彩晶 (6116)-華南永昌-南京券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
5,481張
產業
上市光電類股▲0.84%
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	10.20	0	0.00	10.20	0	9,846	0.00%
2024/04/22	5	9.83	0	0.00	9.84	5	9,944	0.05%
2024/04/19	17	10.07	20	10.05	10.00	-3	9,915	-0.03%
2024/04/18	0	0.00	2	10.20	10.20	-2	9,852	-0.02%
2024/04/17	21	10.10	1	10.15	10.15	20	9,971	0.20%
2024/04/16	3	10.20	15	10.05	10.05	-12	10,013	-0.12%
2024/04/15	0	0.00	2	10.40	10.35	-2	10,087	-0.02%
2024/04/11	0	0.00	10	10.45	10.45	-10	10,867	-0.09%
2024/04/10	0	0.00	303	10.75	10.70	-303	10,829	-2.80%	大賣/鉅額交易
2024/04/09	0	0.00	6	10.83	10.80	-6	10,823	-0.06%
2024/04/02	0	0.00	8	10.65	10.60	-8	10,834	-0.07%
2024/03/29	0	0.00	4	10.64	10.60	-4	11,246	-0.04%
2024/03/28	6	10.70	2	10.65	10.70	4	11,280	0.04%
2024/03/25	5	10.90	0	10.85	10.90	5	11,464	0.04%
2024/03/22	0.1	10.90	2	10.80	10.85	-1.9	11,506	-0.02%
2024/03/21	0	10.64	1.1	10.64	10.65	-1.1	11,401	-0.01%
2024/03/20	0	10.47	27	10.35	10.35	-27	11,378	-0.24%
2024/03/19	11	10.50	3.6	10.53	10.45	7.4	11,309	0.07%
2024/03/18	0	0.00	2	10.40	10.40	-2	11,260	-0.02%
2024/03/15	0	0.00	10.2	10.79	10.70	-10.2	11,180	-0.09%
2024/03/14	0	0.00	2	10.80	10.85	-2	11,085	-0.02%
2024/03/13	12	10.84	18.8	10.86	10.80	-6.8	11,051	-0.06%
2024/03/12	23	11.01	1	10.95	11.10	22	11,019	0.20%
2024/03/11	12	10.94	0	0.00	10.90	12	10,992	0.11%
2024/03/08	0	0.00	2	10.70	10.70	-2	10,945	-0.02%
2024/03/07	2	10.90	3	11.05	10.90	-1	10,910	-0.01%
2024/03/06	5	11.05	4	11.10	11.05	1	10,797	0.01%
2024/03/05	4	11.15	11	11.12	11.10	-7	10,729	-0.07%
2024/03/04	6	11.27	3.1	11.28	11.20	2.9	10,594	0.03%
2024/03/01	8	11.25	0	0.00	11.20	8	10,551	0.08%
2024/02/29	6	11.45	1	11.25	11.35	5	10,471	0.05%
2024/02/27	1	11.50	1	11.50	11.50	0	10,365	0.00%
2024/02/26	9	11.56	0	0.00	11.65	9	10,260	0.09%
2024/02/22	0	11.80	0	0.00	11.70	0	10,192	0.00%
2024/02/21	1	11.80	0	0.00	11.70	1	10,271	0.01%
2024/02/20	0	12.01	6	11.90	11.90	-6	10,226	-0.06%
2024/02/19	0	11.95	3	12.10	12.05	-3	10,216	-0.03%
2024/02/16	0	11.80	9	11.65	11.85	-9	10,159	-0.09%
2024/02/05	0	11.55	3	11.50	11.50	-3	10,093	-0.03%
2024/02/02	0	11.60	0	0.00	11.55	0	10,043	0.00%
2024/02/01	0	0.00	1	11.85	11.55	-1	10,070	-0.01%
2024/01/30	0	12.00	0	0.00	11.85	0	9,798	0.00%
2024/01/29	1.3	12.10	0	0.00	12.00	1.3	9,706	0.01%
2024/01/26	201	12.30	22	12.21	12.20	179	9,611	1.86%	大買/鉅額交易
2024/01/25	0	0.00	1	12.25	12.20	-1	9,523	-0.01%
2024/01/24	122	12.39	11	12.41	12.30	111	9,364	1.19%	大買/鉅額交易
2024/01/23	58	12.24	74	12.24	12.25	-16	8,946	-0.18%
2024/01/22	3	11.70	0	0.00	11.60	3	7,923	0.04%
2024/01/19	0	0.00	10	11.55	11.55	-10	7,796	-0.13%
2024/01/18	0	0.00	3	11.45	11.45	-3	7,637	-0.04%
2024/01/16	11	11.45	2	11.35	11.55	9	7,220	0.12%
2024/01/12	3	11.67	10	11.65	11.55	-7	6,938	-0.10%
2024/01/11	2	11.73	0	0.00	11.65	2	6,945	0.03%
2024/01/10	0	0.00	5	11.80	11.75	-5	6,830	-0.07%
2024/01/08	47	12.26	4	12.10	12.30	43	6,523	0.66%
2024/01/05	0.1	11.95	3	11.92	11.85	-2.9	5,901	-0.05%
2024/01/04	1	11.45	0	0.00	11.45	1	5,700	0.02%
2024/01/02	0	0.00	9	11.95	11.80	-9	5,632	-0.16%
2023/12/29	0	11.80	2	11.88	11.85	-2	5,547	-0.04%
2023/12/28	0	0.00	1	11.75	11.80	-1	5,544	-0.02%
2023/12/26	1	11.75	6	11.74	11.70	-5	5,475	-0.09%
2023/12/22	6	11.35	8	11.46	11.30	-2	5,127	-0.04%
2023/12/21	5	11.20	0	0.00	11.20	5	4,955	0.10%
2023/12/20	1	11.05	1	11.10	11.15	0	4,944	0.00%
2023/12/19	3	10.95	4	10.90	10.95	-1	4,894	-0.02%
2023/12/18	1	11.20	20	11.16	11.15	-19	4,847	-0.39%
2023/12/15	5	11.25	5	11.30	11.25	0	4,873	0.00%
2023/12/14	1	11.25	3	11.23	11.15	-2	4,846	-0.04%
2023/12/12	1	11.10	0	0.00	11.10	1	4,833	0.02%
2023/12/08	0	0.00	1	11.35	11.30	-1	4,771	-0.02%
2023/12/07	1	11.30	0	0.00	11.30	1	4,869	0.02%
2023/12/05	2	11.45	0	0.00	11.55	2	4,935	0.04%
2023/12/04	0	0.00	2	11.70	11.65	-2	4,964	-0.04%
2023/12/01	0	0.00	7	11.44	11.35	-7	4,924	-0.14%
2023/11/30	0	0.00	2	11.50	11.50	-2	5,012	-0.04%
2023/11/29	0	0.00	50	11.40	11.45	-50	5,045	-0.99%
2023/11/28	1	11.50	0	0.00	11.50	1	5,086	0.02%
2023/11/27	0	0.00	6	11.55	11.30	-6	5,073	-0.12%
2023/11/24	10	11.75	11	11.64	11.55	-1	5,078	-0.02%
2023/11/21	0	11.55	0	0.00	11.60	0	5,183	0.00%
2023/11/17	2	11.40	0	0.00	11.40	2	5,172	0.04%
2023/11/16	0	0.00	1	11.40	11.40	-1	5,385	-0.02%
2023/11/15	1	11.35	6	11.23	11.35	-5	5,442	-0.09%
2023/11/14	3	10.85	0	0.00	10.85	3	5,382	0.06%
2023/11/13	0	0.00	3	11.00	10.95	-3	5,423	-0.06%
2023/11/07	0	0.00	5	11.35	11.30	-5	5,956	-0.08%
2023/11/02	0	0.00	3	11.25	11.25	-3	6,505	-0.05%
2023/10/31	1	11.25	0	0.00	11.05	1	6,884	0.01%
2023/10/25	0	0.00	1	11.40	11.45	-1	8,468	-0.01%
2023/10/19	0	0.00	5	11.25	11.25	-5	10,138	-0.05%
2023/10/18	1	11.35	0	0.00	11.30	1	10,533	0.01%
2023/10/17	50	11.55	0	0.00	11.45	50	10,713	0.47%
2023/10/06	1	11.50	0	0.00	11.50	1	12,974	0.01%
2023/10/04	1	11.25	0	0.00	11.35	1	13,284	0.01%
2023/10/02	2	11.53	1	11.55	11.60	1	13,415	0.01%
2023/09/28	2	11.55	0	11.70	11.60	2	13,827	0.01%
2023/09/27	1	11.65	0	11.70	11.60	1	13,910	0.01%
2023/09/26	2	11.78	0	12.00	11.70	2	14,029	0.01%
2023/09/25	0	0.00	1	12.00	12.00	-1	14,072	-0.01%
2023/09/20	0	0.00	0.5	12.00	11.95	-0.5	14,855	0.00%
2023/09/19	0	0.00	0	12.00	11.95	0	15,364	0.00%
2023/09/18	0	0.00	1	12.10	12.05	-1	15,749	-0.01%
2023/09/14	30	12.00	30	12.05	12.10	0	16,916	0.00%
2023/09/11	0	0.00	2	12.20	11.95	-2	18,975	-0.01%
2023/09/07	2	12.05	0	0.00	12.00	2	19,246	0.01%
2023/09/06	9	12.22	0	0.00	12.20	9	19,345	0.05%
2023/09/04	0	0.00	1	12.20	12.25	-1	19,637	-0.01%
2023/09/01	1	12.30	0	0.00	12.30	1	19,855	0.01%
2023/08/28	0	0.00	2	12.30	12.10	-2	22,028	-0.01%
2023/08/24	40	12.26	2	12.30	12.25	38	21,925	0.17%
2023/08/23	1	12.20	1	12.25	12.15	0	21,968	0.00%
2023/08/22	0	0.00	2	12.40	12.15	-2	21,975	-0.01%
2023/08/21	2	12.05	0	0.00	12.20	2	21,765	0.01%
2023/08/16	3	12.10	0	0.00	12.10	3	21,534	0.01%
2023/08/14	2	12.55	0	0.00	12.40	2	21,301	0.01%
2023/08/11	9	12.89	0	0.00	12.80	9	21,179	0.04%
2023/08/10	2	13.25	6.1	13.28	13.10	-4.1	20,977	-0.02%
2023/08/09	3	13.63	0	0.00	13.60	3	20,687	0.01%
2023/08/08	0	0.00	1	13.95	13.75	-1	20,557	0.00%
2023/08/07	6	13.80	10	13.70	13.75	-4	20,470	-0.02%
2023/08/04	2	13.95	4	13.95	13.95	-2	20,336	-0.01%
2023/08/02	9	13.85	0	0.00	13.75	9	20,127	0.04%
2023/08/01	10	14.05	15	14.17	14.10	-5	19,781	-0.03%
2023/07/31	11	13.93	0	0.00	13.90	11	19,421	0.06%
2023/07/28	2	13.90	0	0.00	13.90	2	18,955	0.01%
2023/07/27	22	13.82	28.8	14.01	13.90	-6.8	18,626	-0.04%
2023/07/26	13	13.60	14.1	13.61	13.50	-1.1	17,608	-0.01%
2023/07/25	8	13.38	3	13.40	13.40	5	17,412	0.03%
2023/07/24	6	13.36	48	13.55	13.35	-42	17,258	-0.24%
2023/07/21	1	13.85	3	13.58	13.60	-2	17,146	-0.01%
2023/07/20	0	0.00	0.1	13.65	13.65	-0.1	16,793	0.00%
2023/07/19	2	13.60	3	13.65	13.55	-1	16,669	-0.01%
2023/07/18	3	13.98	1	14.00	13.95	2	16,591	0.01%
2023/07/17	52	14.25	23	14.05	14.20	29	16,395	0.18%
2023/07/14	0	0.00	13	13.68	13.65	-13	15,825	-0.08%
2023/07/13	8	13.85	13	13.78	13.75	-5	15,788	-0.03%
2023/07/12	2	13.35	12	13.38	13.25	-10	15,243	-0.07%
2023/07/11	0.1	13.50	27	13.47	13.45	-26.9	15,327	-0.18%
2023/07/10	4	13.15	0	0.00	13.05	4	15,365	0.03%
2023/07/07	2	13.10	0.1	13.25	13.05	1.9	15,357	0.01%
2023/07/06	4	13.65	9	13.68	13.40	-5	15,238	-0.03%
2023/07/05	1	13.45	0	0.00	13.35	1	14,800	0.01%
2023/07/04	0	0.00	6	13.40	13.50	-6	14,765	-0.04%
2023/07/03	22	13.35	43	13.40	13.30	-21	14,739	-0.14%
2023/06/30	16	13.18	0	0.00	13.15	16	14,749	0.11%
2023/06/29	28.1	13.30	10	13.46	13.25	18.1	14,645	0.12%
2023/06/28	1	12.90	1	12.90	12.90	0	14,363	0.00%
2023/06/27	9	12.96	0	0.00	12.90	9	14,242	0.06%
2023/06/26	15	13.68	0	0.00	13.60	15	13,768	0.11%
2023/06/21	86	14.15	57	14.00	14.05	29	13,412	0.22%
2023/06/20	12	13.58	1	13.60	13.60	11	12,759	0.09%
2023/06/19	36	14.08	86	13.97	13.95	-50	12,358	-0.40%
2023/06/16	10	13.45	24	13.45	13.45	-14	10,970	-0.13%
2023/06/14	0	0.00	3	13.25	13.30	-3	10,630	-0.03%
2023/06/13	0	0.00	8	13.38	13.45	-8	10,751	-0.07%
2023/06/12	2	13.25	2	13.30	13.15	0	10,632	0.00%
2023/06/09	2	13.15	0	0.00	13.10	2	10,551	0.02%
2023/06/08	41	13.14	0	0.00	13.00	41	10,657	0.38%
2023/06/07	2	13.43	0	0.00	13.40	2	10,697	0.02%
2023/06/06	25	13.50	156	13.54	13.25	-131	10,694	-1.22%	大賣/鉅額交易
2023/06/05	210	13.51	188	13.37	13.55	22	9,989	0.22%	大買/大賣/
2023/06/02	10	12.20	10	12.27	12.35	0	9,109	0.00%
2023/06/01	2	12.35	0	12.30	12.25	2	10,228	0.02%
2023/05/31	0	0.00	31	12.25	12.35	-31	11,352	-0.27%
2023/05/29	11	12.36	1	12.40	12.25	10	11,490	0.09%
2023/05/26	5	12.40	0	0.00	12.20	5	11,555	0.04%
2023/05/24	0	0.00	7	12.30	12.30	-7	12,169	-0.06%
2023/05/23	1	12.35	3	12.33	12.25	-2	12,443	-0.02%
2023/05/22	10	12.41	3	12.35	12.35	7	13,045	0.05%
2023/05/19	0	0.00	4	12.15	12.15	-4	13,530	-0.03%
2023/05/18	8	12.25	0	0.00	12.25	8	14,128	0.06%
2023/05/17	0	0.00	1	12.25	12.20	-1	14,227	-0.01%
2023/05/16	0	0.00	18	12.10	12.10	-18	14,229	-0.13%
2023/05/15	0	0.00	1	11.95	11.95	-1	14,334	-0.01%
2023/05/12	1	11.85	12	11.87	11.85	-11	14,600	-0.08%
