74.10	2	76.00	73.50	2	319	0.63%
2020/09/24	8	76.00	0	0.00	74.60	8	333	2.40%
2020/09/23	0	0.00	5	78.06	78.10	-5	344	-1.45%
2020/09/22	3	78.00	1	77.50	77.40	2	354	0.56%
2020/09/21	0	0.00	2	79.50	79.40	-2	361	-0.55%
2020/09/18	3	79.70	2	80.50	78.50	1	362	0.28%
2020/09/17	0	0.00	2	78.00	78.00	-2	363	-0.55%
2020/09/15	3	78.50	3	79.50	78.60	0	380	0.00%
2020/09/14	11	77.51	15	76.29	77.70	-4	388	-1.03%
2020/09/11	6	77.33	4	78.30	75.00	2	399	0.50%
2020/09/10	2	74.60	4	75.58	74.90	-2	391	-0.51%
2020/09/09	0	0.00	2	74.40	74.60	-2	403	-0.50%
2020/09/07	4	73.40	0	0.00	73.00	4	415	0.96%
2020/09/04	4	73.20	4	74.60	74.70	0	425	0.00%
2020/09/02	2	75.00	2	75.90	75.50	0	453	0.00%
2020/09/01	1	74.80	2	75.30	75.00	-1	459	-0.22%
2020/08/28	2	73.90	4	74.90	75.40	-2	474	-0.42%
2020/08/26	1	74.70	6	75.40	75.80	-5	482	-1.04%
2020/08/25	0	0.00	4	73.98	74.80	-4	487	-0.82%
2020/08/24	1	73.40	3	72.33	72.50	-2	566	-0.35%
2020/08/21	0	0.00	6	69.00	70.40	-6	613	-0.98%
2020/08/20	2	66.60	0	0.00	65.00	2	611	0.33%
2020/08/19	4	71.50	4	71.65	69.90	0	609	0.00%
2020/08/18	4	75.40	0	0.00	75.00	4	602	0.66%
2020/08/14	4	76.85	2	77.20	77.20	2	606	0.33%
2020/08/13	0	0.00	3	78.00	77.50	-3	615	-0.49%
2020/08/12	2	77.10	2	78.20	78.00	0	625	0.00%
2020/08/11	7	79.46	0	0.00	78.50	7	632	1.11%
2020/08/07	0	0.00	2	80.70	80.20	-2	650	-0.31%
2020/08/05	0	0.00	3	80.77	80.90	-3	659	-0.45%
2020/08/04	0	0.00	2	79.80	80.00	-2	664	-0.30%
2020/08/03	0	78.90	0	0.00	78.20	0	671	0.00%
2020/07/31	3	79.77	3	81.33	79.30	0	685	0.00%
2020/07/30	0	0.00	1	80.20	80.20	-1	708	-0.14%
2020/07/29	1	78.30	6	78.68	79.20	-5	710	-0.70%
2020/07/28	2	77.10	2	77.90	76.70	0	713	0.00%
2020/07/24	2	78.00	0	0.00	78.40	2	722	0.28%
2020/07/21	3	79.93	3	81.53	80.20	0	800	0.00%
2020/07/20	4	80.35	1	80.00	79.90	3	799	0.38%
2020/07/17	4	81.80	5	83.38	82.10	-1	798	-0.13%
2020/07/16	0	0.00	2	81.90	81.60	-2	797	-0.25%
2020/07/15	8	81.94	4	83.35	81.30	4	801	0.50%
2020/07/14	9	83.01	3	83.73	82.80	6	811	0.74%
2020/07/13	0	0.00	10	84.39	84.30	-10	811	-1.23%
2020/07/10	4	81.40	1	79.30	80.10	3	808	0.37%
2020/07/09	7	83.66	5	84.66	82.90	2	809	0.25%
2020/07/08	2	83.80	2	84.40	84.50	0	847	0.00%
2020/07/07	16	86.41	1	83.30	83.70	15	882	1.70%
2020/07/06	0	0.00	1	87.50	87.80	-1	879	-0.11%
2020/07/03	1	85.80	2	85.45	85.50	-1	865	-0.12%
2020/07/02	1	84.50	1	84.00	84.50	0	849	0.00%
2020/06/30	0	0.00	4	80.33	80.40	-4	823	-0.49%
2020/06/29	2	77.80	2	78.80	78.70	0	815	0.00%
2020/06/24	3	79.10	2	80.50	78.40	1	810	0.12%
2020/06/23	4	78.75	4	78.68	78.20	0	804	0.00%
2020/06/22	7	79.81	2	79.75	79.00	5	801	0.62%
2020/06/19	0	0.00	6	79.27	79.80	-6	788	-0.76%
2020/06/18	7	77.47	6	77.70	77.70	1	777	0.13%
2020/06/17	2	76.10	2	77.10	76.00	0	764	0.00%
2020/06/16	3	76.20	3	77.17	76.80	0	773	0.00%
2020/06/15	3	73.83	3	74.60	74.10	0	763	0.00%
2020/06/12	3	71.27	2	71.60	74.00	1	786	0.13%
2020/06/11	3	76.10	1	76.60	74.80	2	802	0.25%
