券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 4 | 27.00 | 27.20 | -4 | 1,320 | -0.30% |
|
| 2024/11/20 | 5 | 26.92 | 0 | 27.05 | 26.70 | 5 | 1,318 | 0.38% |
|
| 2024/11/14 | 1 | 26.75 | 1 | 26.85 | 26.75 | 0 | 1,336 | 0.00% |
|
| 2024/11/12 | 1 | 27.25 | 0 | 0.00 | 27.50 | 1 | 1,351 | 0.07% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 27.80 | 27.35 | 0 | 1,430 | 0.00% |
|
| 2024/11/06 | 2 | 28.15 | 1 | 28.45 | 27.90 | 1 | 1,461 | 0.07% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 28.55 | 28.15 | -1 | 1,473 | -0.07% |
|
| 2024/11/04 | 1 | 28.45 | 0 | 0.00 | 28.05 | 1 | 1,512 | 0.07% |
|
| 2024/10/28 | 1 | 30.05 | 2 | 30.25 | 29.75 | -1 | 1,607 | -0.06% |
|
| 2024/10/25 | 2 | 30.75 | 31 | 31.04 | 31.00 | -29 | 1,605 | -1.81% |
|
| 2024/10/24 | 31 | 31.35 | 10 | 30.95 | 30.60 | 21 | 1,595 | 1.32% |
|
| 2024/10/23 | 21 | 31.86 | 25 | 31.95 | 31.45 | -4 | 1,562 | -0.26% |
|
| 2024/10/22 | 2 | 30.78 | 9 | 30.39 | 30.10 | -7 | 1,490 | -0.47% |
|
| 2024/10/21 | 11 | 30.75 | 10 | 31.14 | 30.55 | 1 | 1,477 | 0.07% |
|
| 2024/10/18 | 17 | 28.72 | 3 | 28.87 | 28.75 | 14 | 1,413 | 0.99% |
|
| 2024/10/17 | 9 | 28.63 | 7 | 28.59 | 28.90 | 2 | 1,449 | 0.14% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 27.10 | 26.65 | 0 | 1,835 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 27.15 | 27.10 | 0 | 2,003 | 0.00% |
|
| 2024/10/08 | 1 | 27.90 | 0 | 0.00 | 27.30 | 1 | 2,085 | 0.05% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 2,486 | -0.08% |
|
| 2024/09/27 | 5.2 | 27.82 | 0 | 0.00 | 27.70 | 5.2 | 3,293 | 0.16% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 26.95 | 26.30 | 0 | 3,838 | 0.00% |
|
| 2024/09/11 | 1 | 26.70 | 1 | 27.05 | 26.20 | 0 | 3,837 | 0.00% |
|
| 2024/09/10 | 17 | 26.38 | 17 | 26.77 | 27.00 | 0 | 3,820 | 0.00% |
|
| 2024/09/09 | 1 | 26.05 | 1 | 25.70 | 26.00 | 0 | 3,770 | 0.00% |
|
| 2024/09/04 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 3,679 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 28.00 | 26.20 | -1 | 3,677 | -0.03% |
|
| 2024/09/02 | 3 | 27.40 | 0 | 0.00 | 27.30 | 3 | 3,665 | 0.08% |
|
| 2024/08/30 | 1 | 27.55 | 0 | 0.00 | 27.30 | 1 | 3,663 | 0.03% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 3,660 | -0.05% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 3,651 | -0.03% |
|
| 2024/08/14 | 1 | 28.20 | 0 | 28.80 | 28.25 | 1 | 3,639 | 0.03% |
|
| 2024/08/13 | 2 | 29.00 | 3 | 29.17 | 28.55 | -1 | 3,618 | -0.03% |
|
| 2024/08/09 | 12 | 28.19 | 10 | 28.25 | 28.15 | 2 | 3,521 | 0.06% |
|
| 2024/08/06 | 1 | 24.70 | 0 | 0.00 | 25.40 | 1 | 3,460 | 0.03% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 27.65 | 27.40 | 0 | 3,415 | 0.00% |
|
| 2024/07/31 | 4 | 30.66 | 4 | 30.84 | 30.90 | 0 | 3,344 | 0.00% |
|
| 2024/07/26 | 2 | 30.60 | 5 | 30.63 | 30.65 | -3 | 3,277 | -0.09% |
|
| 2024/07/23 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 3,259 | 0.03% |
|
| 2024/07/19 | 14 | 34.55 | 1 | 34.30 | 33.65 | 13 | 3,175 | 0.41% |
|
| 2024/07/18 | 1 | 34.65 | 0 | 0.00 | 35.40 | 1 | 3,127 | 0.03% |
|
| 2024/07/17 | 2 | 35.65 | 8 | 36.26 | 35.20 | -6 | 3,039 | -0.20% |
|
| 2024/07/16 | 27 | 35.54 | 45 | 35.82 | 35.65 | -18 | 2,927 | -0.61% |
|
| 2024/07/15 | 2 | 34.30 | 3 | 33.22 | 33.45 | -1 | 2,721 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 2,666 | -0.04% |
|
| 2024/07/11 | 65 | 35.12 | 42 | 35.33 | 35.15 | 23 | 2,609 | 0.88% |
|
| 2024/07/10 | 1 | 34.05 | 6 | 34.33 | 33.85 | -5 | 2,451 | -0.20% |
|
| 2024/07/09 | 3 | 35.47 | 22 | 36.16 | 34.65 | -19 | 2,367 | -0.80% |
|
| 2024/07/08 | 36 | 36.70 | 6 | 37.03 | 36.25 | 30 | 2,174 | 1.38% |
|
| 2024/07/05 | 29 | 34.88 | 32 | 34.41 | 35.00 | -3 | 1,956 | -0.15% |
|
| 2024/07/04 | 32 | 32.24 | 29 | 32.41 | 34.45 | 3 | 1,702 | 0.18% |
|
| 2024/07/03 | 7 | 31.61 | 1 | 30.90 | 31.80 | 6 | 1,362 | 0.44% |
|
| 2024/07/02 | 2 | 30.08 | 0 | 0.00 | 29.80 | 2 | 1,204 | 0.17% |
|
| 2024/07/01 | 9 | 30.34 | 8 | 29.97 | 29.50 | 1 | 1,102 | 0.09% |
|
| 2024/06/25 | 2 | 28.70 | 3 | 28.63 | 28.40 | -1 | 848 | -0.12% |
|
| 2024/06/24 | 2 | 28.97 | 0 | 0.00 | 28.85 | 2 | 756 | 0.27% |
|
| 2024/06/20 | 0 | 26.90 | 0 | 0.00 | 26.65 | 0 | 616 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 27.00 | 27.00 | 0 | 627 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 26.00 | 25.85 | 0 | 741 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 25.60 | 25.75 | 0 | 1,723 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 1,775 | -0.06% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 1,827 | -0.05% |
|
| 2024/05/03 | 1 | 26.80 | 0 | 0.00 | 26.40 | 1 | 1,864 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 25.25 | 25.40 | 0 | 1,887 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 24.95 | 25.30 | 0 | 2,036 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 25.00 | 24.95 | 0 | 2,044 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 25.10 | 25.10 | 0 | 2,194 | 0.00% |
|
| 2024/04/18 | 2 | 25.85 | 6 | 25.82 | 25.70 | -4 | 2,187 | -0.18% |
|
| 2024/04/17 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 2,198 | 0.09% |
|
| 2024/04/16 | 0 | 0.00 | 1.1 | 25.40 | 25.30 | -1.1 | 2,202 | -0.05% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 2,198 | -0.05% |
|
| 2024/04/12 | 0 | 27.45 | 6 | 27.10 | 27.00 | -6 | 2,193 | -0.27% |
|
| 2024/04/10 | 0 | 27.80 | 0 | 0.00 | 27.55 | 0 | 2,205 | 0.00% |
|
| 2024/04/09 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 2,204 | 0.09% |
|
| 2024/04/08 | 16 | 28.06 | 14 | 28.64 | 28.05 | 2 | 2,197 | 0.09% |
|
| 2024/04/01 | 0 | 26.80 | 0 | 0.00 | 27.30 | 0 | 2,156 | 0.00% |
|
| 2024/03/19 | 1.1 | 27.26 | 0 | 0.00 | 27.60 | 1.1 | 2,688 | 0.04% |
|
| 2024/03/18 | 2 | 26.50 | 0 | 0.00 | 26.65 | 2 | 2,695 | 0.07% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 26.50 | 26.70 | 0 | 2,719 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 15 | 28.10 | 27.60 | -15 | 2,713 | -0.55% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 2,758 | -0.04% |
|
| 2024/03/07 | 3 | 30.12 | 9 | 29.49 | 29.30 | -6 | 2,753 | -0.22% |
|
| 2024/03/06 | 1 | 30.50 | 101 | 30.50 | 30.35 | -100 | 2,728 | -3.66% |
大賣/
|
| 2024/03/05 | 132 | 31.83 | 115 | 31.97 | 31.00 | 17 | 2,840 | 0.60% |
大買/大賣/
|
| 2024/03/04 | 3 | 31.25 | 5 | 31.40 | 30.80 | -2 | 2,696 | -0.07% |
|
| 2024/03/01 | 28 | 30.73 | 23 | 30.90 | 30.40 | 5 | 2,585 | 0.19% |
|
| 2024/02/29 | 5 | 29.81 | 1 | 30.10 | 29.90 | 4 | 2,732 | 0.15% |
|
| 2024/02/26 | 0 | 27.90 | 0 | 0.00 | 27.85 | 0 | 2,710 | 0.00% |
|
| 2024/02/23 | 0 | 27.75 | 0 | 27.73 | 27.60 | 0 | 2,818 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 28.10 | 28.10 | 0 | 3,023 | 0.00% |
|
| 2024/02/21 | 0 | 28.37 | 0 | 0.00 | 28.30 | 0 | 3,257 | 0.00% |
|
| 2024/02/20 | 0 | 28.38 | 0 | 0.00 | 28.10 | 0 | 3,382 | 0.00% |
|
| 2024/02/19 | 0 | 28.35 | 0 | 0.00 | 28.55 | 0 | 3,386 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 3,417 | -0.06% |
|
| 2024/02/02 | 0 | 27.55 | 0 | 0.00 | 27.30 | 0 | 3,436 | 0.00% |
|
| 2024/01/30 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 3,442 | 0.03% |
|
| 2024/01/23 | 0 | 28.60 | 0 | 0.00 | 28.90 | 0 | 3,396 | 0.00% |
|
| 2024/01/22 | 3 | 27.70 | 0 | 0.00 | 27.55 | 3 | 3,244 | 0.09% |
|
| 2024/01/17 | 1 | 28.55 | 1 | 27.60 | 27.05 | 0 | 3,149 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 11 | 26.67 | 27.10 | -11 | 3,064 | -0.36% |
|
| 2024/01/15 | 11 | 26.99 | 1 | 26.90 | 27.00 | 10 | 3,057 | 0.33% |
|
| 2024/01/11 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 3,044 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 20 | 25.73 | 25.80 | -20 | 3,032 | -0.66% |
|
| 2024/01/08 | 7 | 26.84 | 0 | 0.00 | 26.65 | 7 | 3,014 | 0.23% |
|
| 2024/01/03 | 13 | 27.67 | 1 | 27.35 | 27.35 | 12 | 3,005 | 0.40% |
|
| 2024/01/02 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 2,996 | 0.00% |
|
| 2023/12/29 | 0 | 27.70 | 0 | 0.00 | 27.45 | 0 | 2,990 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 27.65 | 27.35 | -2 | 2,983 | -0.07% |
|