2023/05/11	20	11.95	20	11.95	11.90	0	14,619	0.00%
2023/05/10	0	0.00	19	12.10	12.15	-19	14,803	-0.13%
2023/05/09	12	12.10	7	12.19	12.10	5	15,012	0.03%
2023/05/08	20	12.05	3	12.10	12.00	17	14,987	0.11%
2023/05/05	20	12.20	2	12.20	12.15	18	15,185	0.12%
2023/05/04	16	12.17	3	12.07	12.10	13	15,612	0.08%
2023/05/03	8	12.33	0	0.00	12.20	8	15,900	0.05%
2023/05/02	8	12.44	0	0.00	12.45	8	16,463	0.05%
2023/04/28	3	12.40	0	12.40	12.20	3	16,852	0.02%
2023/04/27	5	12.45	0	0.00	12.40	5	16,738	0.03%
2023/04/26	11	12.55	1	12.55	12.60	10	16,677	0.06%
2023/04/25	10	12.60	4.1	12.61	12.55	5.9	16,604	0.04%
2023/04/24	0	13.15	1	13.10	12.90	-1	16,511	-0.01%
2023/04/21	0	0.00	5	13.18	13.10	-5	16,496	-0.03%
2023/04/20	4	13.05	80	12.95	13.00	-76	16,273	-0.47%
2023/04/19	11	12.90	8	13.05	12.90	3	16,238	0.02%
2023/04/18	20	13.15	0	0.00	13.20	20	16,115	0.12%
2023/04/17	0.1	13.15	3	13.05	13.15	-2.9	15,961	-0.02%
2023/04/13	3	13.07	13	13.09	12.95	-10	15,593	-0.06%
2023/04/12	0	0.00	5	12.80	13.00	-5	15,450	-0.03%
2023/04/11	15	12.88	0.1	12.90	12.85	14.9	15,468	0.10%
2023/04/10	0.1	12.80	0	0.00	12.80	0.1	15,396	0.00%
2023/04/07	0	0.00	0.1	12.80	12.75	-0.1	15,372	0.00%
2023/04/06	0	12.70	7	12.70	12.70	-7	15,328	-0.05%
2023/03/31	0	0.00	1	13.00	12.75	-1	15,231	-0.01%
2023/03/29	4	12.66	6	12.70	12.70	-2	15,152	-0.01%
2023/03/28	2	12.65	0	0.00	12.65	2	15,006	0.01%
2023/03/27	5	12.90	10	12.95	12.90	-5	15,064	-0.03%
2023/03/24	10	13.00	5	13.00	13.00	5	15,123	0.03%
2023/03/23	5	12.85	6	12.94	12.90	-1	15,110	-0.01%
2023/03/22	10	13.00	11	12.97	12.95	-1	15,103	-0.01%
2023/03/21	2	13.15	8	13.18	13.00	-6	15,093	-0.04%
2023/03/20	0	0.00	8	12.90	12.90	-8	14,910	-0.05%
2023/03/17	27	12.96	19	12.95	13.00	8	14,965	0.05%
2023/03/16	13	12.95	5	13.00	12.80	8	14,812	0.05%
2023/03/15	62	13.27	7	13.05	13.00	55	14,649	0.38%
2023/03/14	5	13.19	14	13.15	13.10	-9	14,528	-0.06%
2023/03/13	10.1	13.35	3	13.38	13.40	7.1	14,465	0.05%
2023/03/10	8	13.15	1.1	13.17	13.15	6.9	14,305	0.05%
2023/03/09	11	13.75	0	0.00	13.50	11	13,996	0.08%
2023/03/08	21	13.86	16	13.85	13.85	5	13,832	0.04%
2023/03/07	40	13.79	36	13.77	13.75	4	13,592	0.03%
2023/03/06	59	13.93	48	14.04	14.00	11	13,323	0.08%
2023/03/03	33.1	13.55	47	13.44	13.50	-13.9	12,114	-0.11%
2023/03/02	0	0.00	5.8	12.57	12.55	-5.8	11,006	-0.05%
2023/03/01	2	12.70	3.1	12.72	12.65	-1.1	10,956	-0.01%
2023/02/24	7	12.86	0	0.00	12.80	7	10,895	0.06%
2023/02/23	53	12.92	61	12.95	12.85	-8	10,795	-0.07%
2023/02/22	44	13.19	44	13.14	13.10	0	10,679	0.00%
2023/02/21	13	13.38	10	13.33	13.35	3	10,328	0.03%
2023/02/20	1	13.10	54	13.18	13.40	-53	10,178	-0.52%
2023/02/17	30.5	13.06	12	13.09	13.05	18.5	9,657	0.19%
2023/02/16	13.5	12.77	20	12.72	12.95	-6.5	9,286	-0.07%
2023/02/15	1	12.15	2	12.15	12.15	-1	9,137	-0.01%
2023/02/14	4	12.10	0	0.00	12.10	4	9,126	0.04%
2023/02/13	1	11.90	1	11.90	11.85	0	9,179	0.00%
2023/02/10	20	12.10	10	12.20	12.05	10	9,102	0.11%
2023/02/09	3	12.50	61.5	12.52	12.50	-58.5	8,868	-0.66%
2023/02/08	62.5	12.62	3	12.65	12.60	59.5	8,880	0.67%
2023/02/07	1	12.30	6	12.21	12.35	-5	8,632	-0.06%
2023/02/06	3	12.65	2	12.50	12.50	1	8,425	0.01%
2023/02/03	0	12.75	38	12.74	12.80	-38	8,448	-0.45%
2023/02/02	17	12.69	18	12.81	12.85	-1	8,305	-0.01%
2023/02/01	33.5	12.42	11	12.58	12.50	22.5	7,957	0.28%
2023/01/31	8.5	12.55	12	12.52	12.10	-3.5	7,857	-0.04%
2023/01/30	10.1	11.84	6.1	11.84	11.90	4.1	7,321	0.06%
2023/01/16	0	0.00	0.2	11.35	11.30	-0.2	7,065	0.00%
2023/01/13	1	11.40	11	11.35	11.35	-10	7,203	-0.14%
2023/01/12	0	0.00	10	11.45	11.45	-10	7,411	-0.13%
2023/01/11	22	11.65	3	11.65	11.60	19	7,575	0.25%
2023/01/09	1	11.50	6	11.53	11.55	-5	8,124	-0.06%
2023/01/06	0.1	11.45	5	11.40	11.50	-4.9	8,207	-0.06%
2023/01/04	2	11.25	4	11.31	11.30	-2	8,490	-0.02%
2023/01/03	0	11.25	4	11.25	11.20	-4	8,689	-0.05%
2022/12/30	0	0.00	2	11.30	11.15	-2	8,881	-0.02%
2022/12/29	0.2	11.25	1	10.95	11.25	-0.8	9,258	-0.01%
2022/12/27	0	0.00	0.3	11.17	11.15	-0.3	9,738	0.00%
2022/12/26	1	11.15	0	0.00	11.10	1	9,832	0.01%
2022/12/21	1	10.85	1	11.00	10.75	0	10,575	0.00%
2022/12/20	0	0.00	1	10.90	10.80	-1	10,641	-0.01%
2022/12/19	0	0.00	50	11.03	11.10	-50	10,711	-0.47%
2022/12/16	50	10.90	0	0.00	10.85	50	10,702	0.47%
2022/12/15	7	11.19	26	11.15	11.10	-19	10,746	-0.18%
2022/12/14	4	11.30	1.7	11.15	11.15	2.3	10,916	0.02%
2022/12/12	4	11.13	0	0.00	11.10	4	10,944	0.04%
2022/12/07	0	0.00	5	11.10	11.05	-5	11,109	-0.05%
2022/12/05	0	0.00	5.4	11.46	11.50	-5.4	11,120	-0.05%
2022/12/02	1	11.50	0	0.00	11.55	1	11,383	0.01%
2022/11/30	1	11.55	1	11.50	11.40	0	11,452	0.00%
2022/11/25	0	0.00	0.1	11.50	11.45	-0.1	11,729	0.00%
2022/11/24	0	0.00	10	11.45	11.50	-10	11,841	-0.08%
2022/11/22	5	11.55	0	0.00	11.35	5	12,042	0.04%
2022/11/21	5	11.44	0.1	11.55	11.45	4.9	12,066	0.04%
2022/11/16	0	0.00	4	11.90	11.80	-4	12,208	-0.03%
2022/11/15	0	0.00	10	11.95	12.05	-10	12,511	-0.08%
2022/11/14	11	11.99	22	12.00	11.95	-11	13,298	-0.08%
2022/11/11	8	11.75	7	12.00	12.00	1	13,271	0.01%
2022/11/10	0	0.00	7	11.60	11.45	-7	13,074	-0.05%
2022/11/09	7	11.85	1	11.80	11.85	6	13,137	0.05%
2022/11/08	1	11.75	1	11.75	11.75	0	13,131	0.00%
2022/11/07	0	0.00	1	11.60	11.65	-1	13,156	-0.01%
2022/11/04	1	11.50	0	0.00	11.50	1	13,431	0.01%
2022/11/02	0.1	11.75	0	0.00	11.75	0.1	13,516	0.00%
2022/11/01	0	0.00	2.3	11.66	11.70	-2.3	13,567	-0.02%
2022/10/31	0	0.00	1	11.45	11.45	-1	13,571	-0.01%
2022/10/27	0	0.00	1	11.60	11.75	-1	14,169	-0.01%
2022/10/26	0	0.00	32	11.55	11.55	-32	14,004	-0.23%
2022/10/25	11	11.61	1	11.55	11.60	10	14,045	0.07%
2022/10/24	0	11.70	1.1	11.79	11.60	-1.1	14,263	-0.01%
2022/10/20	3	11.92	0	0.00	12.20	3	14,172	0.02%
2022/10/19	1	12.20	70	12.25	12.30	-69	13,998	-0.49%
2022/10/18	0	0.00	11	12.15	12.20	-11	13,842	-0.08%
2022/10/17	25	12.15	3	12.12	12.10	22	13,717	0.16%
2022/10/14	0	0.00	33.1	11.99	12.05	-33.1	13,322	-0.25%
2022/10/13	0.8	11.45	2	11.55	11.50	-1.2	13,237	-0.01%
2022/10/12	0	0.00	30	12.08	11.95	-30	13,120	-0.23%
2022/10/11	36	11.94	12	12.00	11.95	24	13,067	0.18%
2022/10/07	13	12.15	50.1	12.20	12.25	-37.1	12,902	-0.29%
2022/10/06	62.1	12.03	3	12.10	12.20	59.1	12,761	0.46%
2022/10/05	3	12.05	11	11.84	11.75	-8	12,474	-0.06%
2022/10/04	1	11.35	3	11.50	11.35	-2	12,116	-0.02%
2022/10/03	2	11.40	1	11.45	11.35	1	12,128	0.01%
2022/09/30	4	11.44	6	11.36	11.50	-2	12,296	-0.02%
2022/09/29	0.1	11.20	5	11.13	11.25	-4.9	12,203	-0.04%
2022/09/28	0	0.00	1	10.50	10.50	-1	12,222	-0.01%
2022/09/27	1	10.95	0	0.00	11.00	1	12,164	0.01%
2022/09/26	0	0.00	3	10.85	10.65	-3	12,182	-0.02%
2022/09/23	0	0.00	2.5	11.30	11.25	-2.5	12,345	-0.02%
2022/09/21	0	0.00	0.1	11.85	11.60	-0.1	12,244	0.00%
2022/09/19	1	12.25	0	0.00	12.05	1	12,195	0.01%
2022/09/16	0	0.00	7	12.31	12.35	-7	12,297	-0.06%
2022/09/15	0	0.00	4	12.36	12.35	-4	12,466	-0.03%
2022/09/14	7	12.15	1	12.20	12.20	6	12,760	0.05%
2022/09/13	0	0.00	4	12.19	12.15	-4	12,862	-0.03%
2022/09/12	2	12.15	0	0.00	12.10	2	13,147	0.02%
2022/09/08	1.1	12.02	56	12.20	12.25	-54.9	13,335	-0.41%
2022/09/07	0	0.00	0	11.75	11.80	0	13,369	0.00%
2022/09/06	0	0.00	17	11.92	11.80	-17	13,534	-0.13%
2022/09/05	0	0.00	2	12.10	12.00	-2	13,561	-0.01%
2022/09/02	7	11.88	2	11.85	11.95	5	13,521	0.04%
2022/09/01	1	12.00	25	11.96	12.00	-24	13,473	-0.18%
2022/08/31	0	0.00	12	11.93	11.95	-12	13,381	-0.09%
2022/08/30	1	11.85	0	0.00	11.80	1	13,319	0.01%
2022/08/29	7	11.30	7	11.50	11.45	0	13,279	0.00%
2022/08/26	2	11.70	0	0.00	11.65	2	13,267	0.02%
2022/08/24	0	0.00	2	11.50	11.50	-2	13,451	-0.01%
2022/08/23	5	11.40	0	0.00	11.35	5	13,374	0.04%
2022/08/22	16	11.67	3	11.73	11.65	13	13,237	0.10%
2022/08/19	14	11.95	36.2	11.94	12.10	-22.2	12,908	-0.17%
2022/08/18	0	0.00	2	11.10	11.15	-2	12,202	-0.02%
2022/08/17	1	11.15	14	11.01	11.25	-13	12,130	-0.11%
2022/08/16	13	10.85	0	0.00	10.80	13	11,948	0.11%
2022/08/15	1	10.55	21	10.58	10.55	-20	11,796	-0.17%
2022/08/12	1	10.50	1	10.50	10.50	0	11,815	0.00%
2022/08/11	10	10.45	25	10.43	10.45	-15	11,834	-0.13%
2022/08/10	2	10.15	0	0.00	10.20	2	11,826	0.02%
2022/08/09	6	10.20	25	10.21	10.20	-19	11,817	-0.16%
2022/08/08	6	10.13	2	10.05	10.15	4	11,854	0.03%
2022/08/04	2	9.91	0	0.00	10.00	2	11,941	0.02%
2022/08/03	194	10.28	208	10.19	10.10	-14	11,891	-0.12%	大買/大賣/
2022/08/02	23	9.72	0	0.00	9.71	23	11,474	0.20%
2022/08/01	13	9.82	14	9.87	9.86	-1	11,598	-0.01%
2022/07/29	34	9.73	75	9.61	9.76	-41	11,598	-0.35%
2022/07/28	10.1	10.00	10	9.95	9.92	0.1	11,435	0.00%
2022/07/27	12	10.13	8	9.99	10.00	4	11,417	0.04%
2022/07/26	16	10.12	5	10.15	10.15	11	11,464	0.10%
2022/07/25	10	10.18	7	10.34	10.30	3	11,537	0.03%
2022/07/22	11	10.32	10	10.30	10.30	1	11,748	0.01%
2022/07/21	0	0.00	1	10.25	10.30	-1	12,041	-0.01%
2022/07/20	2	10.35	0	0.00	10.25	2	12,415	0.02%
2022/07/19	7	10.13	7	10.20	10.20	0	12,713	0.00%
2022/07/18	11.1	10.06	20	10.19	10.15	-8.9	13,027	-0.07%
2022/07/15	7	10.00	1	10.00	10.05	6	13,082	0.05%
2022/07/14	9	10.02	5	10.15	10.15	4	13,318	0.03%
2022/07/13	5	10.00	9	10.13	10.10	-4	13,388	-0.03%
2022/07/12	6	9.76	0	0.00	9.70	6	13,356	0.04%
