新普 (6121)-華南永昌-南京券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	419.00	0	0.00	423.50	1	2,098	0.05%
2024/04/23	0	0.00	0.3	415.52	415.00	-0.3	2,103	-0.01%
2024/04/22	0	0.00	2.2	417.12	417.50	-2.2	2,109	-0.10%
2024/04/19	0.1	416.43	1.2	413.96	413.00	-1.1	2,100	-0.05%
2024/04/18	1	425.51	1	419.00	431.50	0	2,078	0.00%
2024/04/17	1	416.00	0.1	417.00	416.00	1	2,078	0.05%
2024/04/16	1	419.50	2.3	420.83	416.50	-1.3	2,068	-0.06%
2024/04/15	0	0.00	0.3	430.11	430.50	-0.3	2,039	-0.02%
2024/04/12	0	0.00	0.2	429.17	430.00	-0.2	2,038	-0.01%
2024/04/11	1	424.50	1.2	428.50	433.00	-0.2	2,038	-0.01%
2024/04/10	1.1	428.05	0.3	429.94	427.00	0.8	2,023	0.04%
2024/04/09	0.1	433.03	1	434.50	437.00	-0.9	2,009	-0.05%
2024/04/08	0	433.00	1	433.00	434.50	-1	2,008	-0.05%
2024/04/03	0	440.00	1	441.50	438.00	-1	1,991	-0.05%
2024/04/02	0	0.00	1	440.50	437.00	-1	1,980	-0.05%
2024/04/01	2	437.00	0	0.00	434.00	2	1,969	0.10%
2024/03/29	3	444.33	25.3	450.61	448.00	-22.3	1,931	-1.16%
2024/03/28	3	459.49	19	458.00	451.50	-16	1,807	-0.89%
2024/03/27	11	451.36	2.2	456.60	456.50	8.9	1,743	0.51%
2024/03/26	24	434.13	23	436.98	437.50	1	1,664	0.06%
2024/03/25	2.3	442.63	4	439.25	438.00	-1.7	1,622	-0.11%
2024/03/22	1.2	454.34	0	0.00	456.00	1.2	1,581	0.08%
2024/03/21	2.3	480.85	2	478.97	470.00	0.3	1,536	0.02%
2024/03/20	28.2	502.65	5	494.80	487.00	23.2	1,484	1.57%
2024/03/19	3	496.01	3.7	497.27	488.00	-0.7	1,392	-0.05%
2024/03/18	4.3	470.74	14	466.89	471.00	-9.7	1,304	-0.74%
2024/03/15	9.5	473.15	6.1	468.92	469.00	3.4	1,275	0.27%
2024/03/14	1.8	504.09	0	512.00	501.00	1.8	1,196	0.15%
2024/03/13	25.1	525.38	13.1	525.28	556.00	11.9	1,157	1.03%
2024/03/12	5.1	507.08	1	519.00	506.00	4.1	1,103	0.37%
2024/03/11	0	476.00	2	475.00	477.00	-2	1,087	-0.18%
2024/03/08	12	487.58	4.2	486.92	495.50	7.9	1,114	0.71%
2024/03/07	4	471.12	3.9	474.19	487.00	0.1	1,091	0.01%
2024/03/06	0.1	437.13	0	0.00	443.00	0.1	1,062	0.01%
2024/03/05	0	434.00	0	0.00	446.00	0	1,078	0.00%
2024/03/04	0.2	429.96	0	0.00	434.50	0.2	1,082	0.01%
2024/02/27	0	0.00	2	430.00	427.00	-2	1,088	-0.18%
2024/02/26	1	435.00	0	0.00	435.00	1	1,086	0.09%
2024/02/23	0	420.00	1	419.50	420.00	-1	1,079	-0.09%
2024/02/22	3	426.50	2	424.25	423.00	1	1,085	0.09%
2024/02/21	1	416.00	2.2	418.82	418.50	-1.2	1,082	-0.11%
2024/02/20	0.1	398.00	0	0.00	396.50	0.1	1,071	0.00%
2024/02/15	0.1	386.00	0	388.83	385.50	0	1,106	0.00%
2024/02/05	1	392.00	1	392.00	392.00	0	1,092	0.00%
2024/02/01	0.1	394.00	0	0.00	389.50	0.1	1,074	0.00%
2024/01/30	0	404.00	0	0.00	402.50	0	1,053	0.00%
2024/01/24	0	409.50	0	0.00	406.00	0	1,050	0.00%
2024/01/23	0	408.50	0	0.00	410.00	0	1,089	0.00%
2024/01/18	1	408.98	1	406.50	407.50	0	1,103	0.00%
2024/01/16	1	401.50	1	396.00	401.50	0	1,093	0.00%
2024/01/15	0.1	397.50	1	397.50	397.50	-0.9	1,087	-0.09%
2024/01/12	0	401.20	0	0.00	401.00	0	1,086	0.00%
2024/01/11	0.1	399.17	0	0.00	404.50	0.1	1,083	0.00%
2024/01/10	0	405.00	0	0.00	405.50	0	1,078	0.00%
2024/01/09	0.1	405.17	0	0.00	405.00	0.1	1,074	0.00%
2024/01/08	0.1	407.29	0	0.00	411.50	0.1	1,077	0.01%
2024/01/05	0	412.00	0	0.00	413.00	0	1,071	0.00%
2024/01/04	0	411.13	0	0.00	414.00	0	1,066	0.00%
2024/01/03	0	414.50	0	0.00	409.50	0	1,062	0.00%
2024/01/02	0	419.50	0	0.00	413.50	0	1,045	0.00%
2023/12/29	0	419.50	0.2	419.00	420.00	-0.1	1,033	-0.01%
2023/12/28	0	412.50	0	0.00	419.00	0	1,031	0.00%
2023/12/27	0	408.50	0	0.00	411.00	0	1,026	0.00%
2023/12/26	0.2	404.87	0	0.00	406.00	0.2	1,014	0.02%
2023/12/25	0	403.87	0	0.00	401.50	0	1,012	0.00%
2023/12/22	1	407.02	3	408.00	407.00	-2	1,001	-0.20%
2023/12/21	0	414.00	0	0.00	413.00	0	992	0.00%
2023/12/20	2	421.75	1	422.00	425.50	1	983	0.10%
2023/12/19	0	418.75	0.2	416.50	417.50	-0.2	969	-0.02%
2023/12/18	0	431.00	0	0.00	426.50	0	963	0.00%
2023/12/15	0	430.75	1	434.00	433.00	-1	952	-0.10%
2023/12/14	2	430.99	1	422.00	428.50	1	955	0.11%
2023/12/12	0.1	410.14	0	0.00	412.50	0.1	962	0.01%
2023/12/11	0	413.83	0	0.00	415.50	0	973	0.00%
2023/12/08	0	417.50	0	0.00	418.00	0	994	0.00%
2023/12/07	1	414.99	0	0.00	415.50	1	1,002	0.10%
2023/12/06	0	414.50	0	0.00	416.50	0	1,002	0.00%
2023/12/05	0	415.00	0	0.00	420.00	0	980	0.00%
2023/12/04	0	412.00	1	411.51	407.00	-1	941	-0.11%
2023/12/01	0	380.50	0.5	386.75	389.50	-0.5	892	-0.06%
2023/11/30	2	381.00	0	0.00	380.50	2	874	0.23%
2023/11/29	0	369.50	0	0.00	375.00	0	853	0.00%
2023/11/28	0	364.00	0.1	370.92	371.00	-0.1	839	-0.01%