| 2023/12/25 | 1 | 27.60 | 0 | 0.00 | 27.25 | 1 | 2,949 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 28.10 | 28.00 | -3 | 2,909 | -0.10% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 28.30 | 27.75 | -1 | 2,896 | -0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 2,869 | -0.03% |
|
| 2023/12/15 | 3 | 29.70 | 2 | 29.10 | 29.10 | 1 | 2,830 | 0.04% |
|
| 2023/12/14 | 16 | 30.36 | 11 | 30.44 | 31.10 | 5 | 2,676 | 0.19% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 29.10 | 28.70 | -1 | 2,350 | -0.04% |
|
| 2023/12/08 | 2 | 29.40 | 13 | 29.32 | 28.95 | -11 | 2,330 | -0.47% |
|
| 2023/12/07 | 1 | 29.40 | 14 | 28.94 | 28.75 | -13 | 2,312 | -0.56% |
|
| 2023/12/06 | 3 | 29.23 | 13 | 29.49 | 29.40 | -10 | 2,286 | -0.44% |
|
| 2023/12/05 | 6 | 28.98 | 13 | 29.25 | 29.05 | -7 | 2,263 | -0.31% |
|
| 2023/12/04 | 21 | 29.45 | 6 | 29.75 | 29.20 | 15 | 2,237 | 0.67% |
|
| 2023/12/01 | 2 | 30.00 | 3 | 29.97 | 29.90 | -1 | 2,198 | -0.05% |
|
| 2023/11/30 | 18 | 30.74 | 5 | 30.50 | 30.25 | 13 | 2,161 | 0.60% |
|
| 2023/11/29 | 9 | 29.88 | 9 | 29.97 | 30.05 | 0 | 2,000 | 0.00% |
|
| 2023/11/28 | 4 | 29.73 | 14 | 29.36 | 30.00 | -10 | 1,963 | -0.51% |
|
| 2023/11/27 | 19 | 31.14 | 7 | 30.08 | 29.55 | 12 | 1,853 | 0.65% |
|
| 2023/11/24 | 0 | 0.00 | 25 | 31.44 | 31.55 | -25 | 1,520 | -1.64% |
|
| 2023/11/22 | 12 | 29.53 | 12 | 29.55 | 29.35 | 0 | 1,313 | 0.00% |
|
| 2023/11/21 | 31 | 29.83 | 12 | 29.25 | 29.35 | 19 | 1,201 | 1.58% |
|
| 2023/11/20 | 27 | 28.06 | 34 | 28.58 | 29.35 | -7 | 985 | -0.71% |
|
| 2023/11/17 | 10 | 26.09 | 22 | 25.98 | 26.70 | -12 | 739 | -1.62% |
|
| 2023/11/15 | 1 | 24.85 | 0 | 0.00 | 24.35 | 1 | 598 | 0.17% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 24.65 | 24.55 | -2 | 550 | -0.36% |
|
| 2023/11/13 | 3 | 22.92 | 0 | 0.00 | 22.75 | 3 | 493 | 0.61% |
|
| 2023/11/08 | 6 | 23.80 | 0 | 23.80 | 24.00 | 6 | 518 | 1.16% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 23.50 | 23.40 | 0 | 504 | 0.00% |
|
| 2023/11/01 | 8 | 22.29 | 0 | 0.00 | 22.65 | 8 | 476 | 1.68% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 21.30 | 21.55 | -4 | 481 | -0.83% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 484 | -0.41% |
|
| 2023/10/02 | 1 | 23.30 | 3 | 23.15 | 23.05 | -2 | 532 | -0.38% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 22.75 | 22.95 | 0 | 538 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 22.55 | 22.75 | 0 | 542 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 23.00 | 22.90 | 0 | 548 | 0.00% |
|
| 2023/09/25 | 1 | 23.05 | 0 | 22.90 | 23.20 | 1 | 556 | 0.18% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 23.20 | 23.00 | 0 | 564 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 24.10 | 23.60 | 0 | 569 | 0.00% |
|
| 2023/09/18 | 5 | 24.15 | 0 | 0.00 | 23.90 | 5 | 578 | 0.86% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 611 | -0.16% |
|
| 2023/09/04 | 20 | 24.48 | 20 | 23.75 | 23.50 | 0 | 707 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1.2 | 21.71 | 21.95 | -1.2 | 721 | -0.16% |
|
| 2023/08/16 | 1 | 22.50 | 0 | 0.00 | 21.85 | 1 | 722 | 0.14% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 949 | -0.11% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 955 | -0.10% |
|
| 2023/07/26 | 1 | 19.90 | 0 | 20.40 | 19.90 | 1 | 975 | 0.10% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 21.40 | 21.35 | 0 | 1,048 | 0.00% |
|
| 2023/07/19 | 6 | 20.95 | 5 | 20.92 | 20.90 | 1 | 1,053 | 0.09% |
|
| 2023/07/10 | 0.1 | 21.60 | 53 | 21.78 | 21.75 | -52.9 | 1,296 | -4.08% |
|
| 2023/07/07 | 1 | 22.85 | 1 | 22.70 | 22.60 | 0 | 1,331 | 0.00% |
|
| 2023/07/04 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 1,407 | 0.07% |
|
| 2023/07/03 | 5 | 23.74 | 0 | 0.00 | 23.60 | 5 | 1,400 | 0.36% |
|
| 2023/06/30 | 1 | 23.75 | 0 | 0.00 | 23.45 | 1 | 1,395 | 0.07% |
|
| 2023/06/29 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 1,390 | 0.07% |
|
| 2023/06/28 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 1,386 | 0.07% |
|
| 2023/06/27 | 3 | 23.47 | 0 | 0.00 | 23.20 | 3 | 1,386 | 0.22% |
|
| 2023/06/26 | 2 | 23.60 | 0 | 23.95 | 23.55 | 2 | 1,381 | 0.14% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 24.30 | 24.00 | 0 | 1,368 | 0.00% |
|
| 2023/06/19 | 6 | 24.79 | 5 | 24.53 | 24.55 | 1 | 1,357 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 24.35 | 25.80 | -1 | 1,322 | -0.08% |
|
| 2023/06/15 | 3 | 24.77 | 0 | 0.00 | 24.95 | 3 | 1,265 | 0.24% |
|
| 2023/06/12 | 29 | 23.10 | 29 | 22.80 | 22.75 | 0 | 1,203 | 0.00% |
|
| 2023/06/09 | 4 | 23.40 | 0 | 0.00 | 23.30 | 4 | 1,193 | 0.34% |
|
| 2023/06/07 | 0 | 24.35 | 0 | 24.20 | 24.30 | 0 | 1,175 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 1,162 | -0.09% |
|
| 2023/06/02 | 15 | 24.10 | 0 | 0.00 | 23.80 | 15 | 1,157 | 1.30% |
|
| 2023/06/01 | 16 | 24.23 | 0 | 0.00 | 23.85 | 16 | 1,148 | 1.39% |
|
| 2023/05/31 | 4 | 23.39 | 20 | 23.51 | 24.20 | -16 | 1,135 | -1.41% |
|
| 2023/05/30 | 10 | 23.06 | 0 | 0.00 | 23.20 | 10 | 1,105 | 0.90% |
|
| 2023/05/29 | 10 | 23.20 | 0 | 0.00 | 23.05 | 10 | 1,102 | 0.91% |
|
| 2023/05/26 | 0.1 | 22.40 | 15 | 22.55 | 22.40 | -15 | 1,095 | -1.36% |
|
| 2023/05/22 | 10 | 23.00 | 0 | 0.00 | 22.85 | 10 | 1,085 | 0.92% |
|
| 2023/05/18 | 5 | 22.95 | 15 | 22.85 | 22.90 | -10 | 1,085 | -0.92% |
|
| 2023/05/16 | 15 | 22.69 | 0 | 22.70 | 22.80 | 15 | 1,077 | 1.39% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 21.88 | 22.20 | 0 | 1,060 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 16 | 21.72 | 21.60 | -16 | 1,057 | -1.51% |
|
| 2023/05/09 | 3 | 22.18 | 11 | 22.27 | 22.30 | -8 | 1,050 | -0.76% |
|
| 2023/05/08 | 46 | 24.75 | 35 | 25.20 | 23.55 | 11 | 1,021 | 1.08% |
|
| 2023/05/05 | 74 | 24.48 | 82 | 24.39 | 24.35 | -8 | 924 | -0.86% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 22.54 | 22.65 | -10 | 805 | -1.24% |
|
| 2023/05/02 | 16 | 23.35 | 5 | 22.72 | 22.90 | 11 | 798 | 1.38% |
|
| 2023/04/28 | 9 | 23.43 | 0 | 0.00 | 22.85 | 9 | 774 | 1.16% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 21.35 | 22.00 | 0 | 706 | 0.00% |
|
| 2023/04/26 | 1 | 21.30 | 1 | 21.05 | 21.30 | 0 | 701 | 0.00% |
|
| 2023/04/25 | 0 | 21.50 | 1 | 21.10 | 21.05 | -1 | 697 | -0.14% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 22.85 | 21.85 | 0 | 683 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 674 | -0.30% |
|
| 2023/04/18 | 15 | 24.30 | 0 | 0.00 | 24.00 | 15 | 655 | 2.29% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 634 | -0.16% |
|
| 2023/04/14 | 1 | 24.00 | 1 | 24.10 | 24.10 | 0 | 604 | 0.00% |
|
| 2023/04/13 | 79 | 24.21 | 81 | 23.71 | 23.90 | -2 | 555 | -0.36% |
|
| 2023/04/12 | 5 | 22.10 | 0 | 0.00 | 22.15 | 5 | 410 | 1.22% |
|
| 2023/04/11 | 4 | 20.65 | 3 | 20.60 | 20.85 | 1 | 354 | 0.28% |
|
| 2023/04/10 | 80 | 20.38 | 87 | 20.32 | 20.25 | -7 | 311 | -2.24% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 18.70 | 18.60 | 0 | 256 | 0.00% |
|
| 2023/03/24 | 0 | 18.60 | 0 | 0.00 | 18.50 | 0 | 251 | 0.00% |
|
| 2023/03/20 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 267 | 0.00% |
|
| 2023/03/15 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 293 | 0.00% |
|
| 2023/03/14 | 0 | 18.05 | 0 | 0.00 | 17.85 | 0 | 300 | 0.00% |
|
| 2023/03/13 | 0 | 18.20 | 0 | 0.00 | 18.00 | 0 | 315 | 0.00% |
|
| 2023/03/10 | 0 | 18.15 | 0 | 0.00 | 18.20 | 0 | 327 | 0.01% |
|
| 2023/03/09 | 0 | 18.91 | 21 | 19.18 | 18.80 | -21 | 345 | -6.07% |
|
| 2023/03/08 | 1 | 19.00 | 10 | 19.10 | 19.00 | -9 | 343 | -2.62% |
|
| 2023/03/03 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 323 | 0.00% |
|
| 2023/03/01 | 0 | 17.70 | 0 | 0.00 | 17.60 | 0 | 321 | 0.00% |
|
| 2023/02/14 | 0 | 17.25 | 0 | 0.00 | 17.20 | 0 | 317 | 0.00% |
|
| 2023/02/08 | 3 | 17.55 | 2 | 17.20 | 17.45 | 1 | 333 | 0.30% |
|
| 2023/02/03 | 5 | 17.07 | 0 | 0.00 | 17.00 | 5 | 330 | 1.51% |
|
| 2023/01/13 | 2 | 16.50 | 1 | 16.25 | 16.15 | 1 | 356 | 0.28% |
|
| 2023/01/06 | 1 | 17.25 | 0 | 17.05 | 17.15 | 1 | 356 | 0.28% |
|
| 2023/01/03 | 0 | 17.75 | 0 | 0.00 | 16.20 | 0 | 360 | 0.00% |
|
| 2022/12/29 | 0 | 16.35 | 0 | 16.30 | 16.15 | 0 | 371 | 0.00% |