2022/07/11	4	10.08	0	0.00	10.00	4	13,293	0.03%
2022/07/08	0	0.00	28	10.35	10.35	-28	13,265	-0.21%
2022/07/07	1	9.81	5	9.91	10.00	-4	13,159	-0.03%
2022/07/06	34	10.21	6	10.20	9.83	28	13,198	0.21%
2022/07/05	1	9.95	5	9.89	9.90	-4	13,024	-0.03%
2022/07/04	0	0.00	2	9.75	9.66	-2	13,030	-0.02%
2022/07/01	31	10.05	2	10.15	9.65	29	13,175	0.22%
2022/06/30	10	10.23	10	10.15	10.15	0	13,005	0.00%
2022/06/29	5	10.60	0	0.00	10.55	5	13,003	0.04%
2022/06/28	0	0.00	5	10.65	10.60	-5	13,086	-0.04%
2022/06/27	5	10.75	11	10.62	10.65	-6	13,089	-0.05%
2022/06/24	0	0.00	5	10.35	10.30	-5	13,110	-0.04%
2022/06/23	0	0.00	15.2	10.15	10.00	-15.2	13,199	-0.12%
2022/06/22	33	10.09	10	10.00	10.00	23	12,990	0.18%
2022/06/21	20	10.45	20	10.75	10.65	0	12,619	0.00%
2022/06/20	0	0.00	24	10.60	10.45	-24	12,644	-0.19%
2022/06/17	7	11.41	2	11.45	11.30	5	12,419	0.04%
2022/06/16	36	12.04	11	11.94	11.75	25	12,305	0.20%
2022/06/15	3.5	13.06	0	0.00	13.05	3.5	12,223	0.03%
2022/06/14	4.5	13.01	4	13.05	13.05	0.5	12,241	0.00%
2022/06/13	0	0.00	33	13.06	13.10	-33	12,501	-0.26%
2022/06/10	0	0.00	16	13.34	13.35	-16	12,786	-0.13%
2022/06/09	1	13.35	1	13.40	13.40	0	13,040	0.00%
2022/06/08	0	0.00	4	13.16	13.20	-4	12,989	-0.03%
2022/06/07	3	13.15	0	0.00	13.20	3	13,035	0.02%
2022/06/06	0.5	13.15	5	13.05	13.05	-4.5	13,019	-0.03%
2022/06/02	18	12.94	0	0.00	12.90	18	13,168	0.14%
2022/06/01	4.5	12.91	81	12.82	12.95	-76.5	13,306	-0.57%
2022/05/31	2	12.55	3	12.60	12.50	-1	13,178	-0.01%
2022/05/30	3	12.50	0	0.00	12.50	3	13,192	0.02%
2022/05/27	1	12.45	0	0.00	12.50	1	13,158	0.01%
2022/05/26	6	12.46	12	12.36	12.40	-6	13,188	-0.05%
2022/05/24	10	12.34	0	0.00	12.20	10	13,375	0.07%
2022/05/20	7	12.40	0	12.45	12.40	7	13,588	0.05%
2022/05/19	20	12.43	1	12.55	12.55	19	13,777	0.14%
2022/05/18	0	0.00	5	12.90	12.85	-5	13,778	-0.04%
2022/05/16	0	0.00	4	12.37	12.45	-4	13,720	-0.03%
2022/05/13	0	0.00	9	12.28	12.25	-9	13,833	-0.07%
2022/05/12	13	12.27	28	12.24	12.20	-15	14,331	-0.10%
2022/05/11	0	0.00	10.3	12.26	12.25	-10.3	14,436	-0.07%
2022/05/10	4	12.55	1	12.20	12.50	3	14,697	0.02%
2022/05/09	6.3	12.50	111	12.48	12.40	-104.7	15,443	-0.68%	大賣/鉅額交易
2022/05/06	5	13.06	0	0.00	13.05	5	15,546	0.03%
2022/05/05	3	13.48	11	13.59	13.35	-8	15,600	-0.05%
2022/05/04	11	13.35	11	13.30	13.25	0	15,619	0.00%
2022/05/03	4.1	13.41	11	13.33	13.40	-6.9	15,778	-0.04%
2022/04/29	2.5	13.25	10.5	13.26	13.15	-8	15,867	-0.05%
2022/04/28	113	13.32	30	13.38	13.35	83	16,121	0.51%	大買/
2022/04/27	17	12.54	51	12.66	12.90	-34	16,718	-0.20%
2022/04/26	4	12.99	5.5	12.92	13.05	-1.5	16,485	-0.01%
2022/04/25	14	13.16	46	13.12	13.00	-32	16,194	-0.20%
2022/04/22	13.1	13.77	0	0.00	13.60	13.1	15,926	0.08%
2022/04/21	33	14.17	3	14.15	13.90	30	15,811	0.19%
2022/04/20	4	14.00	5	14.30	14.30	-1	15,724	-0.01%
2022/04/19	4	14.05	115.2	14.05	13.95	-111.2	15,608	-0.71%	大賣/鉅額交易
2022/04/18	12	13.81	0	13.88	13.85	12	15,731	0.08%
2022/04/15	14	14.07	20	14.05	14.05	-6	15,887	-0.04%
2022/04/14	15	14.25	11	14.25	14.25	4	16,090	0.02%
2022/04/13	0	0.00	75	14.39	14.40	-75	16,402	-0.46%
2022/04/12	63	13.96	0	0.00	14.10	63	16,544	0.38%
2022/04/11	26	14.24	12	14.25	14.15	14	16,647	0.08%
2022/04/08	12	14.76	12	14.74	14.75	0	16,709	0.00%
2022/04/07	27	14.79	15	14.84	14.70	12	17,386	0.07%
2022/04/06	15	15.13	6	15.20	15.15	9	17,352	0.05%
2022/04/01	4	15.25	15	15.23	15.35	-11	17,900	-0.06%
2022/03/31	5	15.50	80	15.40	15.45	-75	19,343	-0.39%
2022/03/30	3.2	15.68	4	15.56	15.60	-0.8	19,430	0.00%
2022/03/29	0	0.00	8	15.56	15.55	-8	19,615	-0.04%
2022/03/28	5	15.67	0	0.00	15.70	5	19,812	0.03%
2022/03/25	20	16.05	2.6	16.01	16.00	17.4	20,143	0.09%
2022/03/24	14	16.10	0	0.00	16.10	14	20,766	0.07%
2022/03/23	8	16.29	7	16.29	16.20	1	21,741	0.00%
2022/03/22	6	16.01	3	16.03	16.15	3	22,014	0.01%
2022/03/21	0	0.00	5	16.05	16.05	-5	22,347	-0.02%
2022/03/18	21	16.13	6	16.20	16.10	15	22,421	0.07%
2022/03/17	8	16.53	105	16.35	16.40	-97	22,359	-0.43%	大賣/
2022/03/16	20	16.54	31.1	16.33	16.15	-11.1	22,504	-0.05%
2022/03/15	2.6	16.19	13	16.33	16.40	-10.4	23,078	-0.05%
2022/03/14	18.5	16.21	6	16.28	16.30	12.5	23,355	0.05%
2022/03/11	0	15.94	0	0.00	15.85	0	23,983	0.00%
2022/03/10	7	15.96	14	15.96	15.95	-7	24,102	-0.03%
2022/03/09	6	15.83	0	0.00	15.70	6	24,333	0.02%
2022/03/08	6	15.63	7	15.86	15.60	-1	24,432	0.00%
2022/03/07	39	15.69	6	15.68	15.75	33	24,529	0.13%
2022/03/04	10	16.05	20	16.15	16.05	-10	24,702	-0.04%
2022/03/03	0	0.00	31	16.28	16.20	-31	24,982	-0.12%
2022/03/02	1	16.15	0	0.00	16.20	1	25,613	0.00%
2022/03/01	0	0.00	6	16.14	16.20	-6	25,720	-0.02%
2022/02/25	78	15.85	9	15.76	15.85	69	25,828	0.27%
2022/02/24	11	15.80	3	15.75	15.65	8	26,071	0.03%
2022/02/23	4	16.13	0	0.00	16.05	4	26,383	0.02%
2022/02/22	6	16.05	0	0.00	16.05	6	27,804	0.02%
2022/02/21	40	16.19	27	16.40	16.45	13	29,701	0.04%
2022/02/18	7	16.13	3	16.17	16.25	4	29,904	0.01%
2022/02/17	12	16.42	13	16.33	16.30	-1	30,268	0.00%
2022/02/16	4	16.26	6	16.38	16.30	-2	30,499	-0.01%
2022/02/15	20.1	16.17	6	16.05	16.05	14.1	30,853	0.05%
2022/02/14	28	16.18	10	16.20	16.20	18	31,207	0.06%
2022/02/11	10	17.03	8	17.10	17.00	2	31,057	0.01%
2022/02/10	27	17.66	18	17.46	17.55	9	31,333	0.03%
2022/02/09	20	17.69	62	17.59	17.70	-42	31,685	-0.13%
2022/02/08	8	16.68	28	16.84	16.85	-20	32,959	-0.06%
2022/02/07	6	16.09	8	16.41	16.60	-2	33,037	-0.01%
2022/01/26	18	16.04	11	16.05	16.05	7	33,463	0.02%
2022/01/25	11	16.14	11	16.05	16.00	0	33,890	0.00%
2022/01/24	1	16.45	3	16.35	16.45	-2	34,005	-0.01%
2022/01/21	7	16.94	1	16.90	16.85	6	34,378	0.02%
2022/01/20	25	17.32	37	17.47	17.40	-12	36,213	-0.03%
2022/01/19	3	16.68	4	16.68	16.75	-1	35,509	0.00%
2022/01/18	15	16.61	1	16.65	16.70	14	35,499	0.04%
2022/01/17	8	16.28	6.1	16.55	16.70	1.9	35,557	0.01%
2022/01/14	3	16.20	18	16.22	16.45	-15	35,805	-0.04%
2022/01/13	1	16.75	2	16.63	16.60	-1	35,823	0.00%
2022/01/12	14	16.83	0	0.00	16.75	14	36,046	0.04%
2022/01/11	1	17.10	20.2	17.15	16.95	-19.2	36,378	-0.05%
2022/01/10	2	16.85	11	16.81	17.00	-9	36,571	-0.02%
2022/01/07	20	16.61	33	16.52	16.55	-13	36,644	-0.04%
2022/01/06	11	16.95	9	16.85	16.90	2	36,878	0.01%
2022/01/05	17	17.44	14	17.47	17.30	3	36,778	0.01%
2022/01/04	12	17.83	13	17.67	17.65	-1	36,928	0.00%
2022/01/03	34	17.87	66	17.88	17.75	-32	36,955	-0.09%
2021/12/30	26	18.14	534	18.11	18.10	-508	36,797	-1.38%	大賣/鉅額交易
2021/12/29	28	17.71	25	17.71	17.80	3	36,356	0.01%
2021/12/28	19	17.98	13.5	17.87	17.80	5.5	36,662	0.02%
2021/12/27	50.5	18.04	84	17.88	17.90	-33.5	36,600	-0.09%
2021/12/24	60	17.10	54	17.05	17.15	6	35,416	0.02%
2021/12/23	10	17.17	9	17.10	17.15	1	35,575	0.00%
2021/12/22	31.5	17.30	231	17.38	17.25	-199.5	35,642	-0.56%	大賣/鉅額交易
2021/12/21	67	16.87	56	17.01	17.15	11	35,657	0.03%
2021/12/20	247	17.13	14	17.11	17.15	233	35,737	0.65%	大買/鉅額交易
2021/12/17	7.5	16.86	20.2	16.87	16.90	-12.7	35,475	-0.04%
2021/12/16	14.1	16.50	66	16.53	16.50	-51.9	34,856	-0.15%
2021/12/15	10	16.14	32	16.30	16.35	-22	34,964	-0.06%
2021/12/14	2	15.83	52	15.95	15.80	-50	34,836	-0.14%
2021/12/13	0	0.00	4	16.18	16.10	-4	34,785	-0.01%
2021/12/10	10	16.23	20	16.28	16.15	-10	34,865	-0.03%
2021/12/09	116.5	16.66	112	16.65	16.45	4.5	34,599	0.01%	大買/大賣/
2021/12/08	64.5	16.43	75	16.33	16.40	-10.5	33,827	-0.03%
2021/12/07	38	16.22	92	16.29	16.35	-54	33,695	-0.16%
2021/12/06	12	15.65	13	15.79	15.80	-1	33,028	0.00%
2021/12/03	6	15.73	27	15.75	15.75	-21	33,168	-0.06%
2021/12/02	5	15.60	8	15.53	15.55	-3	33,516	-0.01%
2021/12/01	0	0.00	1	15.60	15.65	-1	34,562	0.00%
2021/11/30	2	15.68	8	15.39	15.35	-6	34,801	-0.02%
2021/11/29	18	15.04	27	15.30	15.30	-9	34,841	-0.03%
2021/11/26	46	15.46	16	15.57	15.35	30	35,024	0.09%
2021/11/25	30	16.13	30	16.05	16.05	0	34,955	0.00%
2021/11/24	5	16.05	13	16.12	16.15	-8	35,096	-0.02%
2021/11/23	6	16.09	21	16.17	16.10	-15	35,572	-0.04%
2021/11/22	126	16.44	73	16.25	16.20	53	35,557	0.15%	大買/
2021/11/19	112.5	16.37	82	16.50	16.25	30.5	35,949	0.08%	大買/
2021/11/18	73.5	15.86	42	16.02	15.95	31.5	35,535	0.09%
2021/11/17	10	15.08	27	15.18	15.15	-17	33,954	-0.05%
2021/11/16	25	14.92	19	14.82	14.80	6	34,161	0.02%
2021/11/15	7.1	15.19	25.4	15.28	15.15	-18.3	34,204	-0.05%
2021/11/12	38.3	14.86	17.1	15.11	15.15	21.2	34,360	0.06%
2021/11/11	5	14.70	9	14.74	14.65	-4	34,336	-0.01%
2021/11/10	19	14.91	26	14.96	14.85	-7	34,415	-0.02%
2021/11/09	34	15.15	39	15.20	15.10	-5	34,858	-0.01%
2021/11/08	18	15.39	45	15.44	15.45	-27	34,649	-0.08%
2021/11/05	195	15.18	373	15.33	15.30	-178	34,789	-0.51%	大買/大賣/鉅額交易
2021/11/04	68	14.46	26	14.44	14.45	42	33,372	0.13%
2021/11/03	11	14.51	83.2	14.54	14.50	-72.2	35,004	-0.21%
2021/11/02	9	14.17	5	14.50	14.10	4	35,159	0.01%
2021/11/01	85.5	14.17	111	14.13	14.05	-25.5	37,604	-0.07%	大賣/
2021/10/29	146	14.17	56	14.20	14.10	90	41,173	0.22%	大買/
2021/10/28	291.1	14.38	136	14.12	14.00	155.1	41,266	0.38%	大買/大賣/鉅額交易
2021/10/27	0	0.00	8	13.73	13.70	-8	39,546	-0.02%
2021/10/25	5	13.50	9	13.67	13.65	-4	40,438	-0.01%
2021/10/22	10	13.40	4	13.40	13.40	6	41,792	0.01%