2023/11/27	0	361.50	0	0.00	361.50	0	822	0.00%
2023/11/24	0	363.50	0	364.00	364.00	0	818	0.00%
2023/11/23	0	360.00	1	360.00	360.00	-1	814	-0.12%
2023/11/22	0.1	359.53	0	0.00	361.00	0.1	810	0.01%
2023/11/21	0	362.00	0	0.00	363.50	0	805	0.00%
2023/11/20	0	358.50	0	0.00	361.00	0	794	0.00%
2023/11/17	0	0.00	0	365.00	364.00	0	780	0.00%
2023/11/13	0.1	337.50	1	337.50	337.50	-1	719	-0.13%
2023/11/02	0.2	340.01	0	340.17	341.50	0.2	758	0.02%
2023/11/01	0	338.00	0	0.00	341.00	0	760	0.00%
2023/10/26	0.1	335.50	0.1	336.50	335.00	0	726	0.00%
2023/10/25	1	337.50	0	0.00	336.50	1	725	0.14%
2023/10/24	0	333.00	0	0.00	338.50	0	730	0.00%
2023/10/20	0	0.00	0	329.00	335.50	0	744	-0.01%
2023/10/19	0	0.00	0.1	327.50	328.00	-0.1	762	-0.01%
2023/10/18	0	0.00	0.1	325.65	328.00	-0.1	784	-0.01%
2023/10/16	0	0.00	0	325.00	330.50	0	837	0.00%
2023/10/13	0	326.50	0	0.00	325.50	0	857	0.00%
2023/10/12	0.1	327.87	0	0.00	327.50	0.1	866	0.01%
2023/10/11	0.1	332.14	0	0.00	330.50	0.1	877	0.01%
2023/10/04	0	0.00	0.1	328.50	333.50	-0.1	883	-0.01%
2023/10/03	0	332.75	0.2	333.25	334.00	-0.2	879	-0.02%
2023/10/02	0	334.50	0	0.00	336.50	0	879	0.00%
2023/09/26	0	332.50	0	0.00	335.50	0	907	0.00%
2023/09/22	0	330.00	0	0.00	335.50	0	908	0.00%
2023/09/21	0	333.00	0.1	331.00	333.50	-0.1	905	-0.01%
2023/09/20	0	340.67	0	0.00	340.50	0	906	0.00%
2023/09/19	0	343.09	0	0.00	344.00	0	899	0.00%
2023/09/15	0	339.21	0	0.00	343.00	0	872	0.00%
2023/09/14	0	349.00	0	0.00	350.00	0	838	0.00%
2023/09/13	0	338.00	1	345.00	344.00	-1	807	-0.12%
2023/09/12	0	0.00	2.1	334.73	334.00	-2.1	784	-0.27%
2023/09/11	0	0.00	0.2	324.75	325.00	-0.2	759	-0.03%
2023/09/07	0	0.00	2	325.50	323.00	-2	750	-0.27%
2023/09/06	0	0.00	1	323.50	324.50	-1	749	-0.13%
2023/09/05	0	0.00	1	321.46	321.00	-1	746	-0.14%
2023/09/04	0	0.00	1.2	316.87	318.00	-1.2	760	-0.16%
2023/09/01	0	0.00	0.2	312.00	312.00	-0.2	767	-0.03%
2023/08/29	0	308.50	0	0.00	308.00	0	762	0.00%
2023/08/18	0.1	302.50	0	0.00	303.00	0.1	795	0.01%
2023/08/15	0.1	301.03	0	0.00	299.50	0.1	793	0.01%
2023/08/11	0	302.50	0	0.00	301.00	0	792	0.00%
2023/08/10	0	301.50	0	0.00	302.50	0	795	0.01%
2023/08/09	0.1	305.00	0	0.00	305.00	0.1	788	0.01%
2023/08/08	0	307.00	0	0.00	306.50	0	785	0.01%
2023/08/04	0.1	305.00	0	0.00	305.50	0.1	795	0.01%
2023/08/02	0.1	306.25	0	0.00	303.50	0.1	797	0.01%
2023/07/31	0	306.50	0	0.00	307.50	0	790	0.01%
2023/07/28	0	303.50	0	0.00	303.00	0	784	0.00%
2023/07/27	0.1	299.29	0	0.00	298.00	0.1	770	0.01%
2023/07/19	1.1	299.08	0	0.00	297.50	1.1	717	0.16%
2023/07/17	1.2	301.33	0	0.00	305.00	1.2	671	0.18%
2023/07/14	0.1	305.00	0	0.00	303.00	0.1	662	0.02%
2023/07/12	2	311.00	0	0.00	310.50	2	641	0.31%
2023/07/06	0	0.00	0	318.00	315.00	0	663	0.00%
2023/07/05	0	0.00	0	334.00	334.50	0	669	0.00%
2023/06/29	1	331.00	1	331.00	330.50	0	734	0.00%
2023/06/27	0	0.00	1.3	331.52	328.00	-1.3	753	-0.18%
2023/06/26	0.1	325.00	0	0.00	327.00	0.1	752	0.01%
2023/06/14	0	0.00	10	322.50	324.00	-10	775	-1.29%
2023/06/13	1	324.00	0	0.00	324.00	1	789	0.13%
2023/06/08	2	323.00	2	324.00	324.50	0	772	0.00%
2023/06/01	0	309.50	0	0.00	309.00	0	744	0.00%
2023/05/31	0.1	314.00	0	0.00	310.00	0.1	741	0.01%
2023/05/29	0.1	316.00	0	0.00	318.00	0.1	738	0.01%
2023/05/25	0	315.50	0	0.00	315.50	0	732	0.00%
2023/05/18	0	308.50	0	0.00	307.00	0	733	0.00%
2023/05/16	0	0.00	1	309.50	307.50	-1	723	-0.14%
2023/05/15	1	308.50	0	0.00	309.50	1	714	0.14%
2023/05/11	0	309.25	0.1	309.26	307.00	-0.1	710	-0.01%
2023/05/10	1	317.00	0	0.00	316.50	1	700	0.14%
2023/05/09	0	0.00	0.1	315.00	315.00	-0.1	708	-0.01%
2023/05/05	0	0.00	0.1	314.50	314.50	-0.1	710	-0.01%
2023/05/04	0	0.00	0.1	312.00	314.50	-0.1	711	-0.01%
2023/05/02	0	0.00	0.1	308.50	310.50	-0.1	718	-0.01%
2023/04/25	0	305.00	0	0.00	306.50	0	703	0.00%
2023/04/21	0	0.00	3	307.50	308.00	-3	678	-0.44%
2023/04/20	0	0.00	1	314.00	312.00	-1	663	-0.15%
2023/04/17	0	0.00	9	316.00	317.50	-9	654	-1.37%
2023/04/14	0	0.00	2.1	315.51	315.00	-2.1	650	-0.32%
2023/04/10	0	0.00	1	315.00	315.00	-1	608	-0.16%
2023/04/07	0	0.00	0	307.50	308.00	0	594	0.00%
2023/03/31	1.2	308.09	1	307.00	303.00	0.1	560	0.03%
2023/03/30	1.1	317.57	6	317.08	319.50	-5	531	-0.94%
2023/03/29	5.1	310.42	2.1	309.76	312.00	3	516	0.57%
2023/03/28	1	302.50	0	0.00	298.50	1	498	0.20%
2023/03/24	0.1	298.00	0	0.00	299.00	0.1	506	0.01%
2023/03/22	0	300.50	0	301.50	301.00	0	497	0.00%