|
| 2022/12/05 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 401 | 0.50% |
|
| 2022/12/02 | 4 | 16.84 | 4 | 17.00 | 17.30 | 0 | 388 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 15.85 | 16.20 | -2 | 350 | -0.57% |
|
| 2022/11/16 | 3 | 15.30 | 0 | 0.00 | 15.00 | 3 | 342 | 0.88% |
|
| 2022/11/14 | 2 | 14.80 | 2 | 15.03 | 15.10 | 0 | 338 | 0.00% |
|
| 2022/11/07 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 317 | 0.32% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 14.38 | 14.50 | -4 | 314 | -1.27% |
|
| 2022/10/28 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 299 | 0.33% |
|
| 2022/10/26 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 270 | 0.37% |
|
| 2022/10/24 | 0 | 13.60 | 0 | 0.00 | 13.30 | 0 | 269 | 0.00% |
|
| 2022/10/14 | 1 | 13.20 | 1 | 13.10 | 13.20 | 0 | 271 | 0.00% |
|
| 2022/10/13 | 2 | 13.18 | 0 | 13.95 | 12.30 | 2 | 269 | 0.74% |
|
| 2022/10/12 | 2 | 13.65 | 0 | 0.00 | 13.50 | 2 | 262 | 0.76% |
|
| 2022/10/11 | 3 | 13.77 | 2 | 13.95 | 13.55 | 1 | 260 | 0.38% |
|
| 2022/10/06 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 259 | 0.77% |
|
| 2022/10/05 | 2 | 15.30 | 0 | 0.00 | 14.90 | 2 | 252 | 0.79% |
|
| 2022/10/04 | 1 | 15.55 | 0 | 0.00 | 15.25 | 1 | 244 | 0.41% |
|
| 2022/09/30 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 200 | 0.50% |
|
| 2022/09/26 | 2 | 14.65 | 0 | 0.00 | 14.35 | 2 | 196 | 1.02% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 197 | -1.02% |
|
| 2022/09/14 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 202 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 16.30 | 16.35 | 0 | 216 | 0.00% |
|
| 2022/08/18 | 1 | 18.00 | 1 | 17.90 | 18.10 | 0 | 233 | 0.00% |
|
| 2022/08/03 | 2 | 17.55 | 0 | 0.00 | 17.15 | 2 | 234 | 0.85% |
|
| 2022/07/18 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 268 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 268 | -0.37% |
|
| 2022/07/12 | 1 | 16.65 | 0 | 0.00 | 16.35 | 1 | 269 | 0.37% |
|
| 2022/07/08 | 1 | 17.50 | 1 | 17.70 | 17.55 | 0 | 271 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 16.45 | 16.80 | -2 | 271 | -0.74% |
|
| 2022/07/01 | 1 | 16.75 | 1 | 16.90 | 16.25 | 0 | 273 | 0.00% |
|
| 2022/06/29 | 2 | 18.50 | 2 | 18.70 | 18.70 | 0 | 267 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 275 | -0.73% |
|
| 2022/06/17 | 4 | 19.94 | 0 | 0.00 | 19.80 | 4 | 288 | 1.39% |
|
| 2022/06/16 | 1 | 20.95 | 0 | 0.00 | 20.25 | 1 | 291 | 0.34% |
|
| 2022/06/14 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 296 | 0.68% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 21.20 | 21.05 | 0 | 304 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 22.20 | 22.05 | -5 | 306 | -1.63% |
|
| 2022/06/06 | 1 | 22.80 | 0 | 0.00 | 22.50 | 1 | 313 | 0.32% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 22.85 | 23.10 | -1 | 330 | -0.30% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 332 | -0.30% |
|
| 2022/05/27 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 344 | 0.29% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 21.75 | 22.00 | 0 | 372 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 21.75 | 21.90 | 0 | 376 | 0.00% |
|
| 2022/05/13 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 451 | 0.22% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 495 | -0.20% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 510 | -0.20% |
|
| 2022/04/27 | 2 | 20.65 | 2 | 20.85 | 20.85 | 0 | 527 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 22.00 | 21.85 | 0 | 532 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 22.33 | 21.80 | 0 | 622 | 0.00% |
|
| 2022/04/22 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 631 | 0.16% |
|
| 2022/04/20 | 0 | 23.49 | 1 | 23.00 | 23.10 | -1 | 683 | -0.14% |
|
| 2022/04/18 | 0 | 23.00 | 0 | 0.00 | 22.85 | 0 | 773 | 0.00% |
|
| 2022/04/15 | 0 | 23.96 | 1 | 23.60 | 23.55 | -1 | 795 | -0.12% |
|
| 2022/04/13 | 0 | 25.88 | 0 | 0.00 | 24.20 | 0 | 977 | 0.00% |
|
| 2022/04/12 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 1,093 | 0.09% |
|
| 2022/04/11 | 4 | 24.60 | 1 | 24.75 | 24.00 | 3 | 1,212 | 0.25% |
|
| 2022/04/07 | 4 | 24.76 | 0 | 0.00 | 24.50 | 4 | 1,384 | 0.29% |
|
| 2022/04/01 | 2 | 25.23 | 0 | 0.00 | 25.40 | 2 | 1,407 | 0.14% |
|
| 2022/03/31 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 1,444 | 0.07% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 27.34 | 27.30 | -7 | 1,584 | -0.44% |
|
| 2022/03/22 | 0 | 27.20 | 0 | 0.00 | 27.35 | 0 | 1,792 | 0.00% |
|
| 2022/03/21 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 1,936 | 0.05% |
|
| 2022/03/18 | 0 | 26.90 | 0 | 0.00 | 26.55 | 0 | 1,986 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 25.60 | 26.40 | -1 | 1,990 | -0.05% |
|
| 2022/03/15 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,991 | 0.05% |
|
| 2022/03/14 | 2 | 25.90 | 0 | 0.00 | 26.05 | 2 | 2,012 | 0.10% |
|
| 2022/03/08 | 0 | 25.50 | 0 | 0.00 | 24.90 | 0 | 2,271 | 0.00% |
|
| 2022/03/07 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 2,341 | 0.09% |
|
| 2022/03/04 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 2,336 | 0.04% |
|
| 2022/03/01 | 2 | 28.00 | 2 | 28.55 | 28.45 | 0 | 2,363 | 0.00% |
|
| 2022/02/25 | 3 | 27.77 | 3 | 28.02 | 27.85 | 0 | 2,412 | 0.00% |
|
| 2022/02/24 | 1 | 27.80 | 3 | 27.90 | 27.60 | -2 | 2,438 | -0.08% |
|
| 2022/02/23 | 0 | 30.00 | 2 | 28.85 | 28.90 | -2 | 2,475 | -0.08% |
|
| 2022/02/22 | 3 | 28.52 | 0 | 0.00 | 28.45 | 3 | 2,482 | 0.12% |
|
| 2022/02/17 | 3 | 29.00 | 1 | 30.25 | 29.00 | 2 | 2,500 | 0.08% |
|
| 2022/02/11 | 0 | 29.85 | 0 | 0.00 | 29.20 | 0 | 2,451 | 0.00% |
|
| 2022/02/10 | 1 | 28.90 | 0 | 0.00 | 29.20 | 1 | 2,455 | 0.04% |
|
| 2022/02/08 | 0 | 29.18 | 0 | 0.00 | 29.10 | 0 | 2,449 | 0.00% |
|
| 2022/02/07 | 0 | 28.10 | 0 | 0.00 | 28.50 | 0 | 2,458 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 27.65 | 27.50 | 0 | 2,472 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 27.75 | 27.65 | 0 | 2,483 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,485 | -0.04% |
|
| 2022/01/20 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 2,503 | 0.00% |
|
| 2022/01/18 | 52 | 31.02 | 57 | 30.51 | 29.85 | -5 | 2,501 | -0.20% |
|
| 2022/01/17 | 1 | 29.40 | 0 | 29.20 | 29.35 | 1 | 2,413 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,390 | -0.04% |
|
| 2022/01/11 | 3 | 29.33 | 6 | 28.96 | 28.80 | -3 | 2,310 | -0.13% |
|
| 2022/01/10 | 1 | 30.35 | 0 | 0.00 | 30.10 | 1 | 2,272 | 0.04% |
|
| 2022/01/07 | 3 | 30.73 | 1 | 30.55 | 30.55 | 2 | 2,254 | 0.09% |
|
| 2022/01/06 | 6 | 31.38 | 0 | 0.00 | 31.60 | 6 | 2,197 | 0.27% |
|
| 2022/01/05 | 4 | 31.60 | 7 | 31.58 | 31.60 | -3 | 2,078 | -0.14% |
|
| 2022/01/04 | 2 | 31.30 | 3 | 31.52 | 30.80 | -1 | 1,959 | -0.05% |
|
| 2022/01/03 | 2 | 31.15 | 3 | 30.80 | 30.15 | -1 | 1,846 | -0.05% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 29.88 | 29.35 | -10 | 1,741 | -0.57% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 29.33 | 29.70 | -2 | 1,691 | -0.12% |
|
| 2021/12/28 | 4 | 29.13 | 0 | 0.00 | 29.30 | 4 | 1,690 | 0.24% |
|
| 2021/12/24 | 1 | 28.30 | 3 | 28.18 | 28.15 | -2 | 1,674 | -0.12% |
|
| 2021/12/23 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 1,666 | 0.12% |
|
| 2021/12/22 | 1 | 28.90 | 4 | 28.96 | 28.65 | -3 | 1,672 | -0.18% |
|
| 2021/12/21 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,672 | 0.06% |
|
| 2021/12/17 | 3 | 29.30 | 0 | 0.00 | 29.60 | 3 | 1,611 | 0.19% |
|
| 2021/12/16 | 24 | 29.95 | 18 | 29.42 | 29.80 | 6 | 1,572 | 0.38% |
|
| 2021/12/15 | 7 | 29.19 | 2 | 29.48 | 29.50 | 5 | 1,368 | 0.37% |
|
| 2021/12/14 | 1 | 27.55 | 0 | 0.00 | 27.90 | 1 | 1,224 | 0.08% |
|
| 2021/12/09 | 1 | 27.85 | 0 | 0.00 | 27.20 | 1 | 1,179 | 0.08% |
|
| 2021/12/08 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 1,176 | 0.09% |
|
| 2021/12/07 | 8 | 28.81 | 1 | 28.55 | 28.10 | 7 | 1,156 | 0.61% |
|
| 2021/12/03 | 2 | 27.68 | 0 | 0.00 | 27.55 | 2 | 1,054 | 0.19% |
|
| 2021/12/02 | 5 | 27.10 | 50 | 27.43 | 27.10 | -45 | 1,050 | -4.28% |