2020/06/10	4	77.85	3	78.63	77.10	1	824	0.12%
2020/06/09	2	76.10	0	0.00	76.10	2	803	0.25%
2020/06/04	0	0.00	2	75.30	74.80	-2	827	-0.24%
2020/06/03	2	74.20	2	75.00	74.20	0	829	0.00%
2020/06/01	3	74.13	0	0.00	74.00	3	827	0.36%
2020/05/29	3	78.23	3	76.57	74.30	0	825	0.00%
2020/05/28	0	0.00	1	76.60	78.60	-1	750	-0.13%
2020/05/19	0	0.00	2	71.60	71.70	-2	831	-0.24%
2020/05/18	2	69.80	4	69.95	69.40	-2	824	-0.24%
2020/05/15	3	68.63	1	71.40	68.00	2	820	0.24%
2020/05/14	2	69.90	0	0.00	69.90	2	814	0.25%
2020/05/12	0	0.00	1	72.40	70.50	-1	801	-0.12%
2020/05/11	0	0.00	6	70.70	71.50	-6	800	-0.75%
2020/05/07	1	71.70	1	70.60	71.60	0	799	0.00%
2020/05/06	3	70.30	1	70.30	69.30	2	803	0.25%
2020/05/04	0	0.00	1	66.60	67.50	-1	783	-0.13%
2020/04/29	1	68.50	0	0.00	67.70	1	788	0.13%
2020/04/27	3	68.50	1	68.70	68.00	2	790	0.25%
2020/04/24	1	63.10	6	63.87	65.60	-5	752	-0.66%
2020/04/23	2	60.10	0	0.00	59.70	2	720	0.28%
2020/04/21	1	59.60	0	0.00	59.60	1	722	0.14%
2020/04/20	1	61.60	2	60.20	61.60	-1	720	-0.14%
2020/04/17	2	63.85	0	0.00	61.70	2	720	0.28%
2020/04/16	1	64.17	1	63.90	64.00	0	712	0.00%
2020/04/15	1	64.10	0	0.00	64.10	1	716	0.14%
2020/04/14	1	65.70	1	64.80	65.70	0	709	0.00%
2020/04/13	36	64.49	34	64.89	64.90	2	703	0.28%
2020/04/10	13	67.91	12	67.58	68.30	1	661	0.15%
2020/04/08	0	0.00	2	56.50	56.50	-2	629	-0.32%
2020/04/07	0	0.00	1	52.30	52.90	-1	647	-0.15%
2020/04/06	1	51.00	0	0.00	52.00	1	651	0.15%
2020/04/01	0	0.00	1	51.80	52.00	-1	654	-0.15%
2020/03/24	19	41.84	0	0.00	39.80	19	680	2.79%
2020/03/23	0	0.00	19	39.15	39.15	-19	681	-2.79%
2020/03/20	9	45.15	9	45.53	43.50	0	682	0.00%
2020/03/19	0	0.00	1	42.65	42.65	-1	677	-0.15%
2020/03/18	5	50.48	18	51.69	47.35	-13	694	-1.87%
2020/03/17	14	52.81	1	52.60	52.60	13	680	1.91%
2020/03/16	31	61.66	16	58.40	58.40	15	677	2.21%
2020/03/12	0	0.00	15	72.00	72.00	-15	651	-2.30%
2020/03/11	1	81.20	1	81.90	80.00	0	641	0.00%
2020/03/09	2	88.80	0	0.00	86.70	2	619	0.32%
2020/03/05	0	0.00	1	91.20	91.70	-1	628	-0.16%
2020/03/04	3	90.20	0	0.00	90.60	3	634	0.47%
2020/02/26	6	97.73	1	97.60	96.10	5	628	0.80%
2020/02/25	3	98.33	3	97.77	97.40	0	617	0.00%
2020/02/24	3	95.27	2	95.95	96.50	1	584	0.17%
2020/02/20	1	92.70	0	0.00	92.40	1	528	0.19%
2020/02/13	0	0.00	1	91.60	91.80	-1	561	-0.18%
2020/02/12	0	0.00	1	92.30	91.80	-1	587	-0.17%
2020/02/11	2	92.50	0	0.00	91.80	2	594	0.34%
2020/02/10	0	0.00	9	91.12	92.00	-9	611	-1.47%
2020/02/06	0	0.00	2	87.50	88.00	-2	605	-0.33%
2020/02/05	2	86.50	3	86.40	86.40	-1	614	-0.16%
2020/02/04	2	88.05	1	88.30	87.30	1	640	0.16%
2020/01/31	1	89.60	1	88.70	89.50	0	652	0.00%
2020/01/30	0	0.00	5	89.60	87.30	-5	671	-0.75%
2020/01/20	2	93.55	1	93.30	93.30	1	684	0.15%
2020/01/16	1	92.70	4	92.20	92.40	-3	740	-0.41%
2020/01/15	6	93.78	3	93.93	92.80	3	810	0.37%
2020/01/14	4	92.90	3	93.83	94.00	1	826	0.12%
2020/01/10	1	93.50	2	92.10	92.10	-1	885	-0.11%