2023/03/20	1	294.50	1	295.50	295.50	0	480	0.00%
2023/03/17	0.1	294.00	0	0.00	295.00	0.1	482	0.01%
2023/03/16	0	294.00	1	293.00	293.00	-1	465	-0.21%
2023/03/15	1	294.00	0	0.00	293.50	1	453	0.22%
2023/03/10	1	293.00	0	0.00	291.50	1	453	0.23%
2023/03/06	0	0.00	1	296.00	296.50	-1	464	-0.22%
2023/03/03	1	296.50	0	0.00	295.00	1	476	0.21%
2023/03/01	0.1	288.00	0	0.00	300.00	0.1	498	0.02%
2023/02/23	1	299.00	1	299.00	300.00	0	493	0.00%
2023/02/21	0	293.00	0	0.00	292.50	0	493	0.00%
2023/02/16	1	296.00	0	0.00	296.00	1	495	0.20%
2023/02/07	0	0.00	0.2	299.50	303.50	-0.2	512	-0.04%
2023/02/02	0	0.00	0.1	297.50	298.50	-0.1	508	-0.01%
2023/01/31	0.1	294.00	0	0.00	296.00	0.1	507	0.01%
2023/01/13	0.1	290.00	0	0.00	286.50	0.1	504	0.02%
2023/01/09	1	289.50	0.1	290.85	290.00	0.9	512	0.18%
2022/12/28	0	285.50	0	0.00	285.50	0	549	0.00%
2022/12/23	0	0.00	5	287.00	288.50	-5	550	-0.91%
2022/12/21	5	280.50	0	0.00	280.00	5	549	0.91%
2022/12/13	0.1	295.50	0	0.00	293.00	0.1	515	0.02%
2022/12/07	0.2	300.16	0	0.00	298.00	0.2	510	0.03%
2022/12/02	1	305.00	0	0.00	308.00	1	501	0.20%
2022/11/29	0	304.00	0	305.00	303.50	0	498	0.00%
2022/11/28	0	306.50	0	0.00	307.50	0	494	0.00%
2022/11/25	0	0.00	1.1	310.00	304.50	-1.1	487	-0.22%
2022/11/24	1	306.49	1	307.00	306.00	0	477	0.00%
2022/11/23	0	298.00	0	0.00	297.00	0	464	0.00%
2022/11/14	0	0.00	2	283.00	284.00	-2	446	-0.45%
2022/11/10	1	283.50	0	0.00	282.50	1	443	0.23%
2022/11/09	0	280.00	0	0.00	283.00	0	447	0.00%
2022/11/08	0	0.00	2	279.52	277.50	-2	462	-0.44%
2022/11/07	0	0.00	10	274.80	275.50	-10	484	-2.06%
2022/11/03	0	0.00	1	268.00	267.50	-1	486	-0.21%
2022/10/24	1	256.50	0	0.00	252.00	1	487	0.20%
2022/10/20	0	255.50	0	0.00	255.50	0	495	0.00%
2022/10/17	0	247.50	0	0.00	255.50	0	524	0.00%
2022/10/13	2	249.50	0	0.00	245.50	2	567	0.35%
2022/10/12	0	261.00	0	0.00	259.50	0	592	0.00%
2022/10/04	0	274.00	1	273.00	274.00	-1	634	-0.16%
2022/09/30	0	0.00	0	261.50	264.00	0	655	0.00%
2022/09/28	1	259.00	0	0.00	259.00	1	686	0.15%
2022/09/12	0	0.00	1	285.00	284.00	-1	725	-0.14%
2022/09/05	1	281.00	0	0.00	278.00	1	725	0.14%
2022/09/01	0	285.00	0	284.50	285.00	0	719	0.00%
2022/08/18	0	0.00	1	281.00	285.00	-1	701	-0.14%
2022/08/16	0	278.00	0	0.00	279.00	0	688	0.00%
2022/08/15	11	282.41	0	0.00	276.00	11	681	1.62%
2022/08/12	1	279.00	1	283.00	282.50	0	683	0.00%
2022/08/11	0	0.00	1	265.50	265.00	-1	662	-0.15%
2022/08/04	0	254.00	0	0.00	256.00	0	662	0.00%
2022/07/21	2	278.00	3.2	279.50	283.00	-1.2	605	-0.20%
2022/07/20	2	282.00	1	277.56	278.00	1	597	0.17%
2022/07/19	1	265.03	1	279.50	278.50	0	571	0.00%
2022/07/18	0	261.50	1	258.50	269.50	-1	536	-0.19%
2022/07/12	1.1	260.00	1	259.00	258.00	0.1	491	0.02%
2022/07/06	1	253.00	0	0.00	253.50	1	442	0.23%
2022/07/05	0	0.00	20	242.25	242.00	-20	427	-4.67%
2022/06/30	1	253.00	0	0.00	254.50	1	407	0.25%
2022/06/29	0.1	260.50	0	0.00	260.50	0.1	397	0.03%
2022/06/20	0	282.00	0	0.00	280.50	0	402	0.00%
2022/06/09	0	296.00	0	0.00	296.50	0	398	0.01%
2022/06/07	0	0.00	0.1	295.50	295.00	-0.1	406	-0.02%
2022/06/02	0	0.00	1	298.50	297.00	-1	410	-0.24%
2022/05/30	1	290.50	0	0.00	291.00	1	395	0.25%
2022/05/23	0	287.00	0	0.00	284.00	0	395	0.01%
2022/05/20	0.1	291.50	30	286.17	286.00	-29.9	392	-7.61%
2022/05/10	0	288.00	0	0.00	285.00	0	362	0.01%
2022/05/09	3	290.00	1	287.50	289.50	2	359	0.56%
2022/04/29	0	291.50	0	0.00	291.50	0	369	0.00%
2022/04/27	1	285.00	0	0.00	285.00	1	371	0.27%
2022/04/26	2	293.75	0	0.00	290.50	2	363	0.55%
2022/04/25	2	293.76	1	292.50	293.50	1	355	0.28%
2022/04/21	0	301.00	0	0.00	303.50	0	351	0.01%
2022/04/15	0	0.00	1	304.00	304.00	-1	363	-0.27%
2022/04/11	0	0.00	1	305.50	303.50	-1	424	-0.24%
2022/04/06	0	0.00	1	310.50	309.50	-1	424	-0.24%
2022/04/01	1	310.00	0	0.00	310.50	1	425	0.24%
2022/03/31	1	312.50	1	312.50	310.50	0	426	0.00%
2022/03/30	2	306.00	2	310.50	310.50	0	426	0.00%
2022/03/29	2	312.25	2	312.50	310.50	0	424	0.00%
2022/03/28	1	318.00	0	0.00	315.50	1	417	0.24%
2022/03/25	2	326.00	0	0.00	321.00	2	416	0.48%
2022/03/24	0	0.00	1	319.50	326.00	-1	403	-0.25%
2022/03/17	0	0.00	1	316.50	316.50	-1	433	-0.23%
2022/03/16	2	311.00	1	311.00	309.50	1	432	0.23%
2022/03/15	1	309.50	2	313.00	308.00	-1	432	-0.23%
2022/03/07	2.1	307.04	1	307.50	307.00	1.1	480	0.22%
2022/03/04	0	316.67	0	0.00	315.50	0	495	0.01%
2022/02/24	1	307.50	0	0.00	309.50	1	566	0.18%
2022/02/23	1	314.00	0	0.00	314.50	1	567	0.18%