|
| 2021/12/01 | 52 | 27.74 | 1 | 27.25 | 27.10 | 51 | 965 | 5.28% |
|
| 2021/11/29 | 3 | 24.72 | 3 | 25.30 | 25.10 | 0 | 943 | 0.00% |
|
| 2021/11/26 | 4 | 25.55 | 0 | 0.00 | 25.20 | 4 | 957 | 0.42% |
|
| 2021/11/25 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 1,030 | 0.29% |
|
| 2021/11/24 | 5 | 26.65 | 0 | 0.00 | 26.35 | 5 | 1,040 | 0.48% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 26.60 | 27.80 | -2 | 1,119 | -0.18% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 26.15 | 25.95 | -2 | 1,165 | -0.17% |
|
| 2021/11/17 | 1 | 26.10 | 8 | 25.89 | 26.15 | -7 | 1,297 | -0.54% |
|
| 2021/11/15 | 6 | 25.62 | 0 | 0.00 | 25.75 | 6 | 1,617 | 0.37% |
|
| 2021/11/05 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 1,732 | 0.12% |
|
| 2021/11/03 | 8 | 25.50 | 2 | 25.35 | 25.25 | 6 | 1,776 | 0.34% |
|
| 2021/11/02 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 1,807 | 0.11% |
|
| 2021/11/01 | 2 | 25.35 | 2 | 25.55 | 25.75 | 0 | 1,826 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 24.20 | 25.00 | 0 | 1,880 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 24.15 | 24.35 | -2 | 1,952 | -0.10% |
|
| 2021/10/21 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 2,279 | 0.09% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 24.15 | 23.95 | -1 | 2,645 | -0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.30 | 23.95 | -1 | 3,212 | -0.03% |
|
| 2021/10/04 | 2 | 23.90 | 0 | 0.00 | 22.55 | 2 | 3,670 | 0.05% |
|
| 2021/10/01 | 1 | 24.50 | 1 | 24.00 | 23.90 | 0 | 3,759 | 0.00% |
|
| 2021/09/30 | 1 | 24.90 | 1 | 25.10 | 25.15 | 0 | 4,124 | 0.00% |
|
| 2021/09/29 | 1 | 24.55 | 1 | 24.60 | 24.60 | 0 | 4,239 | 0.00% |
|
| 2021/09/23 | 4 | 26.73 | 6 | 26.47 | 26.55 | -2 | 4,941 | -0.04% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 26.70 | 26.65 | -10 | 5,164 | -0.19% |
|
| 2021/09/13 | 2 | 27.30 | 0 | 0.00 | 27.40 | 2 | 5,184 | 0.04% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 27.20 | 26.70 | -10 | 5,291 | -0.19% |
|
| 2021/09/07 | 6 | 27.62 | 7 | 27.66 | 27.55 | -1 | 5,345 | -0.02% |
|
| 2021/09/06 | 1 | 28.45 | 0 | 28.00 | 27.80 | 1 | 5,437 | 0.02% |
|
| 2021/09/02 | 1 | 30.45 | 11 | 29.22 | 28.65 | -10 | 5,414 | -0.18% |
|
| 2021/08/31 | 1 | 29.50 | 5 | 29.54 | 29.50 | -4 | 5,349 | -0.07% |
|
| 2021/08/30 | 3 | 28.77 | 0 | 0.00 | 28.50 | 3 | 5,271 | 0.06% |
|
| 2021/08/27 | 2 | 28.95 | 1 | 29.00 | 28.90 | 1 | 5,254 | 0.02% |
|
| 2021/08/26 | 16 | 30.04 | 9 | 29.22 | 29.60 | 7 | 5,223 | 0.13% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 5,125 | -0.02% |
|
| 2021/08/24 | 11 | 28.90 | 1 | 29.00 | 28.30 | 10 | 5,105 | 0.20% |
|
| 2021/08/23 | 12 | 28.53 | 3 | 27.43 | 29.35 | 9 | 5,066 | 0.18% |
|
| 2021/08/20 | 23 | 26.64 | 25 | 26.67 | 26.85 | -2 | 4,939 | -0.04% |
|
| 2021/08/18 | 2 | 24.63 | 1 | 25.75 | 26.05 | 1 | 4,620 | 0.02% |
|
| 2021/08/16 | 4 | 26.24 | 2 | 26.50 | 25.95 | 2 | 4,624 | 0.04% |
|
| 2021/08/13 | 2 | 27.80 | 0 | 0.00 | 26.90 | 2 | 4,617 | 0.04% |
|
| 2021/08/12 | 2 | 28.58 | 1 | 28.75 | 28.35 | 1 | 4,612 | 0.02% |
|
| 2021/08/11 | 1 | 29.20 | 0 | 0.00 | 28.10 | 1 | 4,619 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 4,657 | -0.04% |
|
| 2021/08/05 | 10 | 30.70 | 0 | 0.00 | 30.50 | 10 | 4,652 | 0.21% |
|
| 2021/08/04 | 5 | 30.35 | 3 | 30.05 | 30.05 | 2 | 4,713 | 0.04% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 30.00 | 29.90 | 0 | 4,758 | 0.00% |
|
| 2021/08/02 | 2 | 30.00 | 1 | 29.70 | 29.80 | 1 | 4,755 | 0.02% |
|
| 2021/07/30 | 1 | 31.00 | 0 | 0.00 | 30.10 | 1 | 4,762 | 0.02% |
|
| 2021/07/29 | 3 | 30.83 | 0 | 0.00 | 30.70 | 3 | 4,761 | 0.06% |
|
| 2021/07/28 | 16 | 30.56 | 29 | 29.92 | 30.30 | -13 | 4,754 | -0.27% |
|
| 2021/07/27 | 30 | 34.22 | 25 | 34.55 | 32.80 | 5 | 4,728 | 0.11% |
|
| 2021/07/26 | 26 | 33.96 | 26 | 34.18 | 36.10 | 0 | 4,616 | 0.00% |
|
| 2021/07/23 | 12 | 32.90 | 24 | 33.06 | 32.90 | -12 | 4,673 | -0.26% |
|
| 2021/07/22 | 38 | 33.18 | 29.1 | 33.69 | 32.70 | 8.9 | 4,646 | 0.19% |
|
| 2021/07/21 | 12 | 32.49 | 13 | 32.24 | 32.75 | -1 | 4,401 | -0.02% |
|
| 2021/07/16 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 4,467 | 0.02% |
|
| 2021/07/15 | 2 | 31.20 | 3 | 30.87 | 30.80 | -1 | 4,522 | -0.02% |
|
| 2021/07/14 | 3 | 31.30 | 1 | 31.15 | 30.30 | 2 | 4,629 | 0.04% |
|
| 2021/07/13 | 3.1 | 32.95 | 0 | 0.00 | 31.95 | 3.1 | 4,692 | 0.07% |
|
| 2021/07/12 | 1 | 33.40 | 7 | 33.72 | 33.10 | -6 | 4,647 | -0.13% |
|
| 2021/07/09 | 16 | 32.52 | 19 | 32.91 | 32.75 | -3 | 4,531 | -0.07% |
|
| 2021/07/08 | 4 | 32.89 | 1 | 32.10 | 32.30 | 3 | 4,599 | 0.07% |
|
| 2021/07/07 | 16 | 33.44 | 15 | 33.34 | 32.70 | 1 | 4,717 | 0.02% |
|
| 2021/07/06 | 16 | 30.45 | 22 | 30.96 | 32.25 | -6 | 4,541 | -0.13% |
|
| 2021/07/05 | 3 | 30.20 | 3 | 30.25 | 29.75 | 0 | 4,776 | 0.00% |
|
| 2021/07/02 | 4 | 29.96 | 4 | 29.56 | 29.25 | 0 | 5,060 | 0.00% |
|
| 2021/07/01 | 17 | 31.09 | 17 | 30.47 | 29.70 | 0 | 5,316 | 0.00% |
|
| 2021/06/30 | 56 | 31.42 | 30 | 31.30 | 32.25 | 26 | 5,191 | 0.50% |
|
| 2021/06/29 | 16 | 28.70 | 18 | 28.53 | 29.35 | -2 | 4,807 | -0.04% |
|
| 2021/06/28 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 4,649 | 0.04% |
|
| 2021/06/22 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 4,735 | 0.04% |
|
| 2021/06/21 | 1 | 25.30 | 1 | 26.65 | 25.30 | 0 | 4,753 | 0.00% |
|
| 2021/06/18 | 1 | 27.00 | 1 | 27.05 | 27.00 | 0 | 4,924 | 0.00% |
|
| 2021/06/17 | 2 | 27.60 | 0 | 0.00 | 27.50 | 2 | 5,214 | 0.04% |
|
| 2021/06/15 | 19 | 28.03 | 4 | 27.83 | 27.80 | 15 | 5,129 | 0.29% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 26.05 | 25.80 | 0 | 5,047 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 26.20 | 26.20 | 0 | 5,229 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 26.60 | 26.40 | 0 | 5,246 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 5,412 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 25.95 | 26.10 | -2 | 5,431 | -0.04% |
|
| 2021/05/24 | 1 | 24.60 | 0 | 0.00 | 24.90 | 1 | 5,591 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 23.15 | 24.00 | 0 | 5,637 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 23.75 | 23.10 | -6 | 5,732 | -0.10% |
|
| 2021/05/19 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 5,757 | 0.02% |
|
| 2021/05/18 | 1 | 23.85 | 3 | 23.12 | 24.20 | -2 | 5,835 | -0.03% |
|
| 2021/05/17 | 5 | 22.97 | 1 | 22.25 | 22.25 | 4 | 5,881 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 24.30 | 24.40 | -10 | 5,798 | -0.17% |
|
| 2021/05/11 | 2 | 27.35 | 7 | 27.40 | 27.00 | -5 | 5,732 | -0.09% |
|
| 2021/05/10 | 7 | 30.30 | 1 | 30.15 | 29.95 | 6 | 5,692 | 0.11% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 30.85 | 30.55 | -1 | 5,705 | -0.02% |
|
| 2021/05/06 | 5 | 29.40 | 0 | 0.00 | 29.60 | 5 | 5,670 | 0.09% |
|
| 2021/05/03 | 14 | 32.43 | 4 | 33.00 | 31.85 | 10 | 5,740 | 0.17% |
|
| 2021/04/29 | 31 | 35.58 | 138 | 34.87 | 34.60 | -107 | 5,698 | -1.88% |
大賣/鉅額交易
|
| 2021/04/28 | 20 | 34.28 | 1 | 34.25 | 34.45 | 19 | 5,413 | 0.35% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 33.80 | 33.60 | -5 | 5,419 | -0.09% |
|
| 2021/04/26 | 0 | 0.00 | 56 | 33.46 | 34.15 | -56 | 5,582 | -1.00% |
|
| 2021/04/23 | 4 | 33.48 | 0 | 0.00 | 33.30 | 4 | 5,565 | 0.07% |
|
| 2021/04/22 | 7 | 34.66 | 64 | 34.41 | 32.00 | -57 | 5,604 | -1.02% |
|
| 2021/04/21 | 6 | 33.84 | 10 | 33.96 | 34.95 | -4 | 5,600 | -0.07% |
|
| 2021/04/20 | 28 | 34.79 | 24 | 35.20 | 34.05 | 4 | 5,842 | 0.07% |
|
| 2021/04/19 | 110 | 33.82 | 5 | 33.88 | 33.50 | 105 | 5,816 | 1.80% |
大買/鉅額交易
|
| 2021/04/16 | 123 | 33.03 | 2 | 32.58 | 32.90 | 121 | 5,897 | 2.05% |
大買/鉅額交易
|
| 2021/04/15 | 4 | 32.75 | 1 | 32.35 | 32.60 | 3 | 6,263 | 0.05% |
|
| 2021/04/14 | 5 | 32.23 | 12 | 32.41 | 32.75 | -7 | 6,238 | -0.11% |
|
| 2021/04/13 | 29 | 34.68 | 69 | 34.00 | 33.00 | -40 | 6,173 | -0.65% |
|
| 2021/04/12 | 10 | 33.77 | 9 | 33.70 | 33.10 | 1 | 6,227 | 0.02% |
|
| 2021/04/09 | 17 | 32.47 | 27 | 31.18 | 32.00 | -10 | 6,076 | -0.16% |
|
| 2021/04/08 | 31 | 30.92 | 46 | 30.77 | 31.70 | -15 | 5,800 | -0.26% |