2020/01/09	4	93.50	2	93.30	93.00	2	970	0.21%
2020/01/08	0	0.00	2	92.45	92.50	-2	1,020	-0.20%
2020/01/07	2	92.80	3	91.80	91.90	-1	1,083	-0.09%
2020/01/06	2	93.25	3	93.07	93.10	-1	1,098	-0.09%
2020/01/03	3	95.40	2	93.50	94.40	1	1,130	0.09%
2020/01/02	4	97.40	1	96.40	96.20	3	1,163	0.26%
2019/12/31	2	96.50	2	96.60	96.00	0	1,185	0.00%
2019/12/30	2	95.40	2	95.10	95.10	0	1,193	0.00%
2019/12/26	3	94.77	3	94.47	94.00	0	1,337	0.00%
2019/12/25	3	94.80	1	94.20	94.20	2	1,415	0.14%
2019/12/24	1	92.30	0	0.00	92.00	1	1,556	0.06%
2019/12/20	2	92.10	2	92.30	92.30	0	1,812	0.00%
2019/12/19	1	91.50	1	91.00	91.50	0	1,964	0.00%
2019/12/18	0	0.00	1	91.80	91.70	-1	2,016	-0.05%
2019/12/17	1	92.80	0	0.00	92.50	1	2,135	0.05%
2019/12/13	0	0.00	1	90.50	90.50	-1	2,155	-0.05%
2019/12/12	1	93.00	1	92.40	91.70	0	2,140	0.00%
2019/12/11	5	93.58	4	93.75	93.70	1	2,133	0.05%
2019/12/06	2	97.70	2	98.50	97.10	0	2,138	0.00%
2019/12/02	1	95.20	1	94.20	95.20	0	2,209	0.00%
2019/11/29	0	0.00	1	99.70	98.20	-1	2,217	-0.05%
2019/11/28	1	101.00	0	0.00	100.50	1	2,264	0.04%
2019/11/27	0	0.00	1	102.00	101.50	-1	2,281	-0.04%
2019/11/26	4	103.00	7	102.79	101.50	-3	2,317	-0.13%
2019/11/25	0	0.00	1	100.50	100.00	-1	2,355	-0.04%
2019/11/21	1	100.50	0	0.00	100.50	1	2,420	0.04%
2019/11/20	0	0.00	2	100.00	100.50	-2	2,433	-0.08%
2019/11/19	12	101.04	7	101.14	99.80	5	2,478	0.20%
2019/11/18	1	98.90	0	0.00	98.90	1	2,533	0.04%
2019/11/14	0	0.00	2	97.70	97.30	-2	2,607	-0.08%
2019/11/13	1	100.00	1	99.50	99.50	0	2,636	0.00%
2019/11/08	2	106.50	2	105.50	105.50	0	2,691	0.00%
2019/11/07	6	107.83	7	107.07	106.00	-1	2,692	-0.04%
2019/11/01	6	107.17	6	107.58	107.50	0	2,661	0.00%
2019/10/31	3	105.00	1	105.00	104.50	2	2,641	0.08%
2019/10/30	0	0.00	2	107.00	107.50	-2	2,636	-0.08%
2019/10/29	2	105.25	1	105.00	105.00	1	2,625	0.04%
2019/10/28	9	106.22	8	104.63	104.50	1	2,613	0.04%
2019/10/25	6	109.67	5	109.80	109.00	1	2,590	0.04%
2019/10/24	7	110.50	5	110.60	112.00	2	2,563	0.08%
2019/10/23	9	113.39	4	111.63	111.00	5	2,546	0.20%
2019/10/22	2	115.50	4	115.75	116.50	-2	2,487	-0.08%
2019/10/21	1	115.50	3	116.00	115.50	-2	2,500	-0.08%
2019/10/18	4	119.25	8	119.56	118.00	-4	2,539	-0.16%
2019/10/17	11	119.45	13	119.77	119.50	-2	2,524	-0.08%
2019/10/16	11	116.45	8	115.56	116.50	3	2,463	0.12%
2019/10/15	4	112.38	4	117.13	117.00	0	2,417	0.00%
2019/10/14	4	107.75	2.3	108.63	109.50	1.7	2,357	0.07%
2019/10/09	8	110.31	6	108.17	108.00	2	2,345	0.09%
2019/10/08	1	109.50	1	110.00	112.00	0	2,330	0.00%
2019/10/07	3	107.83	3	107.67	107.50	0	2,312	0.00%
2019/10/04	3	111.33	8	111.25	110.00	-5	2,306	-0.22%
2019/10/03	8	112.94	6	111.50	110.00	2	2,323	0.09%
2019/10/02	8	118.94	7	116.79	114.00	1	2,327	0.04%
2019/10/01	7	119.14	4	118.88	118.00	3	2,248	0.13%
2019/09/27	9	121.06	15.7	120.11	118.00	-6.7	2,179	-0.31%
2019/09/26	3	116.50	1	117.00	117.00	2	2,061	0.10%