2022/02/17	1	323.50	1	323.00	318.00	0	707	0.00%
2022/02/15	1	321.00	1	321.00	320.50	0	793	0.00%
2022/02/14	1	323.00	1	320.00	323.00	0	795	0.00%
2022/02/09	2	318.00	3	316.17	317.00	-1	824	-0.12%
2022/01/26	0	0.00	1	315.00	314.00	-1	844	-0.12%
2022/01/24	2	310.75	1	310.00	314.00	1	869	0.11%
2022/01/21	2.2	317.82	2	319.00	316.50	0.2	897	0.02%
2022/01/20	3	324.83	3	322.50	323.50	0	909	0.00%
2022/01/19	0	0.00	1	329.00	326.50	-1	932	-0.11%
2022/01/18	1	332.00	1	333.00	332.00	0	947	0.00%
2022/01/14	4	325.13	3	325.50	326.50	1	955	0.10%
2022/01/13	2	330.00	0	0.00	330.00	2	958	0.21%
2022/01/11	3	331.50	2	329.50	327.50	1	962	0.10%
2022/01/10	0	0.00	0.1	336.50	336.50	-0.1	976	-0.01%
2022/01/07	1	335.00	6.3	335.50	335.50	-5.3	976	-0.54%
2022/01/06	2	338.75	2.1	338.95	338.00	-0.1	978	-0.01%
2022/01/05	1	345.00	2	343.01	344.00	-1	977	-0.10%
2022/01/04	4	343.00	1.1	332.88	343.00	2.9	956	0.30%
2022/01/03	2	327.75	0	0.00	327.00	2	936	0.21%
2021/12/29	0.1	327.50	0	328.50	328.00	0	942	0.00%
2021/12/28	1	328.00	0	328.00	328.00	1	947	0.10%
2021/12/27	0	327.00	0	0.00	327.00	0	948	0.00%
2021/12/24	0	0.00	1	327.00	326.00	-1	958	-0.10%
2021/12/23	1.1	327.43	0	0.00	326.00	1.1	957	0.11%
2021/12/21	3.1	320.65	0	0.00	320.00	3.1	967	0.32%
2021/12/20	1	322.47	1	320.00	320.00	0	964	0.00%
2021/12/17	1	325.50	1	324.00	325.50	0	960	0.00%
2021/12/16	1	325.98	1	325.50	325.50	0	953	0.00%
2021/12/15	1	325.99	2	325.00	325.00	-1	956	-0.10%
2021/12/14	1	326.50	2	328.50	325.00	-1	950	-0.11%
2021/12/13	0	330.00	0	0.00	330.00	0	936	0.00%
2021/12/08	1.1	332.48	1	332.50	333.50	0.1	949	0.01%
2021/12/07	0	328.00	1	332.00	328.50	-1	945	-0.10%
2021/12/06	0	329.50	1	330.00	332.50	-1	949	-0.10%
2021/12/02	0	0.00	1	330.00	330.00	-1	922	-0.11%
2021/11/29	0	324.00	0	0.00	323.50	0	896	0.00%
2021/11/26	1	317.50	0	0.00	315.00	1	893	0.11%
2021/11/25	0.1	325.21	0	0.00	323.00	0.1	894	0.01%
2021/11/24	0	327.00	1	328.00	329.50	-1	889	-0.11%
2021/11/23	2	321.75	0	0.00	325.50	2	873	0.23%
2021/11/19	1	317.01	1	317.00	321.00	0	863	0.00%
2021/11/18	0.1	323.00	2	322.00	320.50	-1.9	853	-0.22%
2021/11/17	0	321.50	0	0.00	325.00	0	841	0.00%
2021/11/16	6	330.33	5	332.20	330.00	1	805	0.12%
2021/11/15	3	310.07	34.3	303.58	326.50	-31.3	753	-4.15%
2021/11/12	3	298.50	1	300.43	299.00	2	698	0.28%
2021/11/11	3	289.00	0	0.00	290.00	3	677	0.44%
2021/11/10	0	285.67	0	0.00	287.00	0	694	0.00%
2021/11/09	1	288.02	0	0.00	287.50	1	725	0.14%
2021/11/08	0.1	292.04	1	291.50	291.50	-0.9	730	-0.13%
2021/11/04	0	0.00	1	303.50	303.50	-1	724	-0.14%
2021/11/02	30	301.17	0	0.00	300.00	30	708	4.24%
2021/10/28	0.1	293.00	0	0.00	289.50	0.1	675	0.01%
2021/10/27	1	295.00	0.2	292.45	294.00	0.8	663	0.13%
2021/10/26	0	282.67	0	0.00	282.50	0	650	0.00%
2021/10/25	0	280.25	0	0.00	283.00	0	642	0.00%
2021/10/22	0	282.38	0	0.00	283.00	0	656	0.00%
2021/10/21	0	284.70	0	0.00	281.50	0	667	0.00%
2021/10/19	1	285.00	0	0.00	287.00	1	693	0.14%
2021/10/18	5	284.00	5	291.00	284.50	0	692	0.00%
2021/10/14	0.1	276.07	0	0.00	274.50	0.1	676	0.02%
2021/10/12	0.2	288.00	0	0.00	286.50	0.2	665	0.03%
2021/10/05	0	0.00	1	277.50	283.00	-1	673	-0.15%
2021/10/04	0	0.00	2	279.50	281.50	-2	668	-0.30%
2021/09/27	1	301.50	0.1	302.00	300.50	0.9	678	0.13%
2021/09/23	0	0.00	0	301.00	300.50	0	681	0.00%
2021/09/22	0.1	299.50	0	0.00	299.00	0.1	683	0.01%
2021/09/13	0.6	299.00	1	297.00	296.00	-0.4	675	-0.06%
2021/09/09	1	301.00	0	0.00	300.50	1	664	0.15%
2021/09/07	1	312.50	0	0.00	308.00	1	661	0.15%
2021/09/06	0.1	314.00	1	312.50	311.00	-1	660	-0.14%
2021/09/02	0	0.00	1	314.00	314.00	-1	659	-0.15%
2021/08/26	0	0.00	2	312.00	312.00	-2	644	-0.31%
2021/08/20	1	309.00	1	308.00	305.50	0	642	0.00%
2021/08/13	0.1	324.00	0	0.00	322.00	0.1	615	0.01%
2021/08/11	0.3	356.50	0	0.00	353.00	0.3	575	0.05%
2021/08/10	0	0.00	0.1	357.00	359.00	-0.1	573	-0.02%
2021/08/09	1	362.00	0	0.00	361.00	1	580	0.17%
2021/08/06	1	370.50	0	0.00	370.00	1	585	0.17%
2021/08/05	0	0.00	0.1	371.00	371.00	-0.1	603	-0.02%
2021/07/28	0.3	364.90	1	363.50	365.00	-0.8	625	-0.12%
2021/07/27	4.1	377.48	0	0.00	376.50	4.1	633	0.65%
2021/07/23	1	372.00	1	375.50	374.00	0	625	0.00%
2021/07/22	0	0.00	0	365.50	366.00	0	612	0.00%
2021/07/15	0	0.00	1	367.00	366.50	-1	671	-0.15%
2021/07/13	1	361.00	0	0.00	360.50	1	676	0.15%
2021/06/29	0.1	358.00	0	0.00	355.00	0.1	840	0.01%
2021/06/23	1	354.00	1	354.00	352.00	0	930	0.00%