2021/10/21	2	13.75	4	13.78	13.80	-2	42,031	0.00%
2021/10/20	8	13.82	10	13.55	13.65	-2	42,833	0.00%
2021/10/19	0.4	13.90	0	0.00	13.85	0.4	43,495	0.00%
2021/10/18	5	13.60	5	13.35	13.40	0	44,455	0.00%
2021/10/15	0	0.00	2.5	13.82	13.65	-2.5	45,881	-0.01%
2021/10/14	20	13.62	16.2	13.66	13.65	3.8	46,426	0.01%
2021/10/13	7	13.84	1.1	13.65	13.65	6	46,879	0.01%
2021/10/12	25	14.02	34	13.94	13.90	-9	47,690	-0.02%
2021/10/08	3.1	15.10	59	14.85	14.70	-55.9	48,467	-0.12%
2021/10/07	0	0.00	7	14.72	14.75	-7	50,686	-0.01%
2021/10/06	87	14.72	91	14.77	14.50	-4	52,061	-0.01%
2021/10/05	14	14.37	7	14.58	14.70	7	53,002	0.01%
2021/10/04	106	14.26	237	14.17	14.00	-131	55,702	-0.24%	大買/大賣/鉅額交易
2021/10/01	21	14.98	1	15.15	14.70	20	63,252	0.03%
2021/09/30	38	15.40	29	15.50	15.20	9	63,846	0.01%
2021/09/29	167	15.23	168	15.28	15.30	-1	64,336	0.00%	大買/大賣/
2021/09/28	10	15.60	18	15.53	15.45	-8	65,706	-0.01%
2021/09/27	3	15.65	12	16.00	15.95	-9	69,028	-0.01%
2021/09/24	60	15.53	66.3	15.45	15.55	-6.3	69,663	-0.01%
2021/09/23	173	15.03	236	14.96	15.25	-63	70,495	-0.09%	大買/大賣/
2021/09/22	262	14.65	247	14.68	14.75	15	72,021	0.02%	大買/大賣/
2021/09/17	103.2	15.23	100	15.21	15.35	3.2	73,524	0.00%	大買/
2021/09/16	14	15.25	22	15.15	15.15	-8	75,175	-0.01%
2021/09/15	110	15.51	100	15.56	15.35	10	76,813	0.01%	大買/
2021/09/14	44.5	15.58	47	15.61	15.45	-2.5	79,008	0.00%
2021/09/13	70	15.66	75	15.61	15.70	-5	81,024	-0.01%
2021/09/10	121.5	15.71	112	15.76	15.70	9.5	83,880	0.01%	大買/大賣/
2021/09/09	40	15.43	76	15.36	15.40	-36	89,987	-0.04%
2021/09/08	95	15.35	105	15.38	15.30	-10	93,439	-0.01%	大賣/
2021/09/07	45	15.57	30	15.68	15.75	15	96,669	0.02%
2021/09/06	402	15.48	389	15.13	15.30	13	97,950	0.01%	大買/大賣/
2021/09/03	25	15.97	1	16.05	15.75	24	99,545	0.02%
2021/09/02	13	16.04	2	16.20	16.00	11	101,778	0.01%
2021/09/01	40.2	16.46	67	16.49	16.40	-26.8	104,264	-0.03%
2021/08/31	33	16.10	14	16.12	16.10	19	106,530	0.02%
2021/08/30	20	16.48	21	16.41	16.40	-1	112,518	0.00%
2021/08/27	566	16.72	50	16.75	16.65	516	116,763	0.44%	大買/鉅額交易
2021/08/26	76	16.67	137	16.68	16.50	-61	121,604	-0.05%	大賣/
2021/08/25	36	16.58	36	16.76	16.50	0	126,585	0.00%
2021/08/24	57.1	16.51	31	16.31	16.20	26.1	134,023	0.02%
2021/08/23	27	17.04	15	17.08	17.15	12	139,189	0.01%
2021/08/20	71	17.41	19.2	17.51	17.35	51.9	142,840	0.04%
2021/08/19	36	18.16	10	18.07	18.00	26	144,936	0.02%
2021/08/18	10.2	18.53	63	18.47	18.75	-52.9	147,518	-0.04%
2021/08/17	127	18.43	247	18.53	18.20	-120	152,240	-0.08%	大買/大賣/鉅額交易
2021/08/16	145	18.25	40	18.19	18.20	105	156,138	0.07%	大買/鉅額交易
2021/08/13	149	18.92	126	18.94	18.60	23	159,363	0.01%	大買/大賣/
2021/08/12	137	19.19	117	19.24	19.10	20	163,069	0.01%	大買/大賣/
2021/08/11	141	19.46	232	19.33	19.10	-91	166,411	-0.05%	大買/大賣/
2021/08/10	174	19.53	150	19.57	19.15	24	166,244	0.01%	大買/大賣/
2021/08/09	292	19.86	171	19.75	19.65	121	169,040	0.07%	大買/大賣/鉅額交易
2021/08/06	412	20.59	295	20.64	20.65	117	168,295	0.07%	大買/大賣/鉅額交易
2021/08/05	572	21.03	507	21.10	20.75	65	169,316	0.04%	大買/大賣/
2021/08/04	411	21.00	459	20.94	21.55	-48	167,750	-0.03%	大買/大賣/
2021/08/03	117	19.56	145.2	19.57	19.60	-28.2	165,072	-0.02%	大買/大賣/
2021/08/02	111	19.23	137	19.17	19.50	-26	165,346	-0.02%	大買/大賣/
2021/07/30	212	19.27	190	19.33	18.95	22	166,213	0.01%	大買/大賣/
2021/07/29	100.2	19.16	102	19.19	19.20	-1.8	167,520	0.00%	大賣/
2021/07/28	103	19.26	121	19.29	19.10	-18	168,461	-0.01%	大買/大賣/
2021/07/27	28	19.85	7	19.54	19.50	21	167,817	0.01%
2021/07/26	114	20.43	142	20.43	20.15	-28	168,991	-0.02%	大買/大賣/
2021/07/23	207	19.49	214	19.42	19.90	-7	174,829	0.00%	大買/大賣/
2021/07/22	77	19.75	122	19.69	19.25	-45	181,060	-0.02%	大賣/
2021/07/21	250.2	19.04	231	19.10	18.90	19.2	185,351	0.01%	大買/大賣/
2021/07/20	115	20.01	100	20.04	19.95	15	188,577	0.01%	大買/
2021/07/19	189	20.31	254	20.29	20.35	-65	195,515	-0.03%	大買/大賣/
2021/07/16	475	20.94	461	20.97	20.70	14	204,728	0.01%	大買/大賣/
2021/07/15	371.3	20.99	403	20.97	21.10	-31.7	207,969	-0.02%	大買/大賣/
2021/07/14	551	21.71	503.3	21.58	20.85	47.7	209,517	0.02%	大買/大賣/
2021/07/13	285	22.29	378	22.24	22.30	-93	210,191	-0.04%	大買/大賣/
2021/07/12	391	22.40	328	22.29	22.15	63	210,295	0.03%	大買/大賣/
2021/07/09	727.1	22.72	765	22.77	22.40	-37.9	211,543	-0.02%	大買/大賣/
2021/07/08	1,124.4	23.26	1,069	23.45	22.95	55.4	213,078	0.03%	大買/大賣/
2021/07/07	468.4	22.31	470	22.34	21.90	-1.7	211,524	0.00%	大買/大賣/
2021/07/06	222	22.29	254	22.26	22.15	-32	213,873	-0.01%	大買/大賣/
2021/07/05	549	22.63	586	22.66	22.65	-37	216,773	-0.02%	大買/大賣/
2021/07/02	939.6	22.92	937.1	22.73	22.80	2.5	217,536	0.00%	大買/大賣/
2021/07/01	403	22.27	478	22.23	21.90	-75	217,824	-0.03%	大買/大賣/
2021/06/30	541.1	22.00	495.3	22.01	22.10	45.8	219,200	0.02%	大買/大賣/
2021/06/29	456.5	22.58	338	22.50	22.00	118.5	220,106	0.05%	大買/大賣/鉅額交易
2021/06/28	288.6	22.58	354	22.65	23.00	-65.4	220,859	-0.03%	大買/大賣/
2021/06/25	493.1	22.66	439	22.65	22.45	54.1	226,567	0.02%	大買/大賣/
2021/06/24	470	22.67	413	22.69	22.50	57	229,600	0.02%	大買/大賣/
2021/06/23	386.3	22.46	443.1	22.49	22.75	-56.8	230,016	-0.02%	大買/大賣/
2021/06/22	520	22.61	473.1	22.63	22.05	46.9	229,370	0.02%	大買/大賣/
2021/06/21	418	22.47	513.1	22.49	22.40	-95.1	229,444	-0.04%	大買/大賣/
2021/06/18	731.6	22.84	1,904	22.97	22.30	-1,172.5	228,884	-0.51%	大買/大賣/鉅額交易
2021/06/17	296.5	21.32	1,417	21.55	22.15	-1,120.5	224,245	-0.50%	大買/大賣/鉅額交易
2021/06/16	1,248.6	21.15	724.3	20.80	20.15	524.3	221,465	0.24%	大買/大賣/鉅額交易
2021/06/15	149	21.99	121	22.06	21.90	28	218,620	0.01%	大買/大賣/
2021/06/11	378	22.30	1,463	22.49	22.75	-1,085	216,927	-0.50%	大買/大賣/鉅額交易
2021/06/10	1,218.3	21.93	206	21.95	21.85	1,012.3	214,422	0.47%	大買/大賣/鉅額交易
2021/06/09	329.1	23.29	224	23.25	22.40	105.1	211,901	0.05%	大買/大賣/鉅額交易
2021/06/08	540.5	23.77	269	23.84	23.50	271.5	209,416	0.13%	大買/大賣/鉅額交易
2021/06/07	2,271.4	24.79	2,522.2	25.21	24.20	-250.8	207,357	-0.12%	大買/大賣/鉅額交易
2021/06/04	1,321.2	24.52	1,861.6	24.87	24.60	-540.4	201,513	-0.27%	大買/大賣/鉅額交易
2021/06/03	2,930.3	24.09	2,135.2	24.31	24.30	795.1	197,393	0.40%	大買/大賣/鉅額交易
2021/06/02	2,230	23.96	772	24.07	23.90	1,458	192,372	0.76%	大買/大賣/鉅額交易
2021/06/01	867.1	24.37	715.3	24.46	24.05	151.8	187,830	0.08%	大買/大賣/鉅額交易
2021/05/31	370.2	22.61	429.3	22.79	23.40	-59.1	180,490	-0.03%	大買/大賣/
2021/05/28	208.2	21.14	303	21.21	21.30	-94.8	175,194	-0.05%	大買/大賣/
2021/05/27	203.3	20.22	144	20.38	20.20	59.3	172,741	0.03%	大買/大賣/
2021/05/26	292.7	20.64	155	20.42	20.20	137.7	171,745	0.08%	大買/大賣/鉅額交易
2021/05/25	266	20.64	311.2	20.86	20.80	-45.2	172,667	-0.03%	大買/大賣/
2021/05/24	271.1	19.25	228	19.52	19.70	43.1	171,172	0.03%	大買/大賣/
2021/05/21	255	19.41	151	19.53	19.20	104	168,330	0.06%	大買/大賣/鉅額交易
2021/05/20	380.1	19.17	369	19.15	18.80	11.1	166,761	0.01%	大買/大賣/
2021/05/19	136.2	19.01	113	19.08	19.65	23.2	164,667	0.01%	大買/大賣/
2021/05/18	4	17.20	357	17.21	17.90	-353	162,294	-0.22%	大賣/鉅額交易
2021/05/17	1,010	16.72	640.5	16.68	16.30	369.5	163,142	0.23%	大買/大賣/鉅額交易
2021/05/14	228	18.37	822	18.95	17.95	-594	160,995	-0.37%	大買/大賣/鉅額交易
2021/05/13	187.3	17.18	780	17.66	17.75	-592.7	163,731	-0.36%	大買/大賣/鉅額交易
2021/05/12	99.5	18.99	37	19.23	18.60	62.5	166,531	0.04%
2021/05/11	167.2	20.86	129	21.00	20.65	38.2	166,352	0.02%	大買/大賣/
2021/05/10	326.2	22.86	116	22.89	22.90	210.2	166,427	0.13%	大買/大賣/鉅額交易
2021/05/07	417	21.75	175	22.52	23.40	242	166,980	0.14%	大買/大賣/鉅額交易
2021/05/06	1,038	23.45	145	22.29	21.30	893	166,794	0.54%	大買/大賣/鉅額交易
2021/05/05	107.2	23.68	70	23.63	23.50	37.2	166,123	0.02%	大買/
2021/05/04	26	24.02	48.7	24.69	23.65	-22.7	166,468	-0.01%
2021/05/03	117.7	26.51	145	26.73	26.25	-27.3	166,838	-0.02%	大買/大賣/
2021/04/29	629.2	29.30	486	29.13	29.15	143.2	165,710	0.09%	大買/大賣/鉅額交易
2021/04/28	307	27.94	566.3	28.32	28.85	-259.3	160,333	-0.16%	大買/大賣/鉅額交易
2021/04/27	865.3	25.93	732	26.28	26.25	133.3	154,945	0.09%	大買/大賣/鉅額交易
2021/04/26	278	24.08	223.2	24.38	24.20	54.8	150,596	0.04%	大買/大賣/
2021/04/23	486.2	23.16	415	23.11	23.95	71.2	146,878	0.05%	大買/大賣/
2021/04/22	633.5	22.60	524	22.62	22.50	109.5	140,627	0.08%	大買/大賣/鉅額交易
2021/04/21	168	20.05	222	20.42	21.15	-54	131,819	-0.04%	大買/大賣/
2021/04/20	194	18.87	289	19.01	19.25	-95	130,292	-0.07%	大買/大賣/
2021/04/19	532	18.72	469	19.06	18.90	63	129,559	0.05%	大買/大賣/
2021/04/16	35	18.28	79.1	18.23	18.60	-44.1	127,514	-0.03%
2021/04/15	169	18.35	109	18.64	18.20	60	126,478	0.05%	大買/大賣/
2021/04/14	356	18.12	367.5	17.86	18.30	-11.5	124,728	-0.01%	大買/大賣/
2021/04/13	1,050.1	19.09	984	19.15	18.55	66.1	121,260	0.05%	大買/大賣/
2021/04/12	58	18.22	151.4	18.70	18.85	-93.4	115,421	-0.08%	大賣/
2021/04/09	113.1	17.08	371	16.94	17.15	-257.9	112,717	-0.23%	大買/大賣/鉅額交易
2021/04/08	137	16.46	198.1	16.43	16.50	-61.1	110,854	-0.06%	大買/大賣/
2021/04/07	285	16.07	359.2	16.12	16.40	-74.2	109,735	-0.07%	大買/大賣/
2021/04/06	288	15.85	85	15.89	15.65	203	108,193	0.19%	大買/鉅額交易
2021/04/01	579	15.37	550.1	15.45	15.70	28.9	107,678	0.03%	大買/大賣/
2021/03/31	883.3	15.41	957	15.63	15.40	-73.7	106,907	-0.07%	大買/大賣/
2021/03/30	443.2	15.42	292	15.42	15.65	151.2	105,416	0.14%	大買/大賣/鉅額交易