2019/09/25	9	117.39	9	116.39	117.50	0	2,020	0.00%
2019/09/24	3	109.33	7	110.43	114.50	-4	1,842	-0.22%
2019/09/23	4	105.50	6	104.17	104.50	-2	1,694	-0.12%
2019/09/20	31	103.23	37	103.35	104.50	-6	1,645	-0.36%
2019/09/19	3	98.07	2	98.95	99.50	1	1,526	0.07%
2019/09/18	6	97.30	0	0.00	96.40	6	1,513	0.40%
2019/09/17	1	95.00	0	0.00	95.10	1	1,502	0.07%
2019/09/11	1	95.00	1	94.90	94.90	0	1,518	0.00%
2019/09/09	1	98.60	1	97.90	97.90	0	1,517	0.00%
2019/09/06	2	99.35	2	100.20	99.60	0	1,522	0.00%
2019/09/05	2	101.50	1	104.50	100.00	1	1,568	0.06%
2019/09/04	4	102.75	1	101.50	103.00	3	1,544	0.19%
2019/09/02	6	102.48	2	103.25	102.50	4	1,572	0.25%
2019/08/29	2	103.00	0	0.00	100.00	2	1,546	0.13%
2019/08/28	15	103.00	15	103.50	101.00	0	1,522	0.00%
2019/08/27	1	99.30	1	100.00	101.00	0	1,510	0.00%
2019/08/26	1	96.60	2	96.85	96.80	-1	1,450	-0.07%
2019/08/23	1	98.00	1	98.80	98.50	0	1,444	0.00%
2019/08/22	5	99.06	3	99.10	98.00	2	1,429	0.14%
2019/08/21	7	101.36	4	102.25	101.50	3	1,385	0.22%
2019/08/20	11	101.34	13	101.29	99.40	-2	1,316	-0.15%
2019/08/19	1	96.90	2	97.05	97.50	-1	1,259	-0.08%
2019/08/16	3	96.30	4	95.98	96.20	-1	1,242	-0.08%
2019/08/15	2	95.60	10	96.43	95.50	-8	1,214	-0.66%
2019/08/14	1	89.80	1	89.80	89.80	0	1,123	0.00%
2019/08/13	0	0.00	3	91.10	90.90	-3	1,121	-0.27%
2019/08/12	6	92.88	2	93.25	92.40	4	1,129	0.35%
2019/08/02	1	91.10	0	0.00	92.00	1	1,182	0.08%
2019/08/01	3	93.00	0	0.00	92.90	3	1,192	0.25%
2019/07/31	0	0.00	1	94.60	94.00	-1	1,198	-0.08%
2019/07/30	7	92.09	8	92.43	92.00	-1	1,218	-0.08%
2019/07/29	3	94.00	0	0.00	94.00	3	1,218	0.25%
2019/07/24	0	0.00	1	95.50	95.00	-1	1,294	-0.08%
2019/07/23	8	97.44	3	97.70	96.50	5	1,295	0.39%
2019/07/22	4	96.95	6	97.18	98.50	-2	1,270	-0.16%
2019/07/19	2	92.50	2	90.30	90.00	0	1,226	0.00%
2019/07/18	1	96.10	1	91.80	91.90	0	1,214	0.00%
2019/07/16	2	97.20	2	97.60	97.40	0	1,216	0.00%
2019/07/15	2	97.35	1	97.20	97.20	1	1,229	0.08%
2019/07/12	5	98.38	5	98.66	98.00	0	1,265	0.00%
2019/07/11	2	96.50	2	97.10	96.80	0	1,281	0.00%
2019/07/09	4	104.13	5	104.90	101.50	-1	1,306	-0.08%
2019/07/08	4	102.38	3	103.17	104.50	1	1,277	0.08%
2019/07/05	2	99.90	2	99.90	100.00	0	1,256	0.00%
2019/07/04	1	99.80	2	99.80	98.10	-1	1,266	-0.08%
2019/07/03	9	99.64	26	100.02	98.70	-17	1,272	-1.34%
2019/07/02	8	98.28	6	98.80	98.40	2	1,257	0.16%
2019/07/01	0	0.00	1	94.30	95.20	-1	1,243	-0.08%
2019/06/28	0	0.00	1	94.10	93.70	-1	1,262	-0.08%
2019/06/27	3	94.47	2	94.30	94.00	1	1,275	0.08%
2019/06/25	0	0.00	1	94.20	94.20	-1	1,313	-0.08%
2019/06/21	1	97.50	1	94.80	94.90	0	1,324	0.00%
2019/06/19	1	94.00	1	93.70	93.70	0	1,332	0.00%
2019/06/18	5	94.22	3	93.10	93.10	2	1,347	0.15%
2019/06/17	3	94.50	1	94.20	94.20	2	1,355	0.15%
2019/06/14	8	97.05	5	95.70	95.70	3	1,371	0.22%
2019/06/13	2	96.00	15	97.37	97.00	-13	1,369	-0.95%
2019/06/12	9	94.92	1	94.80	94.80	8	1,398	0.57%
2019/06/11	4	95.28	11	95.88	94.70	-7	1,435	-0.49%