2021/06/15	1	359.00	0	0.00	358.50	1	1,129	0.09%
2021/06/09	0	357.00	0	0.00	355.00	0	1,172	0.00%
2021/05/21	0	0.00	3	351.50	355.00	-3	1,463	-0.20%
2021/05/17	1	335.00	0	0.00	339.50	1	1,524	0.07%
2021/05/14	10	352.50	10	348.00	345.00	0	1,512	0.00%
2021/05/12	3.6	332.44	0	0.00	336.00	3.6	1,503	0.24%
2021/05/11	0.3	356.33	0	0.00	351.50	0.3	1,487	0.02%
2021/05/03	0	0.00	5	371.50	367.50	-5	1,465	-0.34%
2021/04/29	0	0.00	2	376.00	375.00	-2	1,462	-0.14%
2021/04/27	0	0.00	2	375.00	375.00	-2	1,457	-0.14%
2021/04/26	0	0.00	0.4	367.50	369.00	-0.4	1,444	-0.03%
2021/04/23	1	363.50	1	367.00	367.50	0	1,445	0.00%
2021/04/22	0	0.00	2	369.12	363.50	-2	1,468	-0.14%
2021/04/21	2	375.00	0	0.00	375.00	2	1,459	0.14%
2021/04/20	0	0.00	3	371.83	371.50	-3	1,466	-0.20%
2021/04/19	0	0.00	0.2	367.00	366.00	-0.2	1,473	-0.01%
2021/04/16	0	365.50	3	366.00	365.00	-3	1,485	-0.20%
2021/04/15	5	360.00	0.2	361.00	363.00	4.8	1,487	0.32%
2021/04/14	4	358.64	0	0.00	357.00	4	1,490	0.27%
2021/04/13	5.2	368.19	1	366.00	364.50	4.2	1,492	0.28%
2021/04/12	1.1	374.05	3.1	373.85	373.00	-2	1,475	-0.14%
2021/04/09	1.2	377.96	0	0.00	374.00	1.2	1,469	0.08%
2021/04/08	0	0.00	0	376.00	375.50	0	1,441	0.00%
2021/04/07	0	0.00	3	374.00	374.00	-3	1,420	-0.21%
2021/04/01	0	0.00	1	372.00	371.50	-1	1,373	-0.07%
2021/03/31	1	376.00	3	372.83	371.00	-2	1,366	-0.15%
2021/03/30	2	372.25	0	0.00	373.00	2	1,353	0.15%
2021/03/29	3	365.00	0	0.00	368.00	3	1,340	0.22%
2021/03/25	1	360.05	0	0.00	360.50	1	1,289	0.08%
2021/03/24	1.2	361.78	1	357.00	357.00	0.2	1,284	0.02%
2021/03/23	2	369.00	0	0.00	362.00	2	1,282	0.16%
2021/03/22	8	386.98	6	385.83	373.00	2	1,261	0.16%
2021/03/19	0	0.00	3	380.00	383.50	-3	1,222	-0.25%
2021/03/18	0	0.00	1	374.00	378.00	-1	1,197	-0.08%
2021/03/17	0.1	365.28	0	0.00	363.50	0.1	1,182	0.01%
2021/03/16	1.2	361.75	1	362.00	362.00	0.2	1,179	0.02%
2021/03/12	2	357.00	0	0.00	365.00	2	1,171	0.17%
2021/03/10	1	347.50	0	0.00	347.50	1	1,133	0.09%
2021/03/04	1.2	363.92	17	367.12	364.00	-15.8	1,105	-1.43%
2021/03/03	0.2	373.00	3.2	371.28	372.00	-3	1,088	-0.28%
2021/03/02	0	0.00	1	380.00	374.50	-1	1,077	-0.09%
2021/02/26	1	370.00	6	383.08	374.50	-5	1,062	-0.47%
2021/02/25	3	385.33	5.1	385.95	390.00	-2.1	1,031	-0.20%
2021/02/24	3	368.00	1	369.00	366.50	2	985	0.20%
2021/02/23	19	362.53	1	363.00	365.00	18	956	1.88%
2021/02/22	3	354.50	0	0.00	356.50	3	931	0.32%
2021/02/19	1	348.00	0	0.00	351.50	1	916	0.11%
2021/02/02	0	0.00	1	365.00	363.50	-1	902	-0.11%
2021/02/01	1	355.00	1	354.50	360.50	0	898	0.00%
2021/01/27	1	373.00	0	0.00	375.00	1	887	0.11%
2021/01/26	0.1	378.00	0	0.00	372.00	0.1	890	0.01%
2021/01/22	1	370.00	0	368.00	367.00	1	869	0.11%
2021/01/21	2	363.00	1	362.00	368.00	1	864	0.12%
2021/01/20	0	0.00	1	361.00	357.50	-1	855	-0.12%
2021/01/15	3	366.14	1	359.50	362.50	2	829	0.24%
2021/01/13	1	373.50	0	0.00	377.00	1	785	0.13%
2021/01/12	0	0.00	1	371.00	376.50	-1	759	-0.13%
2021/01/08	1	382.50	0	0.00	384.00	1	719	0.14%
2021/01/07	0	0.00	2	377.00	379.00	-2	711	-0.28%
2021/01/06	5	369.50	1	370.50	374.50	4	701	0.57%
2021/01/05	0	367.50	0	0.00	368.00	0	693	0.00%
2021/01/04	0	0.00	1	360.00	362.50	-1	694	-0.14%
2020/12/25	1	356.50	1	357.00	355.50	0	719	0.00%
2020/12/24	0	0.00	3	352.00	354.50	-3	719	-0.42%
2020/12/23	1	347.00	0	0.00	346.00	1	718	0.14%
2020/12/22	0	0.00	2	353.00	347.50	-2	712	-0.28%
2020/12/21	0	0.00	7	354.14	357.50	-7	716	-0.98%
2020/12/18	1	365.00	0	0.00	361.00	1	707	0.14%
2020/12/17	0	0.00	2	362.00	360.00	-2	698	-0.29%
2020/12/16	0	0.00	3	353.17	355.50	-3	672	-0.45%
2020/12/11	12	349.75	2	347.50	350.00	10	632	1.58%
2020/12/10	1	345.00	16	343.56	345.00	-15	609	-2.46%
2020/12/09	1	338.50	1	341.00	345.00	0	596	0.00%
2020/12/03	6	334.00	0	0.00	332.00	6	569	1.05%
2020/12/02	11	336.23	0	0.00	336.50	11	562	1.95%
2020/11/30	1	340.50	0	0.00	331.50	1	545	0.18%
2020/11/23	1	329.50	0	0.00	330.50	1	514	0.19%
2020/11/19	2	330.50	0	0.00	333.50	2	504	0.40%
2020/11/16	2	327.75	5	329.80	329.50	-3	507	-0.59%
2020/11/13	1	314.50	0	0.00	315.00	1	466	0.21%
2020/11/12	1	313.00	0	0.00	314.50	1	462	0.22%
2020/11/11	1	312.50	1	311.50	312.00	0	465	0.00%
2020/11/06	1	318.50	0	0.00	322.00	1	481	0.21%
2020/11/05	1	316.00	0	0.00	321.00	1	483	0.21%
2020/11/04	1	314.50	1	315.00	317.00	0	486	0.00%
2020/11/03	4	312.50	0	0.00	312.50	4	500	0.80%
2020/10/26	0	0.00	2	317.50	320.50	-2	571	-0.35%
2020/10/20	0	0.00	1	322.00	324.50	-1	590	-0.17%