|
| 2021/04/07 | 2 | 28.45 | 5 | 27.85 | 28.85 | -3 | 5,687 | -0.05% |
|
| 2021/04/06 | 2 | 26.95 | 0 | 0.00 | 26.80 | 2 | 5,731 | 0.03% |
|
| 2021/03/31 | 1 | 25.90 | 12 | 26.00 | 25.90 | -11 | 6,032 | -0.18% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 26.10 | 26.00 | -5 | 6,172 | -0.08% |
|
| 2021/03/26 | 5 | 26.79 | 4 | 26.45 | 26.25 | 1 | 6,175 | 0.02% |
|
| 2021/03/24 | 0 | 26.65 | 1 | 26.50 | 26.45 | -1 | 6,184 | -0.02% |
|
| 2021/03/23 | 13 | 26.95 | 5 | 27.55 | 26.45 | 8 | 6,165 | 0.13% |
|
| 2021/03/22 | 72 | 27.24 | 39 | 27.47 | 28.65 | 33 | 5,975 | 0.55% |
|
| 2021/03/19 | 1 | 25.80 | 0 | 0.00 | 26.05 | 1 | 5,714 | 0.02% |
|
| 2021/03/17 | 1 | 26.10 | 1 | 25.95 | 26.10 | 0 | 5,802 | 0.00% |
|
| 2021/03/16 | 5 | 26.20 | 0 | 0.00 | 25.85 | 5 | 5,840 | 0.09% |
|
| 2021/03/15 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 5,977 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 25.32 | 25.70 | 0 | 5,984 | 0.00% |
|
| 2021/03/11 | 10 | 25.80 | 10 | 26.00 | 25.70 | 0 | 6,045 | 0.00% |
|
| 2021/03/10 | 0 | 25.05 | 2 | 25.08 | 25.05 | -2 | 6,093 | -0.03% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 26.30 | 25.70 | -1 | 6,258 | -0.02% |
|
| 2021/03/04 | 5 | 26.49 | 0 | 0.00 | 25.65 | 5 | 6,249 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 6,389 | -0.02% |
|
| 2021/02/25 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 7,034 | 0.03% |
|
| 2021/02/24 | 383 | 26.91 | 360 | 27.20 | 26.50 | 23 | 7,103 | 0.32% |
大買/大賣/
|
| 2021/02/23 | 10 | 26.50 | 0 | 0.00 | 26.30 | 10 | 7,102 | 0.14% |
|
| 2021/02/22 | 6 | 26.60 | 7 | 26.67 | 26.45 | -1 | 7,100 | -0.01% |
|
| 2021/02/18 | 6 | 26.02 | 17 | 25.82 | 25.90 | -11 | 6,987 | -0.16% |
|
| 2021/02/17 | 10 | 25.63 | 3 | 25.52 | 25.60 | 7 | 6,908 | 0.10% |
|
| 2021/02/05 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 6,860 | 0.01% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 24.15 | 24.00 | -3 | 7,027 | -0.04% |
|
| 2021/02/01 | 2 | 23.33 | 1 | 23.50 | 23.50 | 1 | 7,186 | 0.01% |
|
| 2021/01/28 | 1 | 24.55 | 11 | 24.71 | 24.50 | -10 | 7,265 | -0.14% |
|
| 2021/01/27 | 1 | 24.75 | 1 | 25.25 | 25.20 | 0 | 7,383 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 100 | 26.00 | 25.00 | -100 | 7,601 | -1.32% |
|
| 2021/01/25 | 371 | 25.66 | 279 | 25.96 | 25.70 | 92 | 7,556 | 1.22% |
大買/大賣/
|
| 2021/01/22 | 1 | 25.30 | 16 | 25.02 | 25.00 | -15 | 7,476 | -0.20% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 25.05 | 25.05 | -6 | 7,460 | -0.08% |
|
| 2021/01/20 | 4 | 25.05 | 0 | 0.00 | 24.90 | 4 | 7,464 | 0.05% |
|
| 2021/01/19 | 2 | 27.40 | 7 | 27.08 | 26.10 | -5 | 7,408 | -0.07% |
|
| 2021/01/18 | 3 | 25.20 | 0 | 0.00 | 25.45 | 3 | 7,281 | 0.04% |
|
| 2021/01/15 | 8 | 25.99 | 16 | 26.34 | 26.05 | -8 | 7,267 | -0.11% |
|
| 2021/01/14 | 33 | 26.43 | 14 | 26.34 | 26.40 | 19 | 7,215 | 0.26% |
|
| 2021/01/13 | 53 | 26.73 | 46 | 26.53 | 25.60 | 7 | 7,113 | 0.10% |
|
| 2021/01/12 | 3 | 25.15 | 25 | 25.16 | 25.25 | -22 | 6,845 | -0.32% |
|
| 2021/01/11 | 3 | 25.75 | 2 | 25.90 | 25.65 | 1 | 6,838 | 0.01% |
|
| 2021/01/08 | 321 | 25.16 | 329 | 25.83 | 26.65 | -8 | 6,764 | -0.12% |
大買/大賣/
|
| 2021/01/06 | 7 | 24.33 | 2 | 23.70 | 23.70 | 5 | 7,239 | 0.07% |
|
| 2021/01/05 | 13 | 25.17 | 19 | 25.54 | 25.00 | -6 | 7,457 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 13 | 23.82 | 23.70 | -13 | 7,283 | -0.18% |
|
| 2020/12/30 | 20 | 24.91 | 20 | 24.61 | 24.55 | 0 | 7,218 | 0.00% |
|
| 2020/12/29 | 13 | 23.43 | 36 | 24.05 | 23.50 | -23 | 7,028 | -0.33% |
|
| 2020/12/28 | 23 | 22.39 | 0 | 0.00 | 22.60 | 23 | 6,729 | 0.34% |
|
| 2020/12/25 | 32 | 22.75 | 12 | 22.81 | 22.30 | 20 | 6,908 | 0.29% |
|
| 2020/12/24 | 0 | 0.00 | 18 | 23.35 | 23.35 | -18 | 6,631 | -0.27% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 21.40 | 21.50 | -2 | 6,434 | -0.03% |
|
| 2020/12/18 | 5 | 21.76 | 0 | 0.00 | 21.80 | 5 | 6,426 | 0.08% |
|
| 2020/12/17 | 15 | 22.03 | 0 | 0.00 | 22.15 | 15 | 6,450 | 0.23% |
|
| 2020/12/16 | 5 | 22.05 | 4 | 22.00 | 22.00 | 1 | 6,449 | 0.02% |
|
| 2020/12/15 | 27 | 22.31 | 22 | 22.15 | 21.50 | 5 | 6,432 | 0.08% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 22.70 | 22.55 | -5 | 6,372 | -0.08% |
|
| 2020/12/11 | 3 | 21.52 | 0 | 0.00 | 21.30 | 3 | 6,299 | 0.05% |
|
| 2020/12/10 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 6,243 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 22.93 | 22.75 | -3 | 6,177 | -0.05% |
|
| 2020/12/08 | 1 | 22.30 | 1 | 22.00 | 22.00 | 0 | 5,965 | 0.00% |
|
| 2020/12/07 | 11 | 22.54 | 10 | 23.00 | 22.40 | 1 | 5,928 | 0.02% |
|
| 2020/12/04 | 6 | 22.58 | 15 | 22.46 | 22.55 | -9 | 5,851 | -0.15% |
|
| 2020/12/03 | 20 | 22.57 | 15 | 22.47 | 22.00 | 5 | 5,739 | 0.09% |
|
| 2020/12/02 | 1 | 21.85 | 5 | 21.85 | 21.85 | -4 | 5,606 | -0.07% |
|
| 2020/12/01 | 6 | 21.94 | 20 | 22.00 | 22.20 | -14 | 5,575 | -0.25% |
|
| 2020/11/30 | 0 | 0.00 | 11 | 21.90 | 21.80 | -11 | 5,541 | -0.20% |
|
| 2020/11/27 | 8 | 22.14 | 2 | 22.25 | 22.25 | 6 | 5,477 | 0.11% |
|
| 2020/11/26 | 20 | 22.46 | 5 | 22.70 | 22.50 | 15 | 5,370 | 0.28% |
|
| 2020/11/25 | 72 | 22.73 | 58 | 22.70 | 22.10 | 14 | 5,215 | 0.27% |
|
| 2020/11/24 | 36 | 22.72 | 36 | 23.12 | 23.35 | 0 | 4,704 | 0.00% |
|
| 2020/11/23 | 14 | 20.67 | 24 | 20.43 | 21.25 | -10 | 4,534 | -0.22% |
|
| 2020/11/20 | 33 | 20.39 | 17 | 20.22 | 20.10 | 16 | 4,410 | 0.36% |
|
| 2020/11/19 | 5 | 19.63 | 5 | 19.69 | 19.35 | 0 | 4,256 | 0.00% |
|
| 2020/11/18 | 1 | 19.30 | 8 | 19.20 | 19.30 | -7 | 4,199 | -0.17% |
|
| 2020/11/17 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 4,173 | 0.02% |
|
| 2020/11/16 | 7 | 19.00 | 16 | 19.17 | 18.95 | -9 | 4,179 | -0.22% |
|
| 2020/11/13 | 6 | 18.77 | 11 | 19.06 | 19.00 | -5 | 4,169 | -0.12% |
|
| 2020/11/12 | 32 | 18.95 | 2 | 18.70 | 18.60 | 30 | 4,142 | 0.72% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 4,039 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 20.33 | 20.00 | -3 | 3,978 | -0.08% |
|
| 2020/11/09 | 10 | 20.40 | 20 | 20.10 | 20.15 | -10 | 3,899 | -0.26% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 20.15 | 19.70 | -3 | 3,845 | -0.08% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 19.30 | 19.45 | -3 | 3,748 | -0.08% |
|
| 2020/11/04 | 12 | 19.64 | 0 | 0.00 | 19.55 | 12 | 3,770 | 0.32% |
|
| 2020/11/03 | 1 | 19.70 | 12 | 19.20 | 19.60 | -11 | 3,636 | -0.30% |
|
| 2020/11/02 | 5 | 18.50 | 5 | 18.85 | 18.25 | 0 | 3,382 | 0.00% |
|
| 2020/10/30 | 10 | 18.73 | 1 | 19.00 | 18.50 | 9 | 3,380 | 0.27% |
|
| 2020/10/28 | 0 | 0.00 | 8 | 18.68 | 18.70 | -8 | 3,292 | -0.24% |
|
| 2020/10/27 | 8 | 19.15 | 0 | 19.00 | 19.00 | 8 | 3,249 | 0.25% |
|
| 2020/10/26 | 3 | 19.50 | 0 | 0.00 | 19.40 | 3 | 3,224 | 0.09% |
|
| 2020/10/23 | 1 | 18.60 | 1 | 18.60 | 18.60 | 0 | 3,148 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 19.20 | 18.85 | -2 | 3,131 | -0.06% |
|
| 2020/10/21 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 3,089 | 0.03% |
|
| 2020/10/20 | 1 | 19.55 | 5 | 19.65 | 19.60 | -4 | 3,041 | -0.13% |
|
| 2020/10/19 | 2 | 19.95 | 0 | 0.00 | 19.70 | 2 | 2,988 | 0.07% |
|
| 2020/10/15 | 16 | 20.33 | 7 | 20.05 | 19.70 | 9 | 2,782 | 0.32% |
|
| 2020/10/14 | 70 | 20.17 | 172 | 19.79 | 20.30 | -102 | 2,646 | -3.85% |
大賣/鉅額交易
|
| 2020/10/13 | 153 | 19.11 | 68 | 18.05 | 19.35 | 85 | 1,860 | 4.57% |
大買/
|
| 2020/10/12 | 52 | 17.66 | 46 | 17.43 | 17.60 | 6 | 1,522 | 0.39% |
|
| 2020/10/08 | 31 | 17.43 | 37 | 17.75 | 17.30 | -6 | 1,454 | -0.41% |
|
| 2020/10/07 | 10 | 17.15 | 10 | 17.40 | 17.30 | 0 | 1,385 | 0.00% |
|
| 2020/10/06 | 40 | 17.36 | 5 | 17.31 | 17.40 | 35 | 1,447 | 2.42% |
|
| 2020/10/05 | 12 | 17.13 | 0 | 0.00 | 17.10 | 12 | 1,429 | 0.84% |
|
| 2020/09/30 | 57 | 16.60 | 89 | 16.83 | 17.50 | -32 | 1,399 | -2.29% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 16.50 | 16.75 | -3 | 1,177 | -0.25% |
|
| 2020/09/25 | 2 | 15.70 | 0 | 0.00 | 15.10 | 2 | 1,192 | 0.17% |
|
| 2020/09/24 | 3 | 15.93 | 0 | 0.00 | 15.70 | 3 | 1,195 | 0.25% |
|