2021/03/29	259	14.79	194.7	14.71	15.15	64.3	98,553	0.07%	大買/大賣/
2021/03/26	1,074	13.85	1,727	13.76	13.80	-653	95,196	-0.69%	大買/大賣/鉅額交易
2021/03/25	100	13.61	114	13.67	13.45	-14	94,588	-0.01%	大賣/
2021/03/24	123	13.47	161	13.52	13.65	-38	93,874	-0.04%	大買/大賣/
2021/03/23	63	13.43	102	13.53	13.20	-39	92,716	-0.04%	大賣/
2021/03/22	149.1	13.08	177.2	13.13	13.25	-28.1	91,335	-0.03%	大買/大賣/
2021/03/19	369	12.76	47	12.66	12.70	322	91,556	0.35%	大買/鉅額交易
2021/03/18	320	12.85	72	12.91	12.85	248	94,542	0.26%	大買/鉅額交易
2021/03/17	7	12.79	30	12.70	12.75	-23	96,454	-0.02%
2021/03/16	7	12.70	17	12.76	12.70	-10	99,621	-0.01%
2021/03/15	8	12.70	13	12.78	12.65	-5	102,359	0.00%
2021/03/12	9	12.84	76	12.81	12.80	-67	104,727	-0.06%
2021/03/11	66	12.89	44	12.90	12.85	22	111,263	0.02%
2021/03/10	20	12.58	78	12.70	12.60	-58	117,133	-0.05%
2021/03/09	2	12.15	38	12.25	12.35	-36	119,843	-0.03%
2021/03/08	69	12.32	22	12.30	12.20	47	123,503	0.04%
2021/03/05	31	12.31	7	12.35	12.25	24	128,008	0.02%
2021/03/04	47	12.64	301	12.65	12.60	-254	129,789	-0.20%	大賣/鉅額交易
2021/03/03	57	12.68	13.8	12.71	12.90	43.2	129,956	0.03%
2021/03/02	184	13.06	504	13.03	12.65	-320	129,753	-0.25%	大買/大賣/鉅額交易
2021/02/26	48.1	13.32	92	13.39	13.20	-43.9	129,022	-0.03%
2021/02/25	752	13.86	322	13.89	13.70	430	127,918	0.34%	大買/大賣/鉅額交易
2021/02/24	206	13.66	218	13.69	13.40	-12	124,477	-0.01%	大買/大賣/
2021/02/23	73	13.35	335	13.37	13.40	-262	121,039	-0.22%	大賣/鉅額交易
2021/02/22	368	13.31	93	13.28	13.25	275	120,120	0.23%	大買/鉅額交易
2021/02/19	294.1	13.03	352	13.07	13.00	-57.9	118,117	-0.05%	大買/大賣/
2021/02/18	74	12.64	87	12.71	12.75	-13	116,023	-0.01%
2021/02/17	107	12.87	27	12.84	12.75	80	115,120	0.07%	大買/
2021/02/05	285	13.11	171	12.94	12.85	114	114,076	0.10%	大買/大賣/鉅額交易
2021/02/04	175.1	13.00	186	13.20	13.00	-10.9	113,295	-0.01%	大買/大賣/
2021/02/03	123	12.92	341	12.95	13.05	-218	110,178	-0.20%	大買/大賣/鉅額交易
2021/02/02	276	12.54	160	12.53	12.40	116	106,475	0.11%	大買/大賣/鉅額交易
2021/02/01	48	12.35	37	12.31	12.30	11	105,949	0.01%
2021/01/29	140	12.12	219	12.09	12.10	-79	107,088	-0.07%	大買/大賣/
2021/01/28	113	11.70	222	11.75	11.85	-109	106,842	-0.10%	大買/大賣/鉅額交易
2021/01/27	242	12.29	28.1	12.19	12.10	213.9	107,419	0.20%	大買/鉅額交易
2021/01/26	134.1	12.72	142	12.55	12.45	-7.9	107,066	-0.01%	大買/大賣/
2021/01/25	124	12.35	168	12.54	12.60	-44	105,774	-0.04%	大買/大賣/
2021/01/22	45	12.34	49	12.29	12.40	-4	105,871	0.00%
2021/01/21	147	12.25	159	12.41	12.20	-12	107,119	-0.01%	大買/大賣/
2021/01/20	301	12.37	75.6	12.37	11.95	225.4	107,216	0.21%	大買/鉅額交易
2021/01/19	153.6	12.44	130	12.53	12.40	23.6	108,780	0.02%	大買/大賣/
2021/01/18	50	12.14	14	12.31	12.10	36	112,161	0.03%
2021/01/15	55	12.39	151	12.37	12.35	-96	111,455	-0.09%	大賣/
2021/01/14	23	12.73	13	12.86	12.70	10	110,046	0.01%
2021/01/13	57	12.75	133	12.66	12.60	-76	109,478	-0.07%	大賣/
2021/01/12	354.2	12.38	320	12.16	12.10	34.2	106,865	0.03%	大買/大賣/
2021/01/11	130	12.23	124	12.30	12.35	6	105,194	0.01%	大買/大賣/
2021/01/08	178	11.81	157	11.94	11.95	21	104,587	0.02%	大買/大賣/
2021/01/07	15.1	12.16	134.2	12.12	12.05	-119.1	104,360	-0.11%	大賣/鉅額交易
2021/01/06	188.2	11.88	215	11.83	11.80	-26.8	104,398	-0.03%	大買/大賣/
2021/01/05	69	12.09	47	12.16	12.15	22	103,615	0.02%
2021/01/04	338	12.40	82	12.41	12.35	256	103,539	0.25%	大買/鉅額交易
2020/12/31	161	12.28	238	12.26	12.30	-77	103,244	-0.07%	大買/大賣/
2020/12/30	303.1	12.91	315	12.80	12.80	-11.9	102,074	-0.01%	大買/大賣/
2020/12/29	322	13.33	358	13.48	13.25	-36	101,536	-0.04%	大買/大賣/
2020/12/28	531	13.06	312.5	13.07	13.15	218.5	100,354	0.22%	大買/大賣/鉅額交易
2020/12/25	144	12.88	127	12.85	12.80	17	98,475	0.02%	大買/大賣/
2020/12/24	62	12.51	116	12.64	12.60	-54	97,383	-0.06%	大賣/
2020/12/23	93.6	12.37	78	12.43	12.35	15.6	96,554	0.02%
2020/12/22	155	12.69	120	12.70	12.35	35	96,480	0.04%	大買/大賣/
2020/12/21	140	12.39	236.7	12.52	12.55	-96.7	95,975	-0.10%	大買/大賣/
2020/12/18	17	12.71	2	12.63	12.60	15	94,785	0.02%
2020/12/17	2	12.87	101	12.95	12.95	-99	94,170	-0.11%	大賣/
2020/12/16	11.5	12.82	3	12.77	12.85	8.5	93,799	0.01%
2020/12/15	268	12.76	91.7	13.05	12.65	176.3	92,965	0.19%	大買/鉅額交易
2020/12/14	693	13.37	854	13.45	13.20	-161	91,334	-0.18%	大買/大賣/鉅額交易
2020/12/11	386.1	13.04	174.5	13.14	12.95	211.6	88,457	0.24%	大買/大賣/鉅額交易
2020/12/10	202	13.39	112	13.41	13.25	90	86,829	0.10%	大買/大賣/
2020/12/09	217.3	12.98	157	13.03	13.20	60.3	84,724	0.07%	大買/大賣/
2020/12/08	103.1	12.83	334	12.80	12.80	-230.9	87,771	-0.26%	大買/大賣/鉅額交易
2020/12/07	350.3	13.12	207	13.00	12.60	143.3	89,206	0.16%	大買/大賣/鉅額交易
2020/12/04	266.6	11.98	578	11.94	12.50	-311.4	83,370	-0.37%	大買/大賣/鉅額交易
2020/12/03	343.8	11.57	146	11.76	11.45	197.8	77,395	0.26%	大買/大賣/鉅額交易
2020/12/02	211	11.36	78	11.39	11.50	133	75,026	0.18%	大買/鉅額交易
2020/12/01	298	10.70	182.6	10.56	10.80	115.4	73,886	0.16%	大買/大賣/鉅額交易
2020/11/30	68	10.09	84	10.10	10.05	-16	72,835	-0.02%
2020/11/27	57	9.87	21	9.87	9.83	36	70,966	0.05%
2020/11/26	24	9.72	21	9.76	9.74	3	70,438	0.00%
2020/11/25	21	9.76	45	9.72	9.63	-24	70,341	-0.03%
2020/11/24	14	9.56	71	9.57	9.54	-57	70,215	-0.08%
2020/11/23	14	9.46	39	9.49	9.47	-25	72,278	-0.03%
2020/11/20	4	9.40	0	0.00	9.38	4	72,252	0.01%
2020/11/19	13	9.49	91	9.49	9.50	-78	73,259	-0.11%
2020/11/18	4	9.31	3	9.37	9.36	1	73,179	0.00%
2020/11/17	59	9.28	2	9.36	9.30	57	73,967	0.08%
2020/11/16	34	9.40	27	9.45	9.38	7	75,325	0.01%
2020/11/13	22	9.30	2	9.31	9.37	20	76,720	0.03%
2020/11/12	1	9.32	6	9.26	9.22	-5	77,574	-0.01%
2020/11/11	90	9.38	4	9.49	9.36	86	78,530	0.11%
2020/11/10	61	9.55	37	9.54	9.52	24	80,040	0.03%
2020/11/09	11	9.62	76	9.62	9.59	-65	79,424	-0.08%
2020/11/06	48	9.65	41	9.73	9.52	7	79,035	0.01%
2020/11/05	18	9.58	118	9.58	9.60	-100	77,032	-0.13%	大賣/
2020/11/04	14	9.54	181	9.51	9.49	-167	76,316	-0.22%	大賣/鉅額交易
2020/11/03	12	9.34	59	9.39	9.40	-47	75,541	-0.06%
2020/11/02	13	9.18	27	9.23	9.22	-14	76,211	-0.02%
2020/10/30	218	9.36	132	9.42	9.15	86	78,505	0.11%	大買/大賣/
2020/10/29	121	9.41	97	9.40	9.51	24	79,248	0.03%	大買/
2020/10/28	241	9.59	70	9.60	9.40	171	77,512	0.22%	大買/鉅額交易
2020/10/27	226	9.73	69	9.71	9.65	157	76,397	0.21%	大買/鉅額交易
2020/10/26	443	9.91	438	9.86	10.15	5	73,390	0.01%	大買/大賣/
2020/10/23	9	9.24	7	9.27	9.28	2	68,808	0.00%
2020/10/21	11	9.25	26	9.21	9.10	-15	69,125	-0.02%
2020/10/20	6	9.09	0	0.00	9.07	6	69,427	0.01%
2020/10/19	0	0.00	20	9.08	9.09	-20	71,893	-0.03%
2020/10/16	3	9.09	55	8.98	8.98	-52	73,994	-0.07%
2020/10/15	2	9.11	17	9.13	9.11	-15	74,709	-0.02%
2020/10/14	55	9.14	45	9.21	9.11	10	74,511	0.01%
2020/10/13	6	9.07	31	9.10	9.10	-25	73,837	-0.03%
2020/10/12	5	9.11	37	9.08	9.01	-32	73,373	-0.04%
2020/10/08	6.5	9.00	1	8.99	9.00	5.5	72,880	0.01%
2020/10/07	24.5	9.03	9.3	9.04	9.02	15.2	72,659	0.02%
2020/10/06	14	9.02	12.1	8.91	9.02	1.9	72,111	0.00%
2020/10/05	565	8.94	565	8.81	8.75	0	71,536	0.00%	大買/大賣/
2020/09/30	23	8.39	2	8.40	8.48	21	70,465	0.03%
2020/09/29	4	8.29	5	8.31	8.27	-1	70,393	0.00%
2020/09/28	7	8.19	20	8.22	8.22	-13	70,370	-0.02%
2020/09/25	38	8.15	256	8.22	8.13	-218	70,769	-0.31%	大賣/鉅額交易
2020/09/24	39	8.60	54	8.59	8.40	-15	70,084	-0.02%
2020/09/23	56	8.96	52	9.00	8.90	4	69,144	0.01%
2020/09/22	7	9.01	0	0.00	9.01	7	68,795	0.01%
2020/09/21	11	9.04	1	9.06	9.02	10	68,398	0.01%
2020/09/18	20	9.05	15	9.04	9.04	5	67,737	0.01%
2020/09/17	38	9.04	43	9.04	9.04	-5	67,579	-0.01%
2020/09/16	76	8.99	44	8.93	8.89	32	67,249	0.05%
2020/09/15	26	9.13	23	9.21	9.05	3	66,450	0.00%
2020/09/14	86	9.21	70	9.23	9.16	16	65,823	0.02%
2020/09/11	225	9.75	893	9.67	9.37	-668	64,872	-1.03%	大買/大賣/鉅額交易
2020/09/10	761	9.68	91	9.58	9.69	670	59,009	1.14%	大買/鉅額交易
2020/09/09	39	8.73	55	8.75	8.81	-16	55,050	-0.03%
2020/09/08	23	8.75	55	8.74	8.73	-32	54,109	-0.06%
2020/09/07	41	8.77	33	8.74	8.62	8	53,593	0.01%
2020/09/04	141	8.76	29.3	8.74	8.75	111.7	53,054	0.21%	大買/鉅額交易
2020/09/03	104	8.66	186	8.76	8.95	-82	50,714	-0.16%	大買/大賣/
2020/09/02	13	8.23	410	8.29	8.26	-397	47,165	-0.84%	大賣/鉅額交易
2020/09/01	7	8.18	393	8.25	8.22	-386	47,060	-0.82%	大賣/鉅額交易
2020/08/31	136	8.17	95	8.12	8.04	41	46,996	0.09%	大買/
2020/08/28	8	8.11	0	0.00	8.06	8	46,982	0.02%
2020/08/27	1,178	8.22	472	8.25	8.20	706	47,495	1.49%	大買/大賣/鉅額交易
2020/08/26	13	7.95	38	7.98	7.95	-25	44,841	-0.06%
2020/08/25	78	7.96	41	8.02	7.92	37	44,419	0.08%
2020/08/24	12	7.88	7	7.91	7.83	5	43,148	0.01%
2020/08/21	4	7.88	200	7.87	7.86	-196	42,790	-0.46%	大賣/鉅額交易
2020/08/20	98	7.89	28	7.86	7.89	70	41,796	0.17%
2020/08/19	134	8.36	92	8.41	8.43	42	40,109	0.10%	大買/
2020/08/18	334	8.32	295	8.36	8.20	39	38,429	0.10%	大買/大賣/
2020/08/17	154	8.20	142	8.31	8.20	12	37,205	0.03%	大買/大賣/
2020/08/14	189	8.24	221	8.12	8.30	-32	35,660	-0.09%	大買/大賣/
2020/08/13	20	7.71	0	0.00	7.65	20	33,352	0.06%
2020/08/12	14	7.67	27	7.71	7.70	-13	33,278	-0.04%
2020/08/11	38	7.66	1	7.74	7.66	37	33,033	0.11%
2020/08/10	30	7.72	37	7.71	7.71	-7	32,763	-0.02%
2020/08/07	92	7.76	35	7.78	7.72	57	32,445	0.18%
2020/08/06	87	8.07	193	8.04	8.00	-106	31,654	-0.33%	大賣/鉅額交易
2020/08/05	39.6	7.91	41	7.93	8.01	-1.4	30,288	0.00%
2020/08/04	615	7.65	677	7.66	7.67	-62	27,915	-0.22%	大買/大賣/