2020/10/19	1	324.50	0	0.00	321.00	1	599	0.17%
2020/10/08	1	310.00	0	0.00	310.00	1	634	0.16%
2020/10/05	1	299.00	0	0.00	297.00	1	624	0.16%
2020/09/29	1	300.50	0	0.00	300.00	1	683	0.15%
2020/09/24	2	300.00	0	0.00	303.00	2	726	0.28%
2020/09/18	0	0.00	3	319.50	326.50	-3	757	-0.40%
2020/09/14	3	325.00	0	0.00	326.50	3	780	0.38%
2020/09/04	4	329.75	2	331.50	327.50	2	847	0.24%
2020/09/03	0	330.00	0	0.00	328.50	0	863	0.00%
2020/09/01	1	330.00	0	0.00	330.00	1	874	0.11%
2020/08/24	0	0.00	0.1	331.00	331.00	-0.1	951	-0.01%
2020/08/11	0	0.00	6	347.00	347.00	-6	1,026	-0.58%
2020/07/16	0	0.00	1	344.50	340.50	-1	1,060	-0.09%
2020/07/15	6	368.92	6	369.50	369.50	0	1,036	0.00%
2020/07/14	1	364.00	5	363.80	365.50	-4	1,034	-0.39%
2020/07/13	0	0.00	1	362.00	361.00	-1	1,039	-0.10%
2020/07/10	1	357.00	1	362.00	357.00	0	1,060	0.00%
2020/07/09	1	370.00	0	0.00	370.00	1	1,062	0.09%
2020/07/08	3	355.50	1	357.00	357.00	2	1,024	0.20%
2020/07/07	0	0.00	0.6	344.00	345.00	-0.6	1,003	-0.06%
2020/07/03	2	332.00	4	332.38	336.50	-2	997	-0.20%
2020/06/18	3	328.00	0	0.00	333.00	3	1,066	0.28%
2020/06/16	1	320.00	0	0.00	324.50	1	1,065	0.09%
2020/06/09	1	329.00	0	330.50	330.50	1	1,101	0.09%
2020/06/02	1	328.00	0	0.00	330.00	1	1,141	0.09%
2020/06/01	0	0.00	1	321.00	327.00	-1	1,130	-0.09%
2020/05/28	2	320.50	1	325.00	327.00	1	1,120	0.09%
2020/05/21	2	313.00	0	0.00	312.50	2	1,143	0.17%
2020/05/20	0	0.00	8	312.50	310.00	-8	1,145	-0.70%
2020/05/19	3	315.50	1	313.50	310.00	2	1,148	0.17%
2020/05/18	1	313.50	1	313.00	317.50	0	1,128	0.00%
2020/05/14	1	302.50	0	0.00	300.00	1	1,095	0.09%
2020/05/12	1	300.00	0	0.00	300.50	1	1,113	0.09%
2020/05/06	5	303.70	0	0.00	301.50	5	1,104	0.45%
2020/04/29	2	309.00	0.2	310.00	311.00	1.8	1,111	0.16%
2020/04/23	11	306.95	16	312.34	313.50	-5	1,176	-0.42%
2020/04/20	1	299.00	1	297.00	297.00	0	1,180	0.00%
2020/04/17	0	0.00	3	302.50	298.00	-3	1,186	-0.25%
2020/04/15	1	303.50	5	299.70	303.50	-4	1,166	-0.34%
2020/04/08	1	293.00	0	0.00	290.50	1	1,206	0.08%
2020/04/07	0	0.00	1	293.50	285.00	-1	1,199	-0.08%
2020/04/06	1	264.00	0	0.00	281.00	1	1,173	0.09%
2020/03/31	1	268.00	5	268.00	265.00	-4	1,157	-0.35%
2020/03/27	1	277.00	1	280.00	270.50	0	1,143	0.00%
2020/03/20	0	0.00	2	238.00	235.00	-2	1,103	-0.18%
2020/03/19	0	0.00	1	225.00	223.00	-1	1,097	-0.09%
2020/03/18	6	248.33	0	0.00	242.50	6	1,088	0.55%
2020/03/17	1	250.50	0	0.00	248.00	1	1,107	0.09%
2020/03/16	1	265.50	0	0.00	256.00	1	1,102	0.09%
2020/03/13	1	260.00	0	0.00	271.50	1	1,100	0.09%
2020/03/12	1	276.00	0	0.00	276.00	1	1,088	0.09%
2020/03/09	6	285.00	0	0.00	285.00	6	1,066	0.56%
2020/03/05	1	299.50	0	0.00	300.00	1	1,081	0.09%
2020/02/27	2	288.75	0	0.00	283.50	2	1,082	0.18%
2020/02/26	2	301.25	1	304.00	301.00	1	1,068	0.09%
2020/02/21	0	0.00	1	318.00	320.00	-1	1,065	-0.09%
2020/02/11	0	0.00	1	314.50	314.50	-1	1,204	-0.08%
2020/02/04	0	0.00	6	319.00	318.00	-6	1,233	-0.49%
2020/02/03	1	314.50	0	0.00	316.00	1	1,244	0.08%
2020/01/30	0	0.00	9	318.50	315.00	-9	1,247	-0.72%
2020/01/17	0	0.00	1	327.00	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	2	320.00	320.50	-2	1,266	-0.16%
2020/01/13	0	0.00	2	308.25	310.00	-2	1,240	-0.16%
2020/01/08	2	296.25	0	0.00	293.00	2	1,238	0.16%
2019/12/27	0	0.00	3	305.00	305.50	-3	1,238	-0.24%
2019/12/26	1	307.50	0	0.00	307.50	1	1,248	0.08%
2019/12/17	0	0.00	0.9	314.50	315.50	-0.9	1,357	-0.07%
2019/12/16	0	0.00	0.9	312.00	313.00	-0.9	1,380	-0.07%
2019/12/13	0	0.00	1	318.00	316.00	-1	1,386	-0.07%
2019/12/12	2	317.00	2	318.75	320.00	0	1,377	0.00%
2019/12/05	0	308.50	0	0.00	308.00	0	1,327	0.00%
2019/12/04	0	0.00	3	301.00	303.00	-3	1,367	-0.22%
2019/11/29	0	0.00	1	308.00	305.00	-1	1,332	-0.08%
2019/11/27	3	316.50	0	0.00	316.00	3	1,339	0.22%
2019/11/25	1	309.50	1	307.00	307.00	0	1,393	0.00%
2019/11/21	0	0.00	3	300.00	306.00	-3	1,380	-0.22%
2019/11/20	0	0.00	0.2	303.00	304.50	-0.2	1,370	-0.01%
2019/11/19	3	311.50	0	0.00	310.00	3	1,356	0.22%
2019/11/18	0	0.00	1.2	304.35	308.00	-1.2	1,330	-0.09%
2019/11/13	3	288.50	0	0.00	288.00	3	1,260	0.24%
2019/11/11	0	0.00	1	286.50	287.00	-1	1,253	-0.08%
2019/11/08	1	285.50	1	289.00	290.00	0	1,229	0.00%
2019/11/04	0	0.00	2	281.50	282.00	-2	1,175	-0.17%
2019/10/30	0	0.00	3	278.67	280.00	-3	1,175	-0.26%
2019/10/29	1	278.00	1	275.00	276.50	0	1,184	0.00%
2019/10/25	4	276.75	2	278.00	275.00	2	1,150	0.17%
2019/10/18	1	271.00	0	0.00	271.00	1	1,097	0.09%