| 2020/09/22 | 90 | 16.96 | 80 | 17.14 | 16.75 | 10 | 1,191 | 0.84% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 1,207 | -0.17% |
|
| 2020/09/10 | 2 | 16.10 | 0 | 16.20 | 16.15 | 2 | 1,350 | 0.15% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 1,390 | -0.07% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 16.40 | 16.05 | -1 | 1,436 | -0.07% |
|
| 2020/09/03 | 1 | 16.35 | 0 | 0.00 | 16.50 | 1 | 1,758 | 0.06% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 16.00 | 15.90 | -3 | 1,957 | -0.15% |
|
| 2020/08/26 | 2 | 15.95 | 0 | 0.00 | 16.15 | 2 | 2,145 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 15.76 | 15.50 | -10 | 2,241 | -0.45% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 17.01 | 16.55 | -5 | 2,307 | -0.22% |
|
| 2020/08/17 | 10 | 17.28 | 6 | 17.33 | 17.20 | 4 | 2,334 | 0.17% |
|
| 2020/08/14 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 2,317 | 0.04% |
|
| 2020/08/13 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 2,331 | 0.04% |
|
| 2020/08/11 | 5 | 16.70 | 0 | 0.00 | 16.45 | 5 | 2,307 | 0.22% |
|
| 2020/08/10 | 150 | 16.68 | 154 | 17.37 | 16.85 | -4 | 2,326 | -0.17% |
大買/大賣/
|
| 2020/08/04 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 2,428 | -0.08% |
|
| 2020/07/30 | 0 | 15.85 | 0 | 15.85 | 15.80 | 0 | 2,636 | 0.00% |
|
| 2020/07/28 | 6 | 16.02 | 0 | 0.00 | 15.40 | 6 | 3,171 | 0.19% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 16.80 | 16.30 | -1 | 3,240 | -0.03% |
|
| 2020/07/22 | 5 | 16.79 | 2 | 16.70 | 16.65 | 3 | 3,317 | 0.09% |
|
| 2020/07/20 | 2 | 16.65 | 0 | 0.00 | 16.40 | 2 | 3,350 | 0.06% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 16.30 | 16.15 | -2 | 3,368 | -0.06% |
|
| 2020/07/14 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 3,476 | 0.03% |
|
| 2020/07/13 | 0 | 0.00 | 11 | 17.10 | 17.25 | -11 | 3,487 | -0.32% |
|
| 2020/07/08 | 2 | 17.48 | 11 | 17.49 | 17.50 | -9 | 3,475 | -0.26% |
|
| 2020/07/07 | 1 | 17.55 | 1 | 17.50 | 17.30 | 0 | 3,476 | 0.00% |
|
| 2020/07/06 | 2 | 17.70 | 3 | 17.50 | 17.65 | -1 | 3,497 | -0.03% |
|
| 2020/07/02 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 3,527 | 0.06% |
|
| 2020/06/30 | 10 | 17.10 | 10 | 17.20 | 17.20 | 0 | 3,518 | 0.00% |
|
| 2020/06/24 | 2 | 17.58 | 2 | 17.48 | 17.35 | 0 | 3,384 | 0.00% |
|
| 2020/06/23 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 3,385 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 17.40 | 17.20 | -2 | 3,363 | -0.06% |
|
| 2020/06/18 | 15 | 17.10 | 5 | 17.40 | 17.25 | 10 | 3,348 | 0.30% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 17.15 | 17.25 | -4 | 3,305 | -0.12% |
|
| 2020/06/15 | 0 | 0.00 | 8 | 17.13 | 17.00 | -8 | 3,282 | -0.24% |
|
| 2020/06/12 | 0 | 0.00 | 17 | 16.76 | 17.30 | -17 | 3,270 | -0.52% |
|
| 2020/06/11 | 25 | 18.62 | 3 | 17.85 | 17.75 | 22 | 3,260 | 0.67% |
|
| 2020/06/10 | 59 | 18.83 | 54 | 18.84 | 18.75 | 5 | 3,210 | 0.16% |
|
| 2020/06/09 | 12 | 18.09 | 5 | 17.80 | 18.10 | 7 | 2,978 | 0.24% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 17.85 | 17.60 | -1 | 2,931 | -0.03% |
|
| 2020/06/05 | 6 | 18.04 | 1 | 18.05 | 18.05 | 5 | 2,944 | 0.17% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 17.76 | 18.00 | -4 | 2,835 | -0.14% |
|
| 2020/06/03 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 2,769 | 0.04% |
|
| 2020/06/01 | 3 | 17.10 | 9 | 17.16 | 17.30 | -6 | 2,667 | -0.22% |
|
| 2020/05/29 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 2,644 | 0.04% |
|
| 2020/05/27 | 3 | 17.55 | 4 | 17.50 | 17.40 | -1 | 2,619 | -0.04% |
|
| 2020/05/26 | 10 | 17.55 | 24 | 17.70 | 17.50 | -14 | 2,609 | -0.54% |
|
| 2020/05/25 | 4 | 16.40 | 4 | 16.50 | 16.70 | 0 | 2,537 | 0.00% |
|
| 2020/05/22 | 3 | 16.72 | 0 | 0.00 | 16.75 | 3 | 2,553 | 0.12% |
|
| 2020/05/20 | 1 | 17.20 | 5 | 17.23 | 17.05 | -4 | 2,554 | -0.16% |
|
| 2020/05/19 | 3 | 16.75 | 3 | 16.95 | 16.95 | 0 | 2,547 | 0.00% |
|
| 2020/05/18 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 2,538 | 0.08% |
|
| 2020/05/15 | 5 | 17.25 | 19 | 17.22 | 17.05 | -14 | 2,591 | -0.54% |
|
| 2020/05/14 | 28 | 18.09 | 14 | 18.00 | 17.25 | 14 | 2,571 | 0.54% |
|
| 2020/05/13 | 2 | 17.90 | 0 | 0.00 | 17.55 | 2 | 2,547 | 0.08% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 17.40 | 17.70 | -1 | 2,542 | -0.04% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 18.00 | 17.60 | -1 | 2,619 | -0.04% |
|
| 2020/05/08 | 2 | 18.10 | 9 | 17.82 | 17.70 | -7 | 2,590 | -0.27% |
|
| 2020/05/07 | 13 | 18.32 | 14 | 18.30 | 18.30 | -1 | 2,557 | -0.04% |
|
| 2020/05/06 | 6 | 17.89 | 2 | 17.70 | 18.05 | 4 | 2,515 | 0.16% |
|
| 2020/05/05 | 9 | 18.83 | 1 | 18.40 | 18.40 | 8 | 2,413 | 0.33% |
|
| 2020/05/04 | 30 | 17.41 | 173 | 17.05 | 18.15 | -143 | 2,170 | -6.59% |
大賣/鉅額交易
|
| 2020/04/30 | 150 | 16.19 | 20 | 16.50 | 16.50 | 130 | 1,921 | 6.77% |
大買/鉅額交易
|
| 2020/04/29 | 0 | 0.00 | 6 | 15.05 | 15.00 | -6 | 1,855 | -0.32% |
|
| 2020/04/28 | 0 | 15.00 | 0 | 0.00 | 15.10 | 0 | 1,865 | 0.00% |
|
| 2020/04/24 | 11 | 14.85 | 11 | 15.00 | 14.70 | 0 | 1,809 | 0.00% |
|
| 2020/04/23 | 19 | 15.12 | 19 | 15.25 | 14.80 | 0 | 1,803 | 0.00% |
|
| 2020/04/22 | 11 | 14.57 | 9 | 14.38 | 15.00 | 2 | 1,791 | 0.11% |
|
| 2020/04/21 | 6 | 14.45 | 3 | 14.15 | 14.10 | 3 | 1,796 | 0.17% |
|
| 2020/04/20 | 2 | 14.35 | 0 | 0.00 | 14.75 | 2 | 1,741 | 0.11% |
|
| 2020/04/17 | 20 | 14.60 | 0 | 0.00 | 14.20 | 20 | 1,746 | 1.14% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 1,751 | -0.06% |
|
| 2020/04/15 | 1 | 14.30 | 5 | 14.10 | 14.30 | -4 | 1,748 | -0.23% |
|
| 2020/04/13 | 6 | 13.85 | 2 | 13.90 | 13.50 | 4 | 1,849 | 0.22% |
|
| 2020/04/10 | 22 | 13.70 | 22 | 13.69 | 13.85 | 0 | 1,898 | 0.00% |
|
| 2020/04/09 | 15 | 13.52 | 5 | 13.50 | 13.45 | 10 | 2,076 | 0.48% |
|
| 2020/04/08 | 6 | 12.98 | 1 | 12.55 | 13.75 | 5 | 2,069 | 0.24% |
|
| 2020/04/07 | 101 | 12.50 | 97 | 12.43 | 12.55 | 4 | 2,086 | 0.19% |
大買/
|
| 2020/04/06 | 10 | 11.35 | 14 | 11.14 | 11.45 | -4 | 2,103 | -0.19% |
|
| 2020/04/01 | 10 | 10.75 | 10 | 10.90 | 10.85 | 0 | 2,185 | 0.00% |
|
| 2020/03/31 | 10 | 10.80 | 19 | 10.85 | 10.80 | -9 | 2,417 | -0.37% |
|
| 2020/03/30 | 10 | 10.75 | 10 | 10.50 | 10.75 | 0 | 2,491 | 0.00% |
|
| 2020/03/27 | 29 | 11.01 | 20 | 11.08 | 10.75 | 9 | 2,584 | 0.35% |
|
| 2020/03/26 | 20 | 10.78 | 20 | 10.80 | 10.90 | 0 | 2,756 | 0.00% |
|
| 2020/03/24 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 3,070 | 0.00% |
|
| 2020/03/20 | 5 | 10.00 | 30 | 10.45 | 10.60 | -25 | 3,088 | -0.81% |
|
| 2020/03/18 | 20 | 11.25 | 20 | 11.38 | 10.80 | 0 | 3,074 | 0.00% |
|
| 2020/03/16 | 20 | 13.05 | 20 | 13.15 | 12.20 | 0 | 3,088 | 0.00% |
|
| 2020/03/13 | 45 | 12.75 | 55 | 12.88 | 13.05 | -10 | 3,087 | -0.32% |
|
| 2020/03/12 | 10 | 13.95 | 40 | 14.60 | 14.05 | -30 | 3,088 | -0.97% |
|
| 2020/03/11 | 52 | 15.84 | 12 | 15.81 | 15.10 | 40 | 3,097 | 1.29% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 15.10 | 15.40 | -5 | 3,095 | -0.16% |
|
| 2020/03/09 | 5 | 14.90 | 0 | 0.00 | 14.80 | 5 | 3,188 | 0.16% |
|
| 2020/03/05 | 6 | 16.05 | 6 | 16.20 | 15.90 | 0 | 3,252 | 0.00% |
|
| 2020/02/27 | 7 | 15.91 | 4 | 16.11 | 15.95 | 3 | 3,220 | 0.09% |
|
| 2020/02/26 | 6 | 16.48 | 0 | 0.00 | 16.35 | 6 | 3,203 | 0.19% |
|
| 2020/02/24 | 7 | 16.86 | 6 | 17.30 | 17.05 | 1 | 3,149 | 0.03% |
|
| 2020/02/21 | 0 | 0.00 | 20 | 17.10 | 17.00 | -20 | 3,124 | -0.64% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 17.20 | 16.90 | -1 | 3,107 | -0.03% |
|
| 2020/02/19 | 30 | 17.04 | 10 | 16.99 | 17.15 | 20 | 3,094 | 0.65% |
|
| 2020/02/18 | 16 | 17.29 | 32 | 17.36 | 16.95 | -16 | 3,074 | -0.52% |
|
| 2020/02/17 | 1 | 16.75 | 1 | 16.75 | 16.80 | 0 | 3,006 | 0.00% |
|
| 2020/02/14 | 52 | 16.95 | 45 | 16.99 | 16.95 | 7 | 3,006 | 0.23% |
|
| 2020/02/12 | 63 | 16.49 | 48 | 16.34 | 16.80 | 15 | 2,933 | 0.51% |
|
| 2020/02/11 | 15 | 15.70 | 15 | 15.85 | 15.55 | 0 | 2,824 | 0.00% |
|
| 2020/02/10 | 12 | 15.25 | 12 | 15.45 | 15.35 | 0 | 2,808 | 0.00% |
|
| 2020/02/07 | 18 | 15.53 | 18 | 15.62 | 15.50 | 0 | 2,795 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 11 | 15.80 | 15.40 | -11 | 2,767 | -0.40% |