2020/08/03	25	6.96	8	6.98	6.98	17	25,929	0.07%
2020/07/31	11	7.03	10	6.92	6.92	1	25,913	0.00%
2020/07/30	15.7	7.03	11	6.80	7.03	4.7	25,525	0.02%
2020/07/29	4	6.78	1	6.82	6.77	3	25,209	0.01%
2020/07/28	2	6.77	21	6.88	6.76	-19	25,165	-0.08%
2020/07/27	31	7.09	12.4	7.13	7.00	18.6	24,787	0.07%
2020/07/24	29	7.35	64	7.26	7.17	-35	24,487	-0.14%
2020/07/23	246	7.85	148	7.90	7.62	98	23,626	0.41%	大買/大賣/
2020/07/22	68	7.42	662.5	7.63	7.70	-594.5	21,353	-2.78%	大賣/鉅額交易
2020/07/21	170	7.00	38	6.97	7.00	132	19,001	0.69%	大買/鉅額交易
2020/07/20	20	6.60	5	6.57	6.60	15	17,841	0.08%
2020/07/17	2	6.57	0	0.00	6.49	2	17,932	0.01%
2020/07/16	1	6.53	0	0.00	6.53	1	18,142	0.01%
2020/07/15	0	0.00	6	6.59	6.52	-6	18,305	-0.03%
2020/07/14	0	0.00	10	6.52	6.53	-10	20,709	-0.05%
2020/07/13	0	0.00	8	6.61	6.62	-8	20,849	-0.04%
2020/07/10	0	0.00	11.1	6.52	6.50	-11.1	20,971	-0.05%
2020/07/09	21	6.68	1	6.71	6.67	20	20,946	0.10%
2020/07/08	28	6.66	5	6.67	6.73	23	21,034	0.11%
2020/07/07	10	6.70	10	6.66	6.66	0	21,059	0.00%
2020/07/06	35	6.81	23	6.75	6.68	12	21,020	0.06%
2020/07/03	1	6.46	0	0.00	6.49	1	20,533	0.00%
2020/07/02	5	6.54	0	0.00	6.55	5	20,708	0.02%
2020/07/01	0	0.00	13	6.49	6.48	-13	21,032	-0.06%
2020/06/30	2	6.58	10	6.50	6.48	-8	21,772	-0.04%
2020/06/29	6	6.53	0	0.00	6.55	6	21,766	0.03%
2020/06/23	10	6.60	4	6.60	6.61	6	21,947	0.03%
2020/06/22	4	6.50	1	6.57	6.52	3	21,870	0.01%
2020/06/19	13	6.62	5	6.64	6.55	8	22,019	0.04%
2020/06/18	13.7	6.60	9	6.64	6.61	4.7	21,905	0.02%
2020/06/16	0	0.00	1	6.35	6.39	-1	21,828	0.00%
2020/06/12	5	6.32	0	0.00	6.33	5	22,344	0.02%
2020/06/11	34	6.55	7	6.60	6.41	27	22,477	0.12%
2020/06/10	5	6.61	19	6.65	6.60	-14	22,375	-0.06%
2020/06/09	5.8	6.50	5	6.59	6.50	0.8	22,356	0.00%
2020/06/08	5	6.50	0	0.00	6.51	5	22,518	0.02%
2020/06/05	11	6.45	31	6.39	6.44	-20	22,099	-0.09%
2020/06/04	7	6.34	15	6.40	6.29	-8	21,715	-0.04%
2020/06/03	41	6.42	108	6.32	6.44	-67	21,271	-0.31%	大賣/
2020/06/02	0	0.00	10	6.09	6.05	-10	19,999	-0.05%
2020/06/01	0	0.00	2	6.01	6.00	-2	20,022	-0.01%
2020/05/29	2	5.94	0	0.00	5.90	2	20,127	0.01%
2020/05/28	0	0.00	2	6.06	5.94	-2	20,476	-0.01%
2020/05/27	2	5.95	5	6.03	5.98	-3	20,655	-0.01%
2020/05/26	0	0.00	22	5.95	5.95	-22	20,958	-0.10%
2020/05/25	5	5.88	3	5.86	5.87	2	21,087	0.01%
2020/05/22	37	5.96	0	0.00	5.94	37	21,169	0.17%
2020/05/21	5	6.04	0	0.00	6.01	5	21,345	0.02%
2020/05/20	5	6.02	14	6.08	6.00	-9	21,384	-0.04%
2020/05/19	0	0.00	17	6.04	6.02	-17	21,398	-0.08%
2020/05/18	44	5.95	40	5.97	5.93	4	21,415	0.02%
2020/05/15	27	6.01	5	6.01	6.00	22	21,490	0.10%
2020/05/14	65	6.08	1	6.02	6.02	64	21,669	0.30%
2020/05/13	9	6.17	0	0.00	6.17	9	21,788	0.04%
2020/05/12	0	0.00	2	6.28	6.24	-2	21,921	-0.01%
2020/05/11	6	6.44	3	6.30	6.30	3	21,887	0.01%
2020/05/08	1	6.28	10	6.29	6.29	-9	21,617	-0.04%
2020/05/07	0	0.00	14	6.19	6.28	-14	21,867	-0.06%
2020/05/06	0	0.00	26	6.17	6.17	-26	21,963	-0.12%
2020/05/05	0	0.00	0	6.20	6.21	0	22,112	0.00%
2020/05/04	10	6.15	10	6.18	6.19	0	22,477	0.00%
2020/04/30	0	0.00	36	6.35	6.32	-36	22,841	-0.16%
2020/04/29	1	6.25	55	6.27	6.26	-54	23,607	-0.23%
2020/04/28	26	6.26	18	6.31	6.20	8	24,198	0.03%
2020/04/27	35	6.25	33	6.23	6.24	2	25,148	0.01%
2020/04/24	0	0.00	10	6.09	6.06	-10	26,845	-0.04%
2020/04/23	8	6.11	0	0.00	6.09	8	27,048	0.03%
2020/04/22	3	6.02	0	0.00	6.08	3	27,149	0.01%
2020/04/21	12	6.14	0	0.00	6.02	12	27,247	0.04%
2020/04/20	24	6.09	9	6.12	6.13	15	27,460	0.05%
2020/04/17	117	6.36	60	6.34	6.20	57	28,226	0.20%	大買/
2020/04/16	18	6.19	10	6.18	6.21	8	25,867	0.03%
2020/04/15	10	6.30	19	6.31	6.28	-9	25,942	-0.03%
2020/04/14	30	6.07	12	6.10	6.12	18	26,088	0.07%
2020/04/13	11	6.04	7	5.99	5.98	4	26,223	0.02%
2020/04/10	13	5.94	10	5.90	5.92	3	26,495	0.01%
2020/04/09	3	5.87	34	5.81	5.81	-31	26,787	-0.12%
2020/04/08	3	5.78	4	5.74	5.80	-1	26,770	0.00%
2020/04/07	70	5.73	61	5.67	5.67	9	26,755	0.03%
2020/04/06	39	5.70	30	5.64	5.64	9	26,630	0.03%
2020/04/01	1	5.43	12	5.62	5.68	-11	26,499	-0.04%
2020/03/31	0	5.19	0	0.00	5.18	0	25,958	0.00%
2020/03/30	0	5.23	0	0.00	5.23	0	26,992	0.00%
2020/03/27	20	5.40	11	5.43	5.31	9	27,042	0.03%
2020/03/26	0.5	5.26	4	5.20	5.26	-3.5	27,026	-0.01%
2020/03/25	9.5	5.24	20	5.21	5.25	-10.5	27,403	-0.04%
2020/03/24	30	5.04	2	4.98	4.94	28	28,221	0.10%
2020/03/23	3	4.86	3	4.91	4.86	0	28,658	0.00%
2020/03/20	4	5.09	13	5.11	5.10	-9	29,560	-0.03%
2020/03/19	14	4.71	28	4.76	4.66	-14	30,898	-0.05%
2020/03/18	7	5.32	6	5.37	5.17	1	31,962	0.00%
2020/03/17	21	5.39	11	5.40	5.29	10	32,560	0.03%
2020/03/16	15	5.87	15	5.61	5.49	0	33,784	0.00%
2020/03/13	16	5.61	6	5.79	5.86	10	36,065	0.03%
2020/03/12	7	6.26	5	6.22	6.06	2	37,130	0.01%
2020/03/11	3	6.77	45	6.68	6.68	-42	36,712	-0.11%
2020/03/10	8	6.74	22	6.67	6.88	-14	36,595	-0.04%
2020/03/09	3	6.94	16	6.77	6.75	-13	36,532	-0.04%
2020/03/05	22	7.10	23	7.05	7.05	-1	37,061	0.00%
2020/03/04	1.5	7.02	3	6.88	7.03	-1.5	37,764	0.00%
2020/03/03	49.5	6.91	27	6.99	6.94	22.5	37,815	0.06%
2020/03/02	0	0.00	13	6.76	6.72	-13	38,050	-0.03%
2020/02/27	38	6.81	35	6.72	6.59	3	37,861	0.01%
2020/02/26	2	6.90	0	0.00	6.88	2	37,698	0.01%
2020/02/25	9	6.93	5	6.92	6.97	4	37,531	0.01%
2020/02/24	1	7.02	5	7.06	7.02	-4	37,438	-0.01%
2020/02/21	6	7.12	0	0.00	7.10	6	37,189	0.02%
2020/02/20	5	7.19	8	7.19	7.15	-3	37,152	-0.01%
2020/02/19	4	7.19	0	0.00	7.20	4	37,098	0.01%
2020/02/18	13	7.20	0	0.00	7.15	13	37,130	0.04%
2020/02/17	2	7.03	0	0.00	7.05	2	37,072	0.01%
2020/02/14	2	7.23	39	7.25	7.20	-37	36,933	-0.10%
2020/02/13	1	7.30	25.2	7.30	7.31	-24.2	36,743	-0.07%
2020/02/12	10	7.48	0	0.00	7.48	10	36,705	0.03%
2020/02/11	0	0.00	15	7.55	7.48	-15	36,739	-0.04%
2020/02/10	9	7.53	0	0.00	7.50	9	36,769	0.02%
2020/02/07	2	7.60	2	7.62	7.51	0	36,677	0.00%
2020/02/06	20	7.66	5	7.63	7.69	15	36,776	0.04%
2020/02/05	13	7.71	95	7.67	7.59	-82	37,075	-0.22%
2020/02/04	37	7.73	13	7.64	7.64	24	36,723	0.07%
2020/02/03	61	7.55	105	7.63	7.62	-44	36,309	-0.12%	大賣/
2020/01/31	37	7.53	18	7.37	7.50	19	35,306	0.05%
2020/01/30	119	7.56	10	7.55	7.55	109	34,571	0.32%	大買/鉅額交易
2020/01/20	105	8.47	178	8.45	8.38	-73	33,423	-0.22%	大買/大賣/
2020/01/17	0	0.00	1	8.15	8.18	-1	31,390	0.00%
2020/01/16	1	8.11	0	0.00	8.11	1	31,126	0.00%
2020/01/15	0	0.00	5	8.10	8.11	-5	31,064	-0.02%
2020/01/14	39	8.16	32	8.16	8.12	7	30,873	0.02%
2020/01/13	49	8.15	84	8.14	8.14	-35	30,454	-0.11%
2020/01/10	5	7.84	0	0.00	7.85	5	29,976	0.02%
2020/01/09	6	7.84	91	7.78	7.77	-85	29,873	-0.28%
2020/01/08	32	7.84	6	7.86	7.81	26	29,742	0.09%
2020/01/07	125	7.86	1	7.89	7.84	124	29,419	0.42%	大買/鉅額交易
2020/01/06	9	7.86	5	7.88	7.80	4	29,317	0.01%
2020/01/03	10	7.99	11	8.03	8.01	-1	29,171	0.00%
2020/01/02	10	8.14	1	8.10	8.09	9	28,748	0.03%
2019/12/31	22	8.09	9	8.16	8.09	13	28,571	0.05%
2019/12/30	0	0.00	63	8.09	8.09	-63	28,388	-0.22%
2019/12/27	14.4	8.14	23	8.11	8.09	-8.6	28,294	-0.03%
2019/12/26	21.5	8.08	8	8.08	8.06	13.5	28,025	0.05%
2019/12/25	95.5	8.16	17	8.17	8.09	78.5	27,904	0.28%
2019/12/24	2	7.98	10	7.96	7.95	-8	27,107	-0.03%
2019/12/23	7	8.00	5	7.96	7.96	2	27,090	0.01%
2019/12/20	25	7.94	8	7.94	7.95	17	27,025	0.06%
2019/12/19	16	7.97	14	8.03	7.85	2	26,617	0.01%
2019/12/18	30	8.13	40	8.16	8.10	-10	25,626	-0.04%
2019/12/17	26	8.08	49.1	8.10	8.07	-23.1	25,955	-0.09%
2019/12/16	218.1	8.15	323	8.13	8.21	-104.9	25,081	-0.42%	大買/大賣/鉅額交易
2019/12/13	73	7.87	58	7.91	7.97	15	23,446	0.06%
2019/12/12	20	7.69	11	7.66	7.69	9	21,940	0.04%
2019/12/11	83.5	7.70	63	7.73	7.67	20.5	21,286	0.10%
2019/12/10	149	7.53	221	7.53	7.61	-72	19,895	-0.36%	大買/大賣/
2019/12/09	457.5	7.02	395	7.01	7.00	62.5	17,308	0.36%	大買/大賣/
2019/12/06	35	6.73	0	0.00	6.74	35	16,008	0.22%
2019/12/05	0	0.00	7	6.73	6.71	-7	15,974	-0.04%
2019/12/04	8	6.72	0	0.00	6.76	8	16,171	0.05%
2019/12/03	2	6.71	16.5	6.69	6.73	-14.5	16,323	-0.09%
2019/12/02	37.5	6.84	216	6.89	6.75	-178.5	16,617	-1.07%	大賣/鉅額交易
2019/11/29	18	6.81	9	6.78	6.87	9	16,172	0.06%
2019/11/28	3.5	6.70	17	6.69	6.71	-13.5	15,527	-0.09%
2019/11/27	8.5	6.68	44	6.75	6.69	-35.5	15,853	-0.22%
2019/11/26	4	6.59	0	0.00	6.52	4	15,658	0.03%
2019/11/25	8	6.53	0	0.00	6.56	8	15,643	0.05%
2019/11/22	6	6.42	1	6.42	6.44	5	15,897	0.03%
2019/11/21	2	6.43	4	6.42	6.42	-2	17,061	-0.01%
2019/11/19	8	6.50	0	0.00	6.47	8	17,520	0.05%
2019/11/13	40	6.43	42	6.39	6.39	-2	18,322	-0.01%
2019/11/12	2	6.46	3	6.45	6.46	-1	18,273	-0.01%
2019/11/11	31	6.54	5	6.49	6.47	26	18,280	0.14%
2019/11/08	84	6.75	0	0.00	6.67	84	18,110	0.46%
2019/11/07	61	6.73	6	6.81	6.73	55	18,185	0.30%
2019/11/06	46	6.70	5	6.71	6.74	41	18,870	0.22%
2019/11/05	25	6.77	1	6.79	6.73	24	18,706	0.13%
2019/11/04	18	6.74	0	0.00	6.73	18	18,606	0.10%
2019/10/31	5	6.47	5	6.52	6.48	0	18,537	0.00%
2019/10/30	8	6.56	5	6.55	6.54	3	18,554	0.02%
2019/10/29	5	6.59	4	6.56	6.54	1	18,676	0.01%
2019/10/28	4	6.57	2	6.55	6.54	2	18,937	0.01%
2019/10/25	2	6.58	0	0.00	6.56	2	19,303	0.01%
2019/10/24	0	0.00	20	6.58	6.59	-20	19,556	-0.10%
2019/10/23	8	6.66	2	6.62	6.57	6	19,625	0.03%
2019/10/22	5	6.70	20	6.67	6.68	-15	19,620	-0.08%
2019/10/21	0	0.00	2	6.59	6.63	-2	19,523	-0.01%