2019/06/10	1	93.70	3	96.53	96.50	-2	1,421	-0.14%
2019/06/06	10	93.35	5	94.06	92.70	5	1,413	0.35%
2019/06/05	4	91.30	4	91.45	90.80	0	1,379	0.00%
2019/06/04	1	92.50	1	91.30	91.30	0	1,382	0.00%
2019/06/03	8	94.13	3	93.53	91.40	5	1,387	0.36%
2019/05/31	2	90.60	2	91.00	90.80	0	1,351	0.00%
2019/05/30	0	0.00	1	90.30	90.00	-1	1,354	-0.07%
2019/05/28	1	89.30	3	90.17	90.90	-2	1,392	-0.14%
2019/05/27	1	89.10	2	89.30	88.70	-1	1,408	-0.07%
2019/05/22	0	0.00	3	93.63	91.10	-3	1,485	-0.20%
2019/05/21	0	0.00	1	89.80	90.00	-1	1,476	-0.07%
2019/05/20	1	88.50	1	90.50	88.20	0	1,494	0.00%
2019/05/16	1	91.80	1	91.00	91.00	0	1,521	0.00%
2019/05/15	0	0.00	1	94.80	91.40	-1	1,540	-0.06%
2019/05/14	2	92.30	2	92.55	93.80	0	1,524	0.00%
2019/05/13	1	95.60	0	0.00	90.50	1	1,507	0.07%
2019/05/09	1	98.80	2	99.50	98.50	-1	1,476	-0.07%
2019/05/08	5	102.30	5	100.00	102.50	0	1,463	0.00%
2019/05/07	1	103.00	9	104.06	102.00	-8	1,460	-0.55%
2019/05/03	13	101.85	12	100.79	102.00	1	1,454	0.07%
2019/05/02	1	99.40	2	103.00	105.50	-1	1,412	-0.07%
2019/04/30	0	0.00	3	95.83	96.20	-3	1,363	-0.22%
2019/04/26	3	99.83	2	100.00	100.00	1	1,367	0.07%
2019/04/25	2	102.75	2	103.25	102.00	0	1,372	0.00%
2019/04/24	6	100.38	6	100.72	99.30	0	1,362	0.00%
2019/04/23	3	100.40	6	100.25	100.00	-3	1,352	-0.22%
2019/04/22	17	100.10	9	99.44	99.20	8	1,344	0.59%
2019/04/19	8	102.63	8	103.56	102.50	0	1,333	0.00%
2019/04/18	25	102.10	13	102.38	102.00	12	1,321	0.91%
2019/04/17	15	109.83	12	112.50	108.50	3	1,293	0.23%
2019/04/16	21	111.52	23	107.57	114.00	-2	1,265	-0.16%
2019/04/15	4	103.50	5	105.30	104.00	-1	1,228	-0.08%
2019/04/12	29	111.98	31	111.66	110.50	-2	1,207	-0.17%
2019/04/11	7	113.21	5	113.80	110.00	2	1,200	0.17%
2019/04/10	5	120.30	4	123.25	119.50	1	1,173	0.09%
2019/04/09	0	0.00	1	118.00	118.00	-1	1,147	-0.09%
2019/04/08	1	125.00	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	126.50	1	125.00	126.50	0	1,158	0.00%
2019/04/02	2	122.50	0	0.00	124.50	2	1,149	0.17%
2019/04/01	0	0.00	1	129.00	128.00	-1	1,144	-0.09%
2019/03/29	0	134.00	1	133.00	132.00	-1	1,150	-0.09%
2019/03/28	3	132.83	1	133.00	133.00	2	1,154	0.17%
2019/03/27	1	140.50	1	139.00	139.00	0	1,118	0.00%
2019/03/26	2	140.25	0	0.00	141.50	2	1,111	0.18%
2019/03/25	2	141.25	1	141.50	141.50	1	1,101	0.09%
2019/03/22	1	145.00	3	145.17	145.00	-2	1,093	-0.18%
2019/03/21	3	138.67	2	138.75	139.00	1	1,066	0.09%
2019/03/20	25	143.56	2	143.00	142.00	23	1,049	2.19%
2019/03/19	1	145.50	24	146.00	145.00	-23	1,033	-2.23%
2019/03/18	1	154.00	10	154.50	154.00	-9	1,007	-0.89%
2019/03/15	20	156.73	18	161.97	152.50	2	990	0.20%
2019/03/14	13	159.85	42	156.44	167.00	-29	906	-3.20%
2019/03/13	38	153.04	4	152.63	153.00	34	868	3.92%
2019/03/12	3	149.67	2	150.75	150.50	1	848	0.12%
2019/03/11	0	0.00	1	144.50	144.00	-1	820	-0.12%
2019/03/08	3	139.67	0	0.00	143.50	3	828	0.36%
2019/03/07	2	139.25	1	140.50	139.50	1	824	0.12%