2019/10/09	1	270.00	2	272.75	269.50	-1	1,133	-0.09%
2019/10/07	2	277.00	0	0.00	275.50	2	1,136	0.18%
2019/10/04	0	0.00	1	279.50	276.00	-1	1,125	-0.09%
2019/09/24	1	273.00	0	0.00	270.00	1	1,036	0.10%
2019/09/19	0	0.00	2	274.75	270.00	-2	999	-0.20%
2019/09/12	0	0.00	1	275.00	268.00	-1	972	-0.10%
2019/09/10	1	266.00	1	261.50	265.00	0	961	0.00%
2019/09/06	1	267.00	3	269.67	262.50	-2	955	-0.21%
2019/09/03	3	257.67	2	258.75	257.00	1	922	0.11%
2019/08/30	1	261.50	2	264.75	263.00	-1	912	-0.11%
2019/08/29	0	0.00	1	266.00	261.00	-1	898	-0.11%
2019/08/28	1	262.00	1	259.00	260.00	0	860	0.00%
2019/08/23	1	250.50	0	0.00	250.50	1	831	0.12%
2019/08/16	3	240.83	0	0.00	240.00	3	812	0.37%
2019/08/15	1	244.50	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	1	247.50	247.00	-1	806	-0.12%
2019/08/12	1	238.50	0	0.00	240.00	1	831	0.12%
2019/08/08	1	238.00	0	0.00	238.50	1	843	0.12%
2019/08/07	1	234.50	0	0.00	235.00	1	857	0.12%
2019/08/06	1	233.00	0	0.00	232.50	1	875	0.11%
2019/08/02	1	234.00	0	0.00	232.50	1	841	0.12%
2019/07/31	1	240.00	0	0.00	243.50	1	835	0.12%
2019/07/22	0	0.00	1	250.00	250.00	-1	828	-0.12%
2019/07/16	2	258.50	1	259.50	256.50	1	814	0.12%
2019/07/15	4	269.13	0	0.00	270.00	4	803	0.50%
2019/07/05	1	264.00	1	261.50	260.50	0	791	0.00%
2019/07/03	0	0.00	1	259.50	253.00	-1	797	-0.13%
2019/06/21	1	253.00	0	0.00	258.00	1	1,038	0.10%
2019/06/20	1	257.00	0	0.00	252.00	1	1,037	0.10%
2019/06/19	1	246.50	1	244.50	246.50	0	1,046	0.00%
2019/06/12	0	0.00	4	241.50	241.50	-4	1,129	-0.35%
2019/05/17	2	240.75	1	248.50	236.00	1	1,250	0.08%
2019/05/16	0	0.00	27	255.11	255.00	-27	1,233	-2.19%
2019/05/15	1.2	255.17	0	0.00	255.00	1.2	1,231	0.10%
2019/05/14	1	263.00	0	0.00	262.00	1	1,227	0.08%
2019/04/23	0	0.00	2	269.00	273.00	-2	1,353	-0.15%
2019/04/19	0	0.00	0.4	272.50	273.00	-0.4	1,347	-0.03%
2019/04/17	0	0.00	0.2	277.50	278.50	-0.2	1,345	-0.01%
2019/04/02	0	0.00	1	275.50	275.00	-1	1,457	-0.07%
2019/03/29	3	272.00	3	269.83	272.00	0	1,411	0.00%
2019/03/28	1	262.00	2	260.00	260.00	-1	1,353	-0.07%
2019/03/27	0	242.00	0.6	242.00	244.00	-0.6	1,277	-0.05%
2019/03/26	0	0.00	1	235.50	241.50	-1	1,306	-0.08%
2019/03/22	0	0.00	1	236.00	236.50	-1	1,281	-0.08%
2019/03/21	1	233.50	0	0.00	232.50	1	1,264	0.08%
2019/03/19	0	0.00	7.2	229.99	231.00	-7.2	1,262	-0.57%
2019/03/18	0	0.00	1	229.50	231.00	-1	1,241	-0.08%
2019/03/08	6	217.00	0	0.00	219.00	6	1,221	0.49%
2019/02/15	2	224.00	2	225.25	222.00	0	1,174	0.00%
2019/02/13	1	223.50	0	0.00	223.00	1	1,164	0.09%
2019/02/11	1	226.00	1	231.00	230.00	0	1,176	0.00%
2019/01/29	9	224.28	3	224.50	223.50	6	1,162	0.52%
2019/01/24	38	224.53	4	223.00	225.00	34	1,168	2.91%
2019/01/23	4	223.75	4	221.63	220.50	0	1,163	0.00%
2019/01/21	0	0.00	1	213.00	213.50	-1	1,141	-0.09%
2019/01/18	1	215.50	3	212.00	214.00	-2	1,171	-0.17%
2019/01/16	3	208.00	0	0.00	208.00	3	1,174	0.26%
2019/01/14	0	0.00	5	204.00	205.00	-5	1,184	-0.42%
2019/01/10	0	0.00	1	206.00	206.00	-1	1,195	-0.08%
2019/01/09	2	205.50	4.3	205.90	205.50	-2.3	1,201	-0.19%
2019/01/08	76	207.98	4	208.88	205.00	72	1,199	6.00%
2019/01/07	0	0.00	1	208.00	204.00	-1	1,186	-0.08%
2019/01/03	0	0.00	2	210.00	207.50	-2	1,228	-0.16%
2019/01/02	1	209.00	0	0.00	209.50	1	1,228	0.08%
2018/12/27	6	204.42	1	203.00	207.00	5	1,223	0.41%
2018/12/26	1	194.00	3	200.33	194.00	-2	1,236	-0.16%
2018/12/24	1	188.50	0	0.00	190.00	1	1,218	0.08%
2018/12/22	1	189.00	0	0.00	189.00	1	1,234	0.08%
2018/12/21	1	188.00	0.3	188.00	189.00	0.7	1,254	0.06%
2018/12/20	0	0.00	1	186.00	187.50	-1	1,278	-0.08%
2018/12/19	1	188.00	12	189.00	184.00	-11	1,297	-0.85%
2018/12/12	0.2	194.00	0	0.00	195.00	0.2	1,320	0.02%
2018/12/06	1	194.50	3	193.83	190.50	-2	1,385	-0.14%
2018/12/05	0	189.00	2	185.00	189.00	-2	1,352	-0.15%
2018/12/04	2	189.25	0	0.00	189.00	2	1,364	0.15%
2018/12/03	1	189.50	0	0.00	190.50	1	1,377	0.07%
2018/11/30	1	185.00	1	183.50	187.00	0	1,379	0.00%
2018/11/27	2	188.00	2	189.25	190.50	0	1,444	0.00%
2018/11/26	0	0.00	1	185.00	184.50	-1	1,452	-0.07%
2018/11/14	1	190.50	0	0.00	190.00	1	1,618	0.06%
2018/11/08	3	183.00	6	186.00	188.00	-3	1,766	-0.17%
2018/11/06	1	180.00	0	0.00	174.00	1	1,790	0.06%
2018/11/02	2	181.00	0	0.00	184.50	2	1,765	0.11%
2018/11/01	0	0.00	1	182.50	185.00	-1	1,739	-0.06%
2018/10/31	1	178.00	1	178.00	179.50	0	1,723	0.00%
2018/10/30	1	171.50	1	175.50	171.00	0	1,708	0.00%
2018/10/29	1	171.00	0	0.00	176.50	1	1,689	0.06%