2019/10/17	2	6.52	2	6.54	6.54	0	18,999	0.00%
2019/10/14	0	6.48	25	6.54	6.52	-25	19,582	-0.13%
2019/10/09	1	6.53	0	0.00	6.50	1	19,373	0.01%
2019/10/03	0	0.00	2	6.40	6.42	-2	19,183	-0.01%
2019/10/01	10	6.47	10	6.46	6.45	0	19,429	0.00%
2019/09/27	4	6.53	4	6.53	6.40	0	19,316	0.00%
2019/09/26	2	6.66	1	6.71	6.65	1	19,035	0.01%
2019/09/25	13	6.69	56	6.71	6.69	-43	19,030	-0.23%
2019/09/24	0	0.00	3	6.85	6.81	-3	18,963	-0.02%
2019/09/23	3.6	6.87	0	0.00	6.87	3.6	18,918	0.02%
2019/09/20	1	6.95	33	7.01	6.93	-32	18,837	-0.17%
2019/09/19	10	6.70	0	0.00	6.76	10	17,876	0.06%
2019/09/18	5	6.85	0	0.00	6.82	5	18,329	0.03%
2019/09/17	2	6.86	4	6.86	6.85	-2	19,106	-0.01%
2019/09/16	0	0.00	32	6.90	6.90	-32	19,678	-0.16%
2019/09/12	0	0.00	3	6.86	6.87	-3	19,583	-0.02%
2019/09/11	0	0.00	1	6.82	6.86	-1	19,568	-0.01%
2019/09/10	126	6.76	127	6.78	6.80	-1	19,464	-0.01%	大買/大賣/
2019/09/09	5	6.91	0	0.00	6.87	5	19,204	0.03%
2019/09/06	3	6.87	7	6.91	6.92	-4	19,110	-0.02%
2019/09/05	15	6.86	61	6.87	6.84	-46	18,892	-0.24%
2019/09/04	45	6.88	23	6.86	6.87	22	18,593	0.12%
2019/09/02	32	6.74	1	6.72	6.73	31	18,129	0.17%
2019/08/30	67.5	6.75	63	6.79	6.70	4.5	18,010	0.02%
2019/08/29	62.5	6.59	7	6.64	6.64	55.5	17,498	0.32%
2019/08/28	2	6.46	3	6.50	6.47	-1	17,109	-0.01%
2019/08/27	22	6.55	5	6.49	6.47	17	17,008	0.10%
2019/08/26	126	6.53	131	6.59	6.63	-5	16,624	-0.03%	大買/大賣/
2019/08/23	35	6.34	27	6.30	6.34	8	15,532	0.05%
2019/08/22	9	6.13	9	6.27	6.14	0	15,156	0.00%
2019/08/21	1	6.25	15	6.23	6.22	-14	15,165	-0.09%
2019/08/20	18	6.27	8	6.29	6.14	10	15,103	0.07%
2019/08/19	12	6.20	14	6.25	6.22	-2	15,039	-0.01%
2019/08/16	9	6.13	11	6.10	6.08	-2	14,795	-0.01%
2019/08/15	1	5.86	6	5.86	5.88	-5	14,517	-0.03%
2019/08/14	13	6.04	15	6.09	5.98	-2	14,555	-0.01%
2019/08/13	3	6.00	0	0.00	6.01	3	14,566	0.02%
2019/08/12	14	6.10	18	6.25	6.08	-4	14,659	-0.03%
2019/08/08	30	6.10	31	6.26	6.32	-1	14,633	-0.01%
2019/08/07	3	5.89	3	5.90	5.77	0	13,978	0.00%
2019/08/06	3	5.75	0	0.00	5.87	3	14,341	0.02%
2019/08/05	24	6.03	4	6.16	5.99	20	14,338	0.14%
2019/08/02	29	6.42	0	6.32	6.31	29	14,207	0.20%
2019/08/01	10	6.53	0	0.00	6.54	10	14,196	0.07%
2019/07/31	2	6.57	0	0.00	6.64	2	14,184	0.01%
2019/07/30	8	6.70	8.5	6.66	6.61	-0.5	14,176	0.00%
2019/07/29	2.5	6.85	13	6.83	6.95	-10.5	14,538	-0.07%
2019/07/26	8	6.81	1	6.80	6.80	7	14,257	0.05%
2019/07/25	1	6.97	3	6.92	6.91	-2	14,062	-0.01%
2019/07/24	13	6.97	15	6.97	6.96	-2	14,087	-0.01%
2019/07/23	0	0.00	1	6.91	6.92	-1	14,179	-0.01%
2019/07/22	11	6.90	0	0.00	6.90	11	14,373	0.08%
2019/07/19	15	6.88	11	6.90	6.89	4	14,872	0.03%
2019/07/18	1	6.93	59	6.98	6.88	-58	15,365	-0.38%
2019/07/17	73	7.06	40	7.07	7.06	33	15,473	0.21%
2019/07/16	0	6.82	2	6.85	6.86	-2	15,240	-0.01%
2019/07/15	0	0.00	7	6.80	6.79	-7	15,370	-0.05%
2019/07/12	0	0.00	20	6.87	6.83	-20	16,124	-0.12%
2019/07/11	13	6.88	1	6.90	6.90	12	16,874	0.07%
2019/07/10	20	6.77	5	6.76	6.73	15	18,928	0.08%
2019/07/09	5	6.73	2	6.72	6.72	3	20,312	0.01%
2019/07/08	0	0.00	17	6.80	6.76	-17	21,471	-0.08%
2019/07/05	5	6.82	0	0.00	6.80	5	21,866	0.02%
2019/07/04	2	6.66	21	6.65	6.67	-19	22,271	-0.09%
2019/07/03	6	6.63	0	0.00	6.65	6	23,432	0.03%
2019/07/02	4	6.61	0	0.00	6.62	4	23,905	0.02%
2019/07/01	5	6.70	0	0.00	6.65	5	24,321	0.02%
2019/06/28	0	0.00	2	6.62	6.60	-2	24,220	-0.01%
2019/06/25	16	6.65	6	6.63	6.52	10	24,253	0.04%
2019/06/24	30	6.67	11	6.52	6.56	19	23,653	0.08%
2019/06/21	0	0.00	10	6.72	6.69	-10	22,892	-0.04%
2019/06/20	0	0.00	6	6.79	6.78	-6	22,248	-0.03%
2019/06/19	2	6.71	6	6.81	6.75	-4	22,239	-0.02%
2019/06/18	4	6.70	0	0.00	6.69	4	22,123	0.02%
2019/06/17	25	6.75	0	0.00	6.71	25	22,057	0.11%
2019/06/14	3	6.80	0	0.00	6.79	3	22,010	0.01%
2019/06/13	0	0.00	3	6.79	6.79	-3	21,975	-0.01%
2019/06/12	3	6.88	3	6.85	6.84	0	21,930	0.00%
2019/06/11	17	6.89	2	6.90	6.87	15	21,971	0.07%
2019/06/10	0	0.00	1	6.91	6.83	-1	21,886	0.00%
2019/06/06	6	6.97	4	6.94	6.88	2	21,855	0.01%
2019/06/05	2	6.98	2.2	7.00	6.91	-0.2	21,802	0.00%
2019/06/04	6.2	6.97	0	0.00	6.97	6.2	21,758	0.03%
2019/05/31	5	6.96	2	6.95	6.96	3	21,860	0.01%
2019/05/30	8	6.87	1	6.92	6.90	7	21,795	0.03%
2019/05/29	4	6.77	2	6.80	6.82	2	21,741	0.01%
2019/05/27	1	6.84	20	6.85	6.81	-19	21,716	-0.09%
2019/05/24	24	6.93	11	6.93	6.89	13	21,798	0.06%
2019/05/23	1	6.80	0	0.00	6.78	1	21,665	0.00%
2019/05/22	0	0.00	25	6.92	6.89	-25	21,596	-0.12%
2019/05/21	28	6.85	1	6.90	6.87	27	21,603	0.12%
2019/05/20	2	6.88	1	6.96	6.82	1	21,421	0.00%
2019/05/17	6	6.90	0	0.00	6.86	6	21,277	0.03%
2019/05/16	1	7.01	2	7.00	6.90	-1	21,168	0.00%
2019/05/15	1	7.16	0	0.00	7.08	1	20,990	0.00%
2019/05/14	14	7.10	3	7.10	7.07	11	20,775	0.05%
2019/05/13	5	6.89	0	0.00	6.89	5	20,399	0.02%
2019/05/10	0	0.00	2	7.18	7.06	-2	20,230	-0.01%
2019/05/09	13	7.10	3	7.21	7.06	10	20,315	0.05%
2019/05/08	5	7.21	0	0.00	7.24	5	20,130	0.02%
2019/05/07	4	7.42	1	7.42	7.37	3	20,084	0.01%
2019/05/06	0	0.00	1	7.51	7.33	-1	20,029	0.00%
2019/05/03	0	0.00	2	7.91	7.89	-2	19,421	-0.01%
2019/05/02	0	0.00	80	7.99	7.95	-80	19,321	-0.41%
2019/04/29	143	8.18	74	8.01	7.94	69	19,116	0.36%	大買/
2019/04/26	12	8.05	6	8.12	8.03	6	18,914	0.03%
2019/04/25	9	8.25	16	8.21	8.17	-7	18,673	-0.04%
2019/04/24	26	8.20	176	8.11	8.10	-150	18,141	-0.83%	大賣/鉅額交易
2019/04/23	6	8.06	0	0.00	8.07	6	17,628	0.03%
2019/04/22	6	8.23	7	8.18	8.11	-1	17,296	-0.01%
2019/04/19	162	8.11	16	8.14	8.22	146	16,989	0.86%	大買/鉅額交易
2019/04/18	9	8.13	21	8.14	8.08	-12	16,761	-0.07%
2019/04/17	62	8.34	67	8.40	8.36	-5	16,042	-0.03%
2019/04/16	309	8.51	246	8.23	8.22	63	15,284	0.41%	大買/大賣/
2019/04/15	38	7.98	39	8.16	8.30	-1	13,253	-0.01%
2019/04/11	12	7.29	4	7.17	7.18	8	10,861	0.07%
2019/04/10	20	7.17	33	7.19	7.25	-13	10,400	-0.12%
2019/04/09	198	7.13	206	7.22	7.19	-8	9,776	-0.08%	大買/大賣/
2019/04/08	4	6.92	2	6.86	6.98	2	8,706	0.02%
2019/04/03	2.7	6.63	0	0.00	6.63	2.7	8,321	0.03%
2019/03/29	2	6.78	0	0.00	6.82	2	8,166	0.02%
2019/03/28	4.9	6.76	30	6.74	6.77	-25.1	8,454	-0.30%
2019/03/27	0	6.93	0	0.00	6.97	0	8,275	0.00%
2019/03/26	10	7.04	1	7.00	6.99	9	8,348	0.11%
2019/03/25	0	0.00	1	6.90	6.93	-1	8,331	-0.01%
2019/03/21	4	6.91	0	0.00	6.91	4	8,375	0.05%
2019/03/20	16	6.93	0	0.00	6.92	16	8,401	0.19%
2019/03/19	0	6.90	23	6.97	6.92	-23	8,461	-0.27%
2019/03/18	0	6.86	0	0.00	6.90	0	8,487	0.00%
2019/03/15	0.5	6.86	0	0.00	6.90	0.5	8,563	0.01%
2019/03/14	27.9	6.90	4	6.93	6.86	23.9	8,593	0.28%
2019/03/12	10	7.12	0	0.00	7.07	10	8,664	0.12%
2019/03/11	0	7.01	2	7.06	7.05	-2	8,721	-0.02%
2019/03/08	0	7.05	0	0.00	7.08	0	8,881	0.00%
2019/03/07	9	7.12	10	7.11	7.10	-1	9,001	-0.01%
2019/03/06	10	7.11	0	0.00	7.04	10	9,016	0.11%
2019/03/05	10	7.01	0	0.00	7.03	10	9,080	0.11%
2019/03/04	0	7.00	0	0.00	7.05	0	9,150	0.00%
2019/02/27	0	0.00	29	7.03	7.09	-29	9,228	-0.31%
2019/02/26	10	7.03	0	0.00	7.01	10	9,258	0.11%
2019/02/25	4	7.00	1	7.05	7.08	3	9,346	0.03%
2019/02/22	11	6.98	6	6.98	6.95	5	9,324	0.05%
2019/02/21	4	6.95	6	6.98	6.94	-2	9,283	-0.02%
2019/02/20	3	6.92	0	0.00	6.90	3	9,222	0.03%
2019/02/19	0	0.00	26	6.77	6.76	-26	9,192	-0.28%
2019/02/18	2	6.76	0	0.00	6.76	2	9,273	0.02%
2019/02/13	2	6.77	1	6.80	6.81	1	9,327	0.01%
2019/02/12	5.5	6.71	5	6.77	6.76	0.5	9,323	0.01%
2019/02/11	0.5	6.80	0	0.00	6.81	0.5	9,395	0.01%
2019/01/30	10	6.88	8	6.98	6.85	2	9,401	0.02%
2019/01/29	0	0.00	1	7.05	7.10	-1	9,179	-0.01%
2019/01/28	11	7.04	20	7.13	7.01	-9	9,123	-0.10%
2019/01/25	5	7.07	0	0.00	7.08	5	9,160	0.05%
2019/01/23	5	7.00	5	7.12	7.12	0	9,194	0.00%
2019/01/21	0	0.00	25	7.06	7.05	-25	9,292	-0.27%
2019/01/17	5	7.00	4	7.00	7.00	1	9,624	0.01%
2019/01/16	0	0.00	2	6.95	6.96	-2	9,888	-0.02%
2019/01/15	10	6.93	0	0.00	6.96	10	10,047	0.10%
2019/01/09	5	6.96	2	7.04	7.04	3	10,246	0.03%
2019/01/08	25	7.06	30	7.03	6.95	-5	10,281	-0.05%
2019/01/07	1	7.19	12	7.16	7.09	-11	10,323	-0.11%
2019/01/03	0	0.00	2	7.05	7.05	-2	10,897	-0.02%
2019/01/02	1	6.99	0	0.00	6.97	1	10,887	0.01%
2018/12/27	13	6.92	0	0.00	6.89	13	11,033	0.12%
2018/12/25	3	6.52	5	6.53	6.48	-2	11,364	-0.02%
2018/12/24	1	6.60	0	0.00	6.69	1	11,319	0.01%
2018/12/22	1	6.73	0	0.00	6.73	1	11,196	0.01%
2018/12/21	2	6.66	0.7	6.80	6.80	1.3	11,297	0.01%
2018/12/19	2	7.05	0	0.00	7.00	2	10,936	0.02%
2018/12/18	3	7.07	0	0.00	7.06	3	10,883	0.03%
2018/12/17	0	0.00	5	7.14	7.09	-5	10,854	-0.05%
2018/12/14	0	0.00	8	7.15	7.12	-8	10,925	-0.07%
2018/12/13	0	7.10	0	0.00	7.12	0	10,896	0.00%
2018/12/11	0	7.07	1	7.11	7.11	-1	10,949	-0.01%
2018/12/05	2	7.50	0	0.00	7.43	2	11,440	0.02%
2018/12/04	0	0.00	2	7.57	7.55	-2	11,794	-0.02%
2018/12/03	5	7.58	0	0.00	7.60	5	11,877	0.04%
2018/11/30	0	0.00	1	7.44	7.46	-1	11,793	-0.01%
2018/11/29	3	7.40	0	0.00	7.39	3	11,667	0.03%
2018/11/28	2	7.42	0	0.00	7.40	2	11,550	0.02%
2018/11/27	0	0.00	7	7.43	7.45	-7	11,455	-0.06%
2018/11/23	2	7.34	10	7.36	7.34	-8	11,474	-0.07%
2018/11/21	0	0.00	1	7.19	7.24	-1	11,270	-0.01%
2018/11/20	0	7.13	0	0.00	7.13	0	11,140	0.00%
2018/11/19	0	0.00	1	7.15	7.15	-1	11,173	-0.01%
2018/11/16	0	0.00	0	7.11	7.15	0	11,202	0.00%
2018/11/08	0	0.00	2	7.18	7.13	-2	11,687	-0.02%