2019/03/06	2	145.75	1	146.00	146.00	1	810	0.12%
2019/03/04	1	145.50	2	144.25	146.00	-1	807	-0.12%
2019/02/27	4	139.50	3	140.67	140.00	1	792	0.13%
2019/02/26	2	142.25	0	0.00	139.50	2	779	0.26%
2019/02/25	4	153.75	1	154.00	155.00	3	774	0.39%
2019/02/22	3	147.67	9	146.83	152.50	-6	755	-0.79%
2019/02/21	6	141.83	4	139.25	144.50	2	724	0.28%
2019/02/20	1	136.00	0	0.00	135.50	1	694	0.14%
2019/02/19	5	138.20	5	139.50	137.00	0	702	0.00%
2019/02/18	2	130.50	1.1	134.64	136.00	0.9	685	0.13%
2019/02/15	2	128.50	1	132.00	132.00	1	677	0.15%
2019/02/14	1	125.00	4	126.38	128.50	-3	652	-0.46%
2019/02/13	1	117.50	0	0.00	117.00	1	627	0.16%
2019/01/25	0	0.00	3	122.50	121.00	-3	694	-0.43%
2019/01/24	0	0.00	1	124.00	122.00	-1	713	-0.14%
2019/01/23	1	118.50	0	0.00	118.50	1	747	0.13%
2019/01/22	1	118.50	0	0.00	117.50	1	755	0.13%
2019/01/18	4	125.00	0	0.00	120.00	4	811	0.49%
2019/01/17	0.1	122.00	3	122.67	122.00	-2.9	810	-0.36%
2019/01/15	2	118.50	0	0.00	116.50	2	796	0.25%
2019/01/11	1	121.00	2	121.00	117.00	-1	809	-0.12%
2019/01/10	0	0.00	1	119.00	117.50	-1	795	-0.13%
2019/01/09	1	121.50	1	119.00	118.50	0	799	0.00%
2019/01/08	1	115.50	1	115.50	117.50	0	797	0.00%
2019/01/07	1	116.50	0	0.00	117.00	1	806	0.12%
2019/01/03	5	111.20	3	111.33	108.00	2	830	0.24%
2019/01/02	2	114.75	0	0.00	111.50	2	846	0.24%
2018/12/28	1	112.50	0	0.00	114.00	1	872	0.11%
2018/12/27	2	115.00	33	117.26	115.50	-31	900	-3.44%
2018/12/26	35	118.80	6	121.67	113.50	29	899	3.22%
2018/12/25	2	112.50	2	114.25	113.50	0	886	0.00%
2018/12/24	4	112.50	5	112.40	113.50	-1	900	-0.11%
2018/12/22	1	110.00	0	0.00	110.00	1	896	0.11%
2018/12/21	0	0.00	1	102.50	104.50	-1	896	-0.11%
2018/12/20	0	0.00	1	99.50	97.50	-1	941	-0.11%
2018/12/19	0	0.00	1	99.60	98.70	-1	1,008	-0.10%
2018/12/13	0	0.00	1	102.50	100.00	-1	1,085	-0.09%
2018/12/11	1	99.40	0	0.00	99.50	1	1,179	0.08%
2018/12/10	2	96.95	0	0.00	98.00	2	1,187	0.17%
2018/12/07	3	98.90	3	99.80	99.00	0	1,190	0.00%
2018/12/06	1	96.70	0	0.00	97.50	1	1,190	0.08%
2018/12/03	3	107.00	5	108.50	108.00	-2	1,199	-0.17%
2018/11/29	6	108.17	5	106.30	106.00	1	1,179	0.08%
2018/11/27	1	104.00	2	104.25	105.00	-1	1,173	-0.09%
2018/11/26	1	104.50	1	103.00	104.50	0	1,172	0.00%
2018/11/23	3	104.00	2	103.75	100.50	1	1,181	0.08%
2018/11/22	2	106.25	3	107.83	105.50	-1	1,170	-0.09%
2018/11/20	1	102.50	1	104.00	101.50	0	1,154	0.00%
2018/11/16	2	102.00	4	105.25	102.00	-2	1,149	-0.17%
2018/11/12	2	100.00	1	99.70	100.00	1	1,130	0.09%
2018/11/09	3	98.87	3	99.60	99.60	0	1,141	0.00%
2018/11/08	1	100.00	1	99.30	98.00	0	1,138	0.00%
2018/11/07	5	96.30	6	96.98	99.00	-1	1,136	-0.09%
2018/11/06	1	99.50	2	98.00	94.20	-1	1,145	-0.09%
2018/11/05	4	98.80	1	98.80	98.80	3	1,131	0.27%
2018/11/02	7	93.96	14	93.09	95.10	-7	1,113	-0.63%
2018/11/01	21	84.56	20	86.93	88.90	1	1,098	0.09%
2018/10/31	4	82.98	5	77.74	80.90	-1	1,073	-0.09%