|
| 2020/02/04 | 11 | 15.60 | 16 | 15.20 | 15.60 | -5 | 2,744 | -0.18% |
|
| 2020/02/03 | 1 | 14.55 | 0 | 0.00 | 14.40 | 1 | 2,722 | 0.04% |
|
| 2020/01/30 | 15 | 15.52 | 0 | 0.00 | 15.35 | 15 | 2,701 | 0.56% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 2,664 | -0.04% |
|
| 2020/01/14 | 55 | 17.50 | 71 | 17.27 | 17.50 | -16 | 2,620 | -0.61% |
|
| 2020/01/13 | 45 | 17.00 | 85 | 16.97 | 17.00 | -40 | 2,593 | -1.54% |
|
| 2020/01/10 | 15 | 16.95 | 15 | 17.10 | 16.95 | 0 | 2,564 | 0.00% |
|
| 2020/01/09 | 15 | 16.95 | 15 | 17.00 | 17.05 | 0 | 2,555 | 0.00% |
|
| 2020/01/08 | 49 | 16.88 | 47 | 17.08 | 16.65 | 2 | 2,542 | 0.08% |
|
| 2020/01/07 | 47 | 16.89 | 14 | 16.98 | 17.00 | 33 | 2,454 | 1.34% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 17.70 | 17.70 | -4 | 2,390 | -0.17% |
|
| 2020/01/03 | 109 | 18.24 | 87 | 17.78 | 17.70 | 22 | 2,331 | 0.94% |
大買/
|
| 2019/12/31 | 47 | 17.80 | 48 | 17.81 | 17.35 | -1 | 2,213 | -0.05% |
|
| 2019/12/30 | 38 | 17.83 | 53 | 17.58 | 17.85 | -15 | 2,146 | -0.70% |
|
| 2019/12/27 | 41 | 17.60 | 78 | 17.69 | 17.35 | -37 | 2,095 | -1.77% |
|
| 2019/12/26 | 183 | 17.49 | 126 | 17.45 | 17.70 | 57 | 2,024 | 2.82% |
大買/大賣/
|
| 2019/12/25 | 31 | 16.41 | 30 | 16.55 | 16.90 | 1 | 1,955 | 0.05% |
|
| 2019/12/24 | 10 | 16.56 | 30 | 16.39 | 16.45 | -20 | 1,930 | -1.04% |
|
| 2019/12/23 | 50 | 16.62 | 26 | 16.50 | 16.25 | 24 | 1,878 | 1.28% |
|
| 2019/12/20 | 65 | 17.03 | 66 | 16.92 | 17.30 | -1 | 1,707 | -0.06% |
|
| 2019/12/17 | 25 | 15.34 | 25 | 15.48 | 15.25 | 0 | 1,385 | 0.00% |
|
| 2019/12/16 | 35 | 15.15 | 35 | 15.16 | 15.25 | 0 | 1,368 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 12 | 15.60 | 15.00 | -12 | 1,412 | -0.85% |
|
| 2019/12/10 | 15 | 15.40 | 15 | 15.60 | 15.50 | 0 | 1,399 | 0.00% |
|
| 2019/12/09 | 58 | 15.53 | 58 | 15.71 | 15.55 | 0 | 1,388 | 0.00% |
|
| 2019/12/06 | 12 | 15.58 | 11 | 15.77 | 15.35 | 1 | 1,360 | 0.07% |
|
| 2019/12/05 | 13 | 15.25 | 0 | 0.00 | 15.35 | 13 | 1,341 | 0.97% |
|
| 2019/12/04 | 1 | 15.10 | 19 | 15.11 | 14.90 | -18 | 1,372 | -1.31% |
|
| 2019/12/03 | 24 | 14.96 | 8 | 15.15 | 15.15 | 16 | 1,287 | 1.24% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 1,243 | -0.08% |
|
| 2019/11/15 | 3 | 13.55 | 3 | 13.70 | 13.90 | 0 | 1,403 | 0.00% |
|
| 2019/11/13 | 2 | 14.40 | 0 | 0.00 | 14.00 | 2 | 1,418 | 0.14% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 13.75 | 13.70 | -2 | 1,409 | -0.14% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 14.65 | 14.55 | -2 | 1,406 | -0.14% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 1,413 | -0.07% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 1,418 | -0.07% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 1,415 | -0.14% |
|
| 2019/10/25 | 2 | 15.15 | 0 | 0.00 | 14.90 | 2 | 1,460 | 0.14% |
|
| 2019/10/22 | 2 | 15.08 | 2 | 15.00 | 14.90 | 0 | 1,529 | 0.00% |
|
| 2019/10/18 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 1,499 | 0.13% |
|
| 2019/10/09 | 1 | 15.15 | 1 | 15.30 | 15.15 | 0 | 1,479 | 0.00% |
|
| 2019/10/08 | 1 | 15.50 | 250 | 15.86 | 15.30 | -249 | 1,469 | -16.94% |
大賣/鉅額交易
|
| 2019/10/07 | 294 | 15.25 | 48 | 15.49 | 15.75 | 246 | 1,397 | 17.60% |
大買/鉅額交易
|
| 2019/10/04 | 1 | 14.85 | 1 | 15.15 | 14.90 | 0 | 1,357 | 0.00% |
|
| 2019/10/03 | 6 | 14.98 | 3 | 14.90 | 14.90 | 3 | 1,359 | 0.22% |
|
| 2019/10/02 | 22 | 15.32 | 22 | 15.37 | 15.30 | 0 | 1,379 | 0.00% |
|
| 2019/10/01 | 8 | 15.68 | 225 | 15.73 | 15.55 | -217 | 1,499 | -14.47% |
大賣/鉅額交易
|
| 2019/09/27 | 221 | 15.06 | 24 | 15.14 | 15.15 | 197 | 1,370 | 14.38% |
大買/鉅額交易
|
| 2019/09/26 | 3 | 15.05 | 1 | 14.85 | 14.70 | 2 | 1,333 | 0.15% |
|
| 2019/09/24 | 5 | 14.50 | 5 | 14.40 | 14.40 | 0 | 1,280 | 0.00% |
|
| 2019/09/23 | 4 | 14.64 | 3 | 14.70 | 14.70 | 1 | 1,280 | 0.08% |
|
| 2019/09/17 | 4 | 15.21 | 9 | 15.08 | 14.90 | -5 | 1,241 | -0.40% |
|
| 2019/09/16 | 8 | 14.85 | 0 | 0.00 | 14.90 | 8 | 1,202 | 0.67% |
|
| 2019/09/09 | 2 | 14.65 | 0 | 0.00 | 14.40 | 2 | 1,207 | 0.17% |
|
| 2019/09/06 | 20 | 15.13 | 4 | 14.90 | 14.80 | 16 | 1,208 | 1.32% |
|
| 2019/09/04 | 0 | 0.00 | 0 | 14.45 | 14.40 | 0 | 1,140 | 0.00% |
|
| 2019/09/02 | 3 | 14.67 | 2.4 | 14.48 | 14.60 | 0.6 | 1,084 | 0.06% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 13.30 | 13.20 | -4 | 975 | -0.41% |
|
| 2019/08/16 | 0 | 13.05 | 0 | 0.00 | 13.05 | 0 | 970 | 0.00% |
|
| 2019/08/14 | 0.4 | 13.15 | 0 | 0.00 | 13.15 | 0.4 | 982 | 0.04% |
|
| 2019/08/02 | 0 | 13.90 | 0 | 0.00 | 13.85 | 0 | 1,044 | 0.00% |
|
| 2019/07/30 | 5 | 14.83 | 0 | 0.00 | 14.65 | 5 | 1,042 | 0.48% |
|
| 2019/07/29 | 0 | 14.65 | 0 | 14.65 | 14.40 | 0 | 994 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 14.20 | 14.10 | -5 | 925 | -0.54% |
|
| 2019/07/12 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 976 | 0.51% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 14.25 | 14.15 | -10 | 1,017 | -0.98% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 1,027 | -0.10% |
|
| 2019/07/05 | 2 | 15.90 | 3 | 15.65 | 15.25 | -1 | 1,035 | -0.10% |
|
| 2019/07/04 | 6 | 14.18 | 1 | 14.80 | 14.95 | 5 | 914 | 0.55% |
|
| 2019/07/03 | 7 | 13.54 | 7 | 13.50 | 13.60 | 0 | 922 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 941 | -0.11% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 13.65 | 13.10 | -1 | 937 | -0.11% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 13.25 | 13.50 | -1 | 936 | -0.11% |
|
| 2019/06/14 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 938 | 0.11% |
|
| 2019/06/12 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 951 | 0.11% |
|
| 2019/05/29 | 20 | 12.90 | 20 | 12.97 | 12.85 | 0 | 974 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 1,036 | -0.10% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 12.90 | 12.95 | -5 | 1,074 | -0.47% |
|
| 2019/05/21 | 5 | 12.95 | 0 | 0.00 | 13.55 | 5 | 1,121 | 0.45% |
|
| 2019/05/17 | 0 | 0.00 | 0 | 13.30 | 13.25 | 0 | 1,149 | 0.00% |
|
| 2019/05/15 | 5 | 14.45 | 0 | 0.00 | 14.30 | 5 | 1,255 | 0.40% |
|
| 2019/05/10 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 1,445 | 0.14% |
|
| 2019/05/03 | 0 | 0.00 | 80 | 16.08 | 16.25 | -80 | 1,542 | -5.19% |
|
| 2019/05/02 | 0 | 15.90 | 130 | 15.84 | 15.90 | -130 | 1,622 | -8.01% |
大賣/鉅額交易
|
| 2019/04/30 | 0 | 0.00 | 30 | 15.91 | 15.90 | -30 | 1,769 | -1.70% |
|
| 2019/04/29 | 0 | 0.00 | 260 | 15.88 | 15.85 | -260 | 1,827 | -14.23% |
大賣/鉅額交易
|
| 2019/04/25 | 10 | 16.80 | 10 | 16.90 | 16.85 | 0 | 1,827 | 0.00% |
|
| 2019/04/18 | 1 | 18.15 | 0 | 0.00 | 17.65 | 1 | 1,808 | 0.06% |
|
| 2019/04/16 | 10 | 18.20 | 13 | 18.17 | 18.00 | -3 | 1,800 | -0.17% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 18.20 | 17.85 | -1 | 1,790 | -0.06% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 1,732 | -0.06% |
|
| 2019/04/08 | 0 | 17.20 | 2 | 17.60 | 17.35 | -2 | 1,716 | -0.12% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 17.45 | 17.40 | -3 | 1,720 | -0.17% |
|
| 2019/04/02 | 2 | 17.40 | 0 | 0.00 | 17.00 | 2 | 1,722 | 0.12% |
|
| 2019/04/01 | 5 | 17.00 | 5 | 17.15 | 17.20 | 0 | 1,730 | 0.00% |
|
| 2019/03/29 | 4 | 17.08 | 0 | 0.00 | 17.05 | 4 | 1,727 | 0.23% |
|
| 2019/03/19 | 0 | 17.55 | 2 | 17.50 | 17.40 | -2 | 1,954 | -0.10% |
|
| 2019/03/18 | 15 | 17.73 | 15 | 17.60 | 17.60 | 0 | 1,996 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 2,115 | -0.05% |
|
| 2019/03/13 | 6 | 17.97 | 5 | 17.90 | 17.85 | 1 | 2,244 | 0.04% |
|
| 2019/03/11 | 10 | 17.50 | 10 | 17.66 | 17.60 | 0 | 2,822 | 0.00% |
|
| 2019/03/08 | 0 | 17.60 | 0 | 0.00 | 17.60 | 0 | 2,875 | 0.00% |
|
| 2019/03/07 | 10 | 17.80 | 10 | 17.90 | 17.50 | 0 | 2,990 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 3,020 | -0.03% |
|
| 2019/03/04 | 10 | 17.60 | 23 | 17.78 | 18.15 | -13 | 3,072 | -0.42% |
|
| 2019/02/27 | 13 | 18.32 | 5 | 17.65 | 17.60 | 8 | 3,077 | 0.26% |
|
| 2019/02/26 | 8 | 18.50 | 11 | 18.74 | 18.35 | -3 | 3,068 | -0.10% |
|
| 2019/02/25 | 10 | 18.60 | 0 | 0.00 | 18.45 | 10 | 3,091 | 0.32% |
|