2018/11/07	3	7.03	4	7.01	7.04	-1	11,643	-0.01%
2018/11/05	0	0.00	20	6.93	6.94	-20	11,993	-0.17%
2018/11/02	10	7.02	26	6.95	6.99	-16	12,339	-0.13%
2018/11/01	1	6.91	1	6.95	6.92	0	12,480	0.00%
2018/10/31	2	6.78	0	0.00	6.80	2	12,840	0.02%
2018/10/29	0	0.00	4	6.67	6.61	-4	13,195	-0.03%
2018/10/26	5	6.67	101	6.55	6.55	-96	13,196	-0.73%	大賣/
2018/10/25	11	6.64	0	0.00	6.60	11	13,221	0.08%
2018/10/24	15	7.02	107	7.01	6.95	-92	13,173	-0.70%	大賣/
2018/10/23	11	7.00	15	7.09	7.08	-4	13,239	-0.03%
2018/10/22	1	7.01	0	0.00	6.95	1	13,146	0.01%
2018/10/19	5	6.95	0	0.00	7.04	5	13,138	0.04%
2018/10/18	1	7.06	0	0.00	7.05	1	13,046	0.01%
2018/10/17	0	0.00	5	7.12	7.10	-5	13,119	-0.04%
2018/10/16	0	0.00	15	7.16	7.05	-15	13,141	-0.11%
2018/10/15	0	0.00	2	6.94	7.00	-2	13,152	-0.02%
2018/10/12	3	7.05	2	6.96	7.00	1	13,076	0.01%
2018/10/11	3	6.70	2	6.73	6.61	1	12,800	0.01%
2018/10/09	2	7.24	1	7.24	7.20	1	12,305	0.01%
2018/10/08	0	0.00	32	7.26	7.27	-32	12,223	-0.26%
2018/10/05	0	0.00	13	7.17	7.15	-13	12,104	-0.11%
2018/10/03	2	7.19	0	0.00	7.13	2	11,871	0.02%
2018/10/02	1	7.34	0	0.00	7.31	1	11,714	0.01%
2018/09/28	1	7.53	0	7.50	7.53	1	12,064	0.01%
2018/09/27	0	0.00	4	7.57	7.52	-4	12,216	-0.03%
2018/09/26	3	7.52	0	0.00	7.53	3	12,454	0.02%
2018/09/20	3	7.44	0	0.00	7.39	3	12,786	0.02%
2018/09/19	2	7.57	0	0.00	7.55	2	12,888	0.02%
2018/09/18	206	7.58	206	7.58	7.55	0	12,984	0.00%	大買/大賣/
2018/09/14	1	7.88	2	7.85	7.88	-1	13,046	-0.01%
2018/09/12	2	7.81	0	0.00	7.83	2	13,476	0.01%
2018/09/11	1	7.80	13	7.80	7.89	-12	13,576	-0.09%
2018/09/10	21	7.36	0	0.00	7.28	21	13,606	0.15%
2018/09/07	10	7.94	2	8.02	7.93	8	14,714	0.05%
2018/09/06	0	0.00	19	8.12	8.11	-19	14,729	-0.13%
2018/09/05	1	8.22	24	8.22	8.20	-23	14,781	-0.16%
2018/08/31	16	8.20	0	0.00	8.21	16	15,494	0.10%
2018/08/30	0	0.00	0	8.20	8.22	0	16,127	0.00%
2018/08/28	16	8.21	0	0.00	8.22	16	17,185	0.09%
2018/08/27	1	8.19	0	0.00	8.20	1	17,409	0.01%
2018/08/24	14	8.16	1	8.18	8.15	13	17,525	0.07%
2018/08/22	12	8.20	5	8.20	8.19	7	17,862	0.04%
2018/08/21	9	8.13	2	8.10	8.17	7	18,129	0.04%
2018/08/17	3	8.24	0	0.00	8.20	3	18,653	0.02%
2018/08/15	11	8.27	2	8.34	8.25	9	19,092	0.05%
2018/08/14	25	8.51	24	8.47	8.53	1	18,960	0.01%
2018/08/13	24	8.50	0	0.00	8.45	24	19,240	0.12%
2018/08/10	6	8.86	0	0.00	8.73	6	19,143	0.03%
2018/08/09	33	8.96	0.3	8.91	8.91	32.7	19,047	0.17%
2018/08/07	7	9.20	15	9.18	9.24	-8	18,865	-0.04%
2018/08/06	2	9.00	0	0.00	9.03	2	18,707	0.01%
2018/08/03	6	8.79	2	8.75	8.84	4	18,590	0.02%
2018/08/02	0	0.00	2	8.91	8.76	-2	18,728	-0.01%
2018/08/01	7	9.03	0	0.00	8.95	7	19,057	0.04%
2018/07/31	0	0.00	6	8.80	8.93	-6	19,623	-0.03%
2018/07/30	0	0.00	5	8.82	8.80	-5	19,531	-0.03%
2018/07/27	8	8.67	0	0.00	8.68	8	19,377	0.04%
2018/07/26	2	8.68	0	0.00	8.64	2	19,405	0.01%
2018/07/23	5	8.68	6	8.71	8.66	-1	19,652	-0.01%
2018/07/20	0	0.00	20	8.59	8.64	-20	19,833	-0.10%
2018/07/18	0	0.00	14	8.67	8.65	-14	20,852	-0.07%
2018/07/17	0	0.00	1	8.74	8.71	-1	21,188	0.00%
2018/07/12	1	8.71	0	0.00	8.68	1	21,896	0.00%
2018/07/10	7	8.75	0	0.00	8.72	7	22,788	0.03%
2018/07/06	5	8.38	0	0.00	8.45	5	22,667	0.02%
2018/07/05	4	8.54	8	8.50	8.35	-4	22,983	-0.02%
2018/07/04	13	9.01	19	9.01	8.95	-6	23,252	-0.03%
2018/07/03	33	9.08	65	8.95	8.95	-32	23,874	-0.13%
2018/07/02	65	9.16	0	0.00	9.15	65	23,928	0.27%
2018/06/29	1	9.12	10	9.14	9.11	-9	23,806	-0.04%
2018/06/28	10	9.05	29	9.01	9.00	-19	23,748	-0.08%
2018/06/27	6	9.19	20	9.23	9.15	-14	23,673	-0.06%
2018/06/26	0	0.00	31	9.22	9.22	-31	23,587	-0.13%
2018/06/25	5	9.38	11	9.34	9.34	-6	23,583	-0.03%
2018/06/22	21	9.47	17	9.34	9.33	4	23,784	0.02%
2018/06/21	42	9.75	5	9.73	9.69	37	23,659	0.16%
2018/06/20	0	0.00	3	9.79	9.75	-3	23,820	-0.01%
2018/06/19	9	9.89	1	9.87	9.81	8	23,979	0.03%
2018/06/15	8	9.78	15	9.99	9.80	-7	23,618	-0.03%
2018/06/14	1	9.81	13	9.71	9.67	-12	22,852	-0.05%
2018/06/13	10	9.77	5	9.74	9.69	5	23,541	0.02%
2018/06/12	3	9.72	0	0.00	9.73	3	24,042	0.01%
2018/06/11	0	0.00	8	9.73	9.72	-8	25,466	-0.03%
2018/06/08	4	9.71	0	0.00	9.65	4	25,771	0.02%
2018/06/07	5	9.68	12	9.77	9.63	-7	25,368	-0.03%
2018/06/06	16	9.91	12	9.96	9.80	4	24,828	0.02%
2018/06/05	32	9.55	27	9.55	9.73	5	24,236	0.02%
2018/06/04	7	9.49	32	9.45	9.50	-25	24,143	-0.10%
2018/06/01	0	0.00	101.1	9.41	9.33	-101.1	23,931	-0.42%	大賣/鉅額交易
2018/05/30	4	9.24	8	9.22	9.23	-4	23,776	-0.02%
2018/05/29	5.5	9.37	2	9.39	9.41	3.5	23,576	0.01%
2018/05/28	29.5	9.28	82	9.25	9.31	-52.5	23,418	-0.22%
2018/05/25	0	0.00	1	9.04	9.04	-1	22,963	0.00%
2018/05/24	35	8.97	1	8.92	8.92	34	22,904	0.15%
2018/05/23	40.3	9.09	37	9.08	8.96	3.3	23,005	0.01%
2018/05/22	0	0.00	1	8.81	8.80	-1	22,527	0.00%
2018/05/21	3	8.81	6	8.81	8.77	-3	22,669	-0.01%
2018/05/17	0	0.00	1	8.63	8.64	-1	22,655	0.00%
2018/05/16	5	8.63	1	8.69	8.64	4	22,841	0.02%
2018/05/15	0	0.00	39	8.73	8.67	-39	23,104	-0.17%
2018/05/14	2	8.66	9	8.61	8.60	-7	23,887	-0.03%
2018/05/11	4	8.65	213	8.70	8.76	-209	24,032	-0.87%	大賣/鉅額交易
2018/05/10	28	8.55	19	8.57	8.51	9	24,054	0.04%
2018/05/09	15	8.73	28.6	8.70	8.64	-13.6	24,470	-0.06%
2018/05/08	259.6	8.79	50	8.75	8.75	209.6	24,343	0.86%	大買/鉅額交易
2018/05/04	0	0.00	14	8.21	8.19	-14	25,256	-0.06%
2018/05/03	4	8.14	2	8.16	8.15	2	25,350	0.01%
2018/05/02	2	8.27	0	0.00	8.23	2	25,765	0.01%
2018/04/30	5	8.11	11	8.19	8.20	-6	26,080	-0.02%
2018/04/27	13	8.14	10	8.05	8.05	3	26,331	0.01%
2018/04/26	1	8.21	10	8.00	8.00	-9	26,628	-0.03%
2018/04/25	4	8.11	0	0.00	8.20	4	26,705	0.01%
2018/04/24	29	8.12	17	8.04	8.06	12	27,133	0.04%
2018/04/23	12	8.53	1.1	8.51	8.50	10.9	27,430	0.04%
2018/04/20	11.1	8.88	2.4	8.89	8.89	8.7	28,931	0.03%
2018/04/19	8.4	9.00	11	8.99	9.04	-2.6	28,878	-0.01%
2018/04/18	30	8.93	0	0.00	8.84	30	28,886	0.10%
2018/04/17	25	8.81	10	8.80	8.80	15	28,693	0.05%
2018/04/16	34	8.90	15	8.85	8.75	19	28,441	0.07%
2018/04/13	16	9.16	10	9.11	9.05	6	28,272	0.02%
2018/04/12	14	9.24	3	9.30	9.20	11	28,053	0.04%
2018/04/11	19	9.30	12	9.38	9.35	7	27,954	0.03%
2018/04/10	25	9.27	13	9.21	9.22	12	28,046	0.04%
2018/04/09	49	9.60	1	9.49	9.46	48	27,708	0.17%
2018/04/03	4	9.97	13	9.97	9.92	-9	26,999	-0.03%
2018/04/02	3	10.00	1	10.10	10.05	2	26,887	0.01%
2018/03/31	0	10.00	0	0.00	10.00	0	26,994	0.00%
2018/03/30	0	0.00	5	10.05	10.15	-5	27,140	-0.02%
2018/03/28	14	10.09	0	0.00	10.05	14	27,285	0.05%
2018/03/27	57	10.35	53	10.25	10.20	4	27,469	0.01%
2018/03/26	0	0.00	1	10.10	10.15	-1	27,358	0.00%
2018/03/23	17	10.11	20	10.10	10.10	-3	27,298	-0.01%
2018/03/22	10	10.38	206	10.45	10.30	-196	27,279	-0.72%	大賣/鉅額交易
2018/03/21	2	10.30	0	0.00	10.30	2	27,103	0.01%
2018/03/20	25	10.38	6	10.35	10.35	19	27,130	0.07%
2018/03/19	17	10.32	17	10.32	10.35	0	26,791	0.00%
2018/03/16	85	10.52	219	10.49	10.60	-134	26,265	-0.51%	大賣/鉅額交易
2018/03/15	42	10.32	438	10.52	10.60	-396	25,961	-1.53%	大賣/鉅額交易
2018/03/14	2	9.89	23	10.06	10.15	-21	24,901	-0.08%
2018/03/13	2	9.89	0	0.00	9.90	2	26,175	0.01%
2018/03/12	4	9.88	0.4	9.87	9.88	3.6	26,392	0.01%
2018/03/09	51	9.94	0	0.00	9.91	51	26,654	0.19%
2018/03/08	532	10.08	5	10.10	10.05	527	26,697	1.97%	大買/鉅額交易
2018/03/07	3	9.87	0	0.00	9.87	3	26,649	0.01%
2018/03/06	2	9.92	0	0.00	9.88	2	27,383	0.01%
2018/03/05	2	9.95	0	0.00	9.92	2	28,947	0.01%
2018/03/02	2	9.94	0	0.00	9.94	2	29,154	0.01%
2018/03/01	3	9.95	0	0.00	10.00	3	29,672	0.01%
2018/02/27	0	10.00	0	0.00	10.05	0	29,812	0.00%
2018/02/26	10	10.05	11	10.03	9.98	-1	30,146	0.00%
2018/02/23	10	10.04	5	10.11	10.00	5	30,385	0.02%
2018/02/22	3	10.00	0	0.00	10.05	3	30,855	0.01%
2018/02/21	0	10.05	0	0.00	10.10	0	31,707	0.00%
2018/02/12	0	0.00	3	10.05	10.05	-3	32,517	-0.01%
2018/02/08	113	9.97	10	9.91	9.95	103	34,785	0.30%	大買/鉅額交易
2018/02/07	6	9.98	5	9.91	9.87	1	34,968	0.00%
2018/02/06	25	9.75	192	9.99	9.62	-167	35,483	-0.47%	大賣/鉅額交易
2018/02/05	101	10.40	2	10.20	10.40	99	35,317	0.28%	大買/
2018/02/02	2	10.65	21	10.60	10.65	-19	35,985	-0.05%
2018/02/01	30	10.95	0	0.00	10.70	30	37,578	0.08%
2018/01/31	30	10.57	12	10.63	10.65	18	38,486	0.05%
2018/01/30	244	10.89	20	10.95	10.70	224	39,457	0.57%	大買/鉅額交易
2018/01/29	0	0.00	17	10.74	10.80	-17	39,080	-0.04%
2018/01/26	17	10.60	24	10.53	10.55	-7	39,962	-0.02%
2018/01/25	20	10.60	10	10.75	10.55	10	41,841	0.02%
2018/01/24	0	10.55	21	10.67	10.65	-21	41,877	-0.05%
2018/01/23	0	10.40	18	10.49	10.45	-18	41,915	-0.04%
2018/01/22	12	10.73	3	10.73	10.65	9	41,961	0.02%
2018/01/19	18	10.53	29	10.59	10.50	-11	42,084	-0.03%
2018/01/18	23	10.61	10	10.50	10.40	13	42,059	0.03%
2018/01/17	26	10.76	19	10.86	10.70	7	41,748	0.02%
2018/01/16	31	10.51	50	10.55	10.90	-19	40,989	-0.05%
2018/01/15	1	10.20	1	10.10	10.20	0	39,721	0.00%
2018/01/12	2	10.10	1	10.10	10.10	1	39,993	0.00%
2018/01/11	1	9.97	0	0.00	9.96	1	40,371	0.00%
2018/01/10	1	10.00	0	0.00	9.97	1	41,120	0.00%
2018/01/09	11	9.90	15	9.98	10.10	-4	41,218	-0.01%
2018/01/08	0	0.00	5	10.25	10.10	-5	41,096	-0.01%
2018/01/05	0	0.00	16	10.20	10.20	-16	41,723	-0.04%
2018/01/04	9	10.25	10	10.30	10.25	-1	42,327	0.00%
2018/01/02	1	10.00	15	10.00	10.05	-14	43,334	-0.03%