2018/10/30	16	84.27	15	83.50	83.50	1	1,025	0.10%
2018/10/29	13	95.56	6	92.70	92.70	7	1,025	0.68%
2018/10/26	9	102.56	9	102.78	103.00	0	1,009	0.00%
2018/10/25	1	112.00	0	0.00	104.50	1	993	0.10%
2018/10/24	1	114.50	1	117.00	116.00	0	985	0.00%
2018/10/23	0	0.00	1	116.50	116.00	-1	994	-0.10%
2018/10/22	1	118.00	1	122.50	121.00	0	1,004	0.00%
2018/10/19	2	114.50	2	115.00	120.00	0	1,011	0.00%
2018/10/18	0	0.00	3	119.50	118.50	-3	1,025	-0.29%
2018/10/17	1	121.00	1	123.50	120.00	0	1,036	0.00%
2018/10/16	1	121.50	1	119.00	120.00	0	1,047	0.00%
2018/10/15	1	120.00	3	118.33	119.50	-2	1,043	-0.19%
2018/10/12	8	117.75	8	116.63	115.50	0	1,042	0.00%
2018/10/11	3	118.33	15	117.00	117.00	-12	1,031	-1.16%
2018/10/09	13	127.85	9	128.67	129.50	4	1,026	0.39%
2018/10/08	16	131.81	25	135.34	127.00	-9	1,016	-0.89%
2018/10/05	13	127.38	4	129.13	136.00	9	1,013	0.89%
2018/10/04	15	128.30	18	129.39	128.50	-3	984	-0.30%
2018/10/03	7	132.00	1	135.50	130.50	6	968	0.62%
2018/10/02	12	139.75	3	137.00	136.50	9	947	0.95%
2018/10/01	1	134.00	0	0.00	134.50	1	922	0.11%
2018/09/28	2	133.25	2	133.50	136.50	0	919	0.00%
2018/09/27	34	140.51	34	134.19	131.50	0	906	0.00%
2018/09/26	6	135.17	7	135.71	136.00	-1	857	-0.12%
2018/09/25	0	0.00	1	130.00	131.00	-1	805	-0.12%
2018/09/21	1	122.50	1	124.50	122.50	0	796	0.00%
2018/09/19	2	120.00	0	0.00	121.50	2	807	0.25%
2018/09/18	31	130.18	28	126.79	119.00	3	811	0.37%
2018/09/17	1	125.50	2	127.50	128.50	-1	757	-0.13%
2018/09/14	1	110.50	2	117.00	117.00	-1	731	-0.14%
2018/09/07	1	108.00	0	0.00	111.00	1	886	0.11%
2018/09/05	5	118.00	0	0.00	116.00	5	947	0.53%
2018/08/31	1	120.50	6	120.92	120.50	-5	996	-0.50%
2018/08/30	1	127.00	1	130.00	122.00	0	1,003	0.00%
2018/08/22	0	0.00	1	117.50	117.50	-1	1,186	-0.08%
2018/08/21	1	115.50	0	0.00	115.00	1	1,289	0.08%
2018/08/20	0	0.00	1	109.50	115.00	-1	1,324	-0.08%
2018/08/16	0	0.00	1	107.50	112.50	-1	1,432	-0.07%
2018/08/13	0	0.00	10	122.10	120.50	-10	1,465	-0.68%
2018/08/08	0	0.00	1	134.50	130.00	-1	1,609	-0.06%
2018/08/07	1	129.50	0	0.00	130.50	1	1,598	0.06%
2018/07/31	1	126.50	0	0.00	129.50	1	1,559	0.06%
2018/07/27	2	133.25	4	131.00	130.50	-2	1,533	-0.13%
2018/07/25	7	129.07	6	125.50	125.50	1	1,500	0.07%
2018/07/24	5	121.00	6	122.33	124.50	-1	1,476	-0.07%
2018/07/23	7	120.86	7	121.21	123.00	0	1,466	0.00%
2018/07/20	4	117.13	3	118.17	118.00	1	1,471	0.07%
2018/07/19	6	116.00	2	118.00	118.50	4	1,469	0.27%
2018/07/16	1	114.00	11	117.41	117.50	-10	1,444	-0.69%
2018/07/13	11	114.91	1	116.00	115.50	10	1,432	0.70%
2018/07/12	0	0.00	1	109.00	107.50	-1	1,412	-0.07%
2018/07/10	1	104.00	8	104.00	105.00	-7	1,422	-0.49%
2018/07/06	10	100.15	5	103.00	102.50	5	1,447	0.35%
2018/07/04	5	103.90	5	104.60	103.50	0	1,465	0.00%
2018/07/03	3	106.83	3	110.67	103.50	0	1,456	0.00%
2018/07/02	1	109.50	1	108.00	108.00	0	1,448	0.00%
2018/06/28	4	107.63	4	106.50	105.50	0	1,449	0.00%