2018/10/26	0	0.00	1	178.00	178.00	-1	1,669	-0.06%
2018/10/25	0	0.00	0.2	184.00	183.00	-0.2	1,631	-0.01%
2018/10/24	3	192.50	3	191.00	192.50	0	1,612	0.00%
2018/10/23	0	0.00	1	193.50	190.50	-1	1,599	-0.06%
2018/10/22	2	196.25	1	196.50	196.50	1	1,584	0.06%
2018/10/18	0	0.00	1	201.00	201.50	-1	1,573	-0.06%
2018/10/17	3	199.00	2	196.00	196.00	1	1,564	0.06%
2018/10/09	7	202.86	6	198.33	197.00	1	1,460	0.07%
2018/10/08	0	0.00	15	202.00	204.50	-15	1,441	-1.04%
2018/10/04	1	209.50	5	208.10	209.00	-4	1,404	-0.28%
2018/10/03	4	200.50	0	0.00	200.50	4	1,358	0.29%
2018/10/02	0	0.00	2	203.50	200.50	-2	1,353	-0.15%
2018/09/28	0	0.00	1	209.50	209.50	-1	1,317	-0.08%
2018/09/27	3	212.50	1	209.00	209.00	2	1,302	0.15%
2018/09/26	1	212.50	2	215.75	215.50	-1	1,267	-0.08%
2018/09/25	3	210.33	2	205.50	210.00	1	1,235	0.08%
2018/09/21	1	205.00	0	0.00	205.50	1	1,208	0.08%
2018/09/20	0	0.00	1	206.50	208.50	-1	1,201	-0.08%
2018/09/17	0	0.00	2	210.25	211.00	-2	1,149	-0.17%
2018/09/14	2	208.25	0	0.00	208.50	2	1,136	0.18%
2018/09/13	1	209.50	0	0.00	209.50	1	1,126	0.09%
2018/09/12	6	211.42	6	210.33	209.00	0	1,116	0.00%
2018/09/11	1	212.50	10	213.00	206.50	-9	1,075	-0.84%
2018/09/10	1	207.50	6	210.67	210.50	-5	1,085	-0.46%
2018/09/07	12	210.92	0.1	210.00	210.00	11.9	1,082	1.10%
2018/09/05	2	214.00	0	0.00	213.50	2	1,049	0.19%
2018/09/04	2	222.00	0	0.00	222.50	2	1,034	0.19%
2018/09/03	4	215.00	1	214.00	208.00	3	988	0.30%
2018/08/30	0.1	221.50	0	0.00	222.50	0.1	948	0.01%
2018/08/29	108	222.61	4	224.88	225.00	104	918	11.33%	大買/鉅額交易
2018/08/28	2.2	217.82	2	217.00	217.00	0.2	878	0.02%
2018/08/22	0	0.00	8	211.88	213.50	-8	824	-0.97%
2018/08/16	1	200.00	2	203.25	205.00	-1	712	-0.14%
2018/08/15	4	197.75	3	202.83	200.00	1	685	0.15%
2018/08/14	2	193.00	3	192.83	194.00	-1	611	-0.16%
2018/07/05	0	0.00	2	176.00	174.00	-2	549	-0.36%
2018/07/02	0	0.00	1	178.50	178.00	-1	563	-0.18%
2018/06/29	2	178.50	0	0.00	179.00	2	567	0.35%
2018/06/13	0.4	184.00	0	0.00	184.50	0.4	506	0.08%
2018/06/06	1	183.00	0	0.00	182.00	1	520	0.19%
2018/05/31	0	0.00	1	183.00	188.00	-1	538	-0.19%
2018/05/30	1	179.00	1	184.50	184.50	0	531	0.00%
2018/05/25	0	0.00	2	184.00	184.50	-2	539	-0.37%
2018/05/22	1	181.50	0	0.00	181.50	1	560	0.18%
2018/05/21	0	0.00	1	184.50	185.00	-1	569	-0.18%
2018/05/18	1	180.00	0	0.00	181.00	1	565	0.18%
2018/05/17	0	0.00	2	184.00	184.00	-2	564	-0.35%
2018/05/16	0	0.00	1	175.00	179.00	-1	550	-0.18%
2018/05/11	0.8	174.00	3	174.00	173.00	-2.2	632	-0.35%
2018/05/07	0	0.00	1	170.50	169.50	-1	738	-0.14%
2018/04/27	1	165.00	0	0.00	165.00	1	881	0.11%
2018/04/26	0	0.00	1	170.00	165.00	-1	934	-0.11%
2018/04/24	2	168.00	0	0.00	166.00	2	1,046	0.19%
2018/04/23	3	171.00	0	0.00	170.00	3	1,107	0.27%
2018/04/16	0	0.00	0.2	179.50	180.00	-0.2	1,189	-0.02%
2018/03/27	1	187.50	1	185.50	184.00	0	1,201	0.00%
2018/03/26	2	187.00	2	185.50	185.00	0	1,198	0.00%
2018/03/15	0	0.00	10	186.00	187.50	-10	1,179	-0.85%
2018/03/13	0	0.00	0.2	185.50	186.50	-0.2	1,173	-0.02%
2018/03/12	10	187.00	11	186.00	185.00	-1	1,173	-0.09%
2018/03/09	10	183.50	0	0.00	186.00	10	1,166	0.86%
2018/03/06	0	0.00	1	184.00	181.50	-1	1,157	-0.09%
2018/02/27	0	0.00	2	189.00	185.00	-2	1,146	-0.17%
2018/02/26	1	187.50	1	187.00	189.00	0	1,140	0.00%
2018/02/23	3	188.83	2	188.00	189.00	1	1,132	0.09%
2018/02/07	2	180.00	1	182.00	180.00	1	1,099	0.09%
2018/02/06	1	176.00	1	176.50	174.00	0	1,088	0.00%
2018/02/05	0	0.00	1	188.00	188.00	-1	1,049	-0.10%
2018/02/02	1	190.00	1	187.00	190.00	0	1,033	0.00%
2018/01/31	1	184.00	1	184.50	186.50	0	1,002	0.00%
2018/01/30	0	0.00	1	189.00	184.00	-1	1,025	-0.10%
2018/01/29	2	192.25	1	194.50	191.00	1	1,028	0.10%
2018/01/26	1	191.00	1	192.00	190.50	0	1,047	0.00%
2018/01/25	2	196.25	4	195.00	194.00	-2	1,034	-0.19%
2018/01/23	4	200.50	2	206.00	197.00	2	998	0.20%
2018/01/22	4	194.75	2	197.25	199.50	2	958	0.21%
2018/01/19	1	192.50	1	193.00	192.50	0	921	0.00%
2018/01/18	0	0.00	2.2	188.14	189.00	-2.2	861	-0.26%
2018/01/17	0	0.00	1	187.00	186.00	-1	829	-0.12%
2018/01/16	2	179.75	1	178.50	179.00	1	762	0.13%
2018/01/15	0	0.00	5	176.50	176.50	-5	706	-0.71%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%
2018/01/11	0	0.00	1	169.00	168.50	-1	692	-0.14%
2018/01/10	0	0.00	1	168.00	167.50	-1	709	-0.14%
2018/01/08	0.4	168.00	0	0.00	168.00	0.4	721	0.06%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析