2018/06/27	4	110.63	2	113.50	113.50	2	1,418	0.14%
2018/06/26	0	0.00	6	103.50	103.50	-6	1,390	-0.43%
2018/06/22	38	101.74	11	104.64	102.00	27	1,379	1.96%
2018/06/21	8	106.00	32	104.38	104.00	-24	1,344	-1.79%
2018/06/20	52	118.04	59	116.36	115.50	-7	1,305	-0.54%
2018/06/19	4	131.38	2	135.75	127.00	2	1,298	0.15%
2018/06/15	2	127.75	0	0.00	130.00	2	1,303	0.15%
2018/06/14	14	138.82	72	142.35	134.50	-58	1,289	-4.50%
2018/06/13	42	151.23	52	149.24	149.00	-10	1,255	-0.80%
2018/06/12	59	149.42	31	141.55	149.00	28	1,282	2.18%
2018/06/11	29	144.00	3	134.67	144.00	26	1,253	2.07%
2018/06/07	0	0.00	31	132.47	131.50	-31	1,226	-2.53%
2018/06/06	36	137.31	2	138.00	138.00	34	1,216	2.80%
2018/06/05	0	0.00	1	131.00	127.50	-1	1,200	-0.08%
2018/06/04	3	129.17	38	127.50	129.50	-35	1,185	-2.95%
2018/06/01	41	141.51	1	138.00	138.00	40	1,155	3.46%
2018/05/31	3	136.67	5	136.60	137.50	-2	1,130	-0.18%
2018/05/30	3	128.00	51	126.60	134.00	-48	1,090	-4.40%
2018/05/29	82	124.24	35	127.73	122.00	47	1,006	4.67%
2018/05/28	0	0.00	2	121.75	124.50	-2	900	-0.22%
2018/05/25	48	109.73	38	109.75	113.50	10	863	1.16%
2018/05/22	1	94.10	2	93.85	94.10	-1	738	-0.14%
2018/05/21	3	93.63	3	96.53	93.10	0	715	0.00%
2018/05/18	5	101.32	21	97.12	96.40	-16	688	-2.32%
2018/05/17	4	94.98	15	98.79	100.50	-11	596	-1.84%
2018/05/16	0	0.00	1	93.00	91.60	-1	538	-0.19%
2018/05/15	1	88.30	0	0.00	88.70	1	525	0.19%
2018/05/02	1	86.10	9	85.97	86.10	-8	534	-1.50%
2018/04/30	0	0.00	1	86.60	86.60	-1	536	-0.19%
2018/04/26	1	92.40	2	93.95	85.00	-1	537	-0.19%
2018/04/13	0	0.00	1	89.50	89.00	-1	590	-0.17%
2018/04/12	3	84.23	1	85.10	84.20	2	589	0.34%
2018/04/11	1	83.70	4	85.03	85.10	-3	574	-0.52%
2018/04/10	4	77.65	0	0.00	77.40	4	536	0.75%
2018/04/03	5	77.42	0	0.00	77.20	5	551	0.91%
2018/04/02	1	79.10	0	0.00	79.00	1	544	0.18%
2018/03/27	1	84.20	0	0.00	82.60	1	519	0.19%
2018/03/23	1	83.00	4	83.65	82.30	-3	506	-0.59%
2018/03/22	4	89.48	1	91.10	85.70	3	496	0.60%
2018/03/21	2	87.95	0	0.00	92.70	2	458	0.44%
2018/03/19	3	90.13	1	91.80	89.30	2	415	0.48%
2018/03/16	1	90.10	5	91.62	91.70	-4	401	-1.00%
2018/02/27	0	0.00	7	82.90	82.90	-7	407	-1.72%
2018/02/26	0	0.00	3	82.20	82.90	-3	414	-0.72%
2018/02/07	2	83.35	4	82.60	82.80	-2	501	-0.40%
2018/02/06	1	86.40	0	0.00	81.00	1	578	0.17%
2018/01/30	0	0.00	6	88.60	87.60	-6	603	-0.99%
2018/01/26	0	0.00	1	89.70	89.10	-1	621	-0.16%
2018/01/23	0	0.00	3	91.10	88.90	-3	622	-0.48%
2018/01/22	1	91.70	1	91.80	91.10	0	627	0.00%
2018/01/19	10	93.03	1	93.00	91.70	9	640	1.40%
2018/01/18	8	94.45	27	95.49	92.80	-19	634	-3.00%
2018/01/17	1	91.40	1	91.00	91.80	0	550	0.00%
2018/01/15	20	90.28	0	0.00	91.00	20	575	3.48%
2018/01/12	0	0.00	1	87.80	87.80	-1	581	-0.17%
2018/01/11	0	0.00	23	86.23	87.00	-23	599	-3.84%
2018/01/10	0	0.00	31	86.71	86.20	-31	634	-4.89%
2018/01/09	0	0.00	4	87.40	87.10	-4	645	-0.62%
2018/01/08	11	90.44	0	0.00	87.80	11	658	1.67%