| 2019/02/22 | 1 | 18.45 | 1 | 18.70 | 18.50 | 0 | 3,126 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 18.16 | 18.45 | -4 | 3,238 | -0.12% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 18.70 | 18.45 | -1 | 3,340 | -0.03% |
|
| 2019/02/19 | 0 | 0.00 | 13 | 18.35 | 18.40 | -13 | 3,346 | -0.39% |
|
| 2019/02/18 | 2 | 18.68 | 1 | 18.80 | 18.35 | 1 | 3,352 | 0.03% |
|
| 2019/02/15 | 11 | 18.54 | 20 | 18.23 | 18.10 | -9 | 3,342 | -0.27% |
|
| 2019/02/14 | 12 | 19.18 | 13 | 18.90 | 18.90 | -1 | 3,337 | -0.03% |
|
| 2019/02/13 | 25 | 18.50 | 33 | 19.00 | 19.65 | -8 | 3,288 | -0.24% |
|
| 2019/02/12 | 2 | 17.78 | 5 | 17.75 | 17.90 | -3 | 3,162 | -0.09% |
|
| 2019/02/11 | 0 | 17.20 | 1 | 16.90 | 17.05 | -1 | 3,156 | -0.03% |
|
| 2019/01/30 | 1 | 16.85 | 1 | 16.80 | 16.80 | 0 | 3,199 | 0.00% |
|
| 2019/01/28 | 3 | 17.10 | 1 | 17.05 | 17.00 | 2 | 3,246 | 0.06% |
|
| 2019/01/25 | 4 | 17.35 | 1 | 17.30 | 17.20 | 3 | 3,310 | 0.09% |
|
| 2019/01/23 | 13 | 17.42 | 13 | 17.44 | 17.30 | 0 | 3,385 | 0.00% |
|
| 2019/01/22 | 24 | 17.38 | 11 | 17.07 | 17.05 | 13 | 3,328 | 0.39% |
|
| 2019/01/21 | 7 | 16.65 | 39 | 17.00 | 17.40 | -32 | 3,215 | -1.00% |
|
| 2019/01/18 | 4 | 15.85 | 3 | 15.80 | 15.85 | 1 | 3,187 | 0.03% |
|
| 2019/01/17 | 2 | 16.00 | 1 | 16.00 | 15.70 | 1 | 3,222 | 0.03% |
|
| 2019/01/15 | 0 | 0.00 | 11 | 15.66 | 15.75 | -11 | 3,256 | -0.34% |
|
| 2019/01/14 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 3,271 | 0.03% |
|
| 2019/01/11 | 5 | 16.12 | 0 | 0.00 | 15.75 | 5 | 3,291 | 0.15% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 3,308 | -0.03% |
|
| 2019/01/09 | 11 | 16.40 | 21 | 16.28 | 16.00 | -10 | 3,342 | -0.30% |
|
| 2019/01/07 | 10 | 15.95 | 0 | 0.00 | 15.85 | 10 | 3,392 | 0.29% |
|
| 2019/01/04 | 1 | 14.85 | 4 | 15.14 | 15.40 | -3 | 3,442 | -0.09% |
|
| 2019/01/03 | 12 | 16.27 | 0 | 0.00 | 15.85 | 12 | 3,428 | 0.35% |
|
| 2019/01/02 | 0 | 0.00 | 10 | 16.80 | 16.50 | -10 | 3,454 | -0.29% |
|
| 2018/12/28 | 10 | 16.70 | 0 | 0.00 | 16.65 | 10 | 3,477 | 0.29% |
|
| 2018/12/27 | 16 | 16.83 | 16 | 16.82 | 16.65 | 0 | 3,523 | 0.00% |
|
| 2018/12/25 | 33 | 16.70 | 0 | 0.00 | 16.70 | 33 | 3,504 | 0.94% |
|
| 2018/12/21 | 10 | 16.55 | 75 | 16.58 | 17.40 | -65 | 3,523 | -1.84% |
|
| 2018/12/20 | 20 | 16.81 | 10 | 17.03 | 16.50 | 10 | 3,496 | 0.29% |
|
| 2018/12/19 | 38 | 17.36 | 15 | 17.47 | 17.35 | 23 | 3,480 | 0.66% |
|
| 2018/12/18 | 16 | 17.23 | 10 | 17.28 | 17.00 | 6 | 3,467 | 0.17% |
|
| 2018/12/17 | 6 | 18.12 | 6 | 18.13 | 17.75 | 0 | 3,445 | 0.00% |
|
| 2018/12/14 | 15 | 17.91 | 22 | 17.89 | 18.15 | -7 | 3,438 | -0.20% |
|
| 2018/12/13 | 8 | 18.84 | 8 | 18.60 | 18.40 | 0 | 3,418 | 0.00% |
|
| 2018/12/12 | 12 | 19.01 | 10 | 19.10 | 19.05 | 2 | 3,395 | 0.06% |
|
| 2018/12/11 | 29 | 18.37 | 25 | 18.38 | 18.30 | 4 | 3,343 | 0.12% |
|
| 2018/12/10 | 25 | 18.71 | 18 | 18.69 | 18.30 | 7 | 3,325 | 0.21% |
|
| 2018/12/07 | 6 | 19.43 | 8 | 19.47 | 19.65 | -2 | 3,283 | -0.06% |
|
| 2018/12/06 | 47 | 20.80 | 56 | 19.90 | 19.15 | -9 | 3,245 | -0.28% |
|
| 2018/12/05 | 76 | 21.33 | 25 | 21.22 | 21.05 | 51 | 3,121 | 1.63% |
|
| 2018/12/04 | 31 | 21.32 | 78 | 21.12 | 21.30 | -47 | 2,840 | -1.65% |
|
| 2018/12/03 | 2 | 19.30 | 10 | 19.80 | 19.80 | -8 | 2,574 | -0.31% |
|
| 2018/11/30 | 54 | 17.74 | 8 | 17.73 | 18.00 | 46 | 2,530 | 1.82% |
|
| 2018/11/29 | 45 | 16.58 | 55 | 16.67 | 16.40 | -10 | 2,424 | -0.41% |
|
| 2018/11/28 | 31 | 16.27 | 30 | 16.36 | 16.40 | 1 | 2,408 | 0.04% |
|
| 2018/11/23 | 7 | 15.64 | 7 | 15.69 | 15.80 | 0 | 2,414 | 0.00% |
|
| 2018/11/22 | 34 | 16.15 | 31 | 15.92 | 15.85 | 3 | 2,440 | 0.12% |
|
| 2018/11/21 | 23 | 15.94 | 25 | 16.08 | 16.30 | -2 | 2,444 | -0.08% |
|
| 2018/11/20 | 83 | 16.68 | 322 | 16.73 | 16.05 | -239 | 2,497 | -9.57% |
大賣/鉅額交易
|
| 2018/11/19 | 288 | 16.34 | 35 | 16.23 | 16.70 | 253 | 2,381 | 10.63% |
大買/鉅額交易
|
| 2018/11/16 | 0 | 0.00 | 0 | 15.50 | 15.40 | 0 | 2,292 | 0.00% |
|
| 2018/11/14 | 20 | 15.45 | 20 | 15.40 | 15.10 | 0 | 2,309 | 0.00% |
|
| 2018/11/12 | 1 | 15.30 | 1 | 15.25 | 15.30 | 0 | 2,339 | 0.00% |
|
| 2018/11/09 | 20 | 16.25 | 20 | 15.85 | 16.25 | 0 | 2,380 | 0.00% |
|
| 2018/11/08 | 3 | 16.40 | 0 | 0.00 | 15.65 | 3 | 2,402 | 0.12% |
|
| 2018/11/07 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 2,430 | 0.04% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 15.40 | 14.85 | -1 | 2,457 | -0.04% |
|
| 2018/11/05 | 21 | 15.60 | 21.1 | 15.53 | 15.90 | -0.1 | 2,464 | 0.00% |
|
| 2018/11/02 | 6 | 16.23 | 2.1 | 16.48 | 15.80 | 3.9 | 2,464 | 0.16% |
|
| 2018/11/01 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 2,420 | 0.04% |
|
| 2018/10/31 | 14 | 14.23 | 13 | 14.18 | 14.30 | 1 | 2,396 | 0.04% |
|
| 2018/10/30 | 10 | 13.30 | 10 | 13.45 | 13.35 | 0 | 2,362 | 0.00% |
|
| 2018/10/26 | 1 | 13.65 | 1 | 13.70 | 13.35 | 0 | 2,478 | 0.00% |
|
| 2018/10/25 | 0.2 | 13.25 | 0 | 0.00 | 13.25 | 0.2 | 2,492 | 0.01% |
|
| 2018/10/24 | 1 | 15.20 | 3 | 15.32 | 14.70 | -2 | 2,582 | -0.08% |
|
| 2018/10/23 | 1 | 16.15 | 0 | 0.00 | 15.60 | 1 | 2,761 | 0.04% |
|
| 2018/10/22 | 11 | 16.19 | 21 | 16.27 | 16.35 | -10 | 2,962 | -0.34% |
|
| 2018/10/19 | 3 | 16.20 | 3 | 15.90 | 15.90 | 0 | 2,987 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 16.80 | 16.50 | -3 | 3,008 | -0.10% |
|
| 2018/10/17 | 10 | 17.20 | 1 | 17.50 | 16.50 | 9 | 3,024 | 0.30% |
|
| 2018/10/16 | 8 | 16.96 | 8 | 16.96 | 16.90 | 0 | 3,063 | 0.00% |
|
| 2018/10/15 | 4 | 16.55 | 7 | 16.66 | 16.30 | -3 | 3,097 | -0.10% |
|
| 2018/10/12 | 6 | 15.81 | 2 | 16.10 | 16.00 | 4 | 3,084 | 0.13% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 3,117 | -0.06% |
|
| 2018/10/09 | 1 | 19.30 | 0 | 0.00 | 18.35 | 1 | 3,171 | 0.03% |
|
| 2018/10/05 | 7 | 19.78 | 1 | 21.00 | 19.50 | 6 | 3,412 | 0.18% |
|
| 2018/10/03 | 0 | 24.45 | 9 | 22.48 | 22.35 | -9 | 3,737 | -0.24% |
|
| 2018/10/02 | 3 | 23.38 | 1 | 23.20 | 23.15 | 2 | 3,859 | 0.05% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 22.20 | 22.70 | -5 | 3,918 | -0.13% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 4,086 | -0.12% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 4,351 | -0.02% |
|
| 2018/09/20 | 1 | 23.70 | 1 | 23.45 | 23.30 | 0 | 5,391 | 0.00% |
|
| 2018/09/19 | 2 | 24.40 | 0 | 0.00 | 23.80 | 2 | 5,626 | 0.04% |
|
| 2018/09/14 | 1 | 24.35 | 1 | 25.05 | 24.90 | 0 | 7,142 | 0.00% |
|
| 2018/09/12 | 4 | 24.40 | 1 | 24.40 | 24.10 | 3 | 7,664 | 0.04% |
|
| 2018/09/07 | 15 | 27.80 | 14 | 27.40 | 26.65 | 1 | 7,705 | 0.01% |
|
| 2018/09/06 | 13 | 28.42 | 15 | 28.39 | 28.10 | -2 | 7,688 | -0.03% |
|
| 2018/09/05 | 23 | 28.53 | 13 | 28.73 | 28.25 | 10 | 7,713 | 0.13% |
|
| 2018/09/04 | 8 | 28.36 | 4 | 28.43 | 28.60 | 4 | 7,734 | 0.05% |
|
| 2018/09/03 | 1 | 28.85 | 2 | 27.98 | 28.15 | -1 | 7,765 | -0.01% |
|
| 2018/08/31 | 7 | 29.56 | 8 | 29.49 | 29.80 | -1 | 7,786 | -0.01% |
|
| 2018/08/29 | 4 | 29.85 | 2 | 29.85 | 30.00 | 2 | 8,082 | 0.02% |
|
| 2018/08/28 | 8 | 29.46 | 6 | 29.22 | 29.25 | 2 | 8,310 | 0.02% |
|
| 2018/08/27 | 15 | 29.80 | 13 | 29.73 | 29.65 | 2 | 8,496 | 0.02% |
|
| 2018/08/24 | 1 | 28.35 | 14 | 28.39 | 28.45 | -13 | 9,190 | -0.14% |
|
| 2018/08/23 | 10 | 28.65 | 34 | 28.51 | 27.80 | -24 | 9,190 | -0.26% |
|
| 2018/08/22 | 48 | 29.51 | 21 | 29.37 | 28.80 | 27 | 9,440 | 0.29% |
|
| 2018/08/21 | 12 | 28.59 | 11 | 28.69 | 29.15 | 1 | 9,418 | 0.01% |
|
| 2018/08/20 | 3 | 28.20 | 5 | 28.48 | 28.60 | -2 | 9,712 | -0.02% |
|
| 2018/08/17 | 1 | 28.15 | 2 | 28.78 | 28.20 | -1 | 9,829 | -0.01% |
|
| 2018/08/16 | 4 | 28.75 | 4 | 29.56 | 29.25 | 0 | 9,808 | 0.00% |
|
| 2018/08/15 | 38 | 29.24 | 39 | 28.76 | 28.80 | -1 | 9,761 | -0.01% |
|
| 2018/08/14 | 4 | 28.83 | 5 | 29.09 | 29.95 | -1 | 9,805 | -0.01% |
|
| 2018/08/13 | 3 | 28.58 | 1 | 27.50 | 27.50 | 2 | 9,740 | 0.02% |
|
| 2018/08/10 | 3 | 30.90 | 2 | 30.25 | 30.25 | 1 | 9,668 | 0.01% |
|
| 2018/08/09 | 1 | 31.70 | 6 | 31.06 | 31.40 | -5 | 9,650 | -0.05% |
|
| 2018/08/08 | 33 | 32.45 | 27 | 31.48 | 31.30 | 6 | 9,642 | 0.06% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 9,638 | -0.02% |
|
| 2018/08/03 | 3 | 32.37 | 0 | 0.00 | 31.80 | 3 | 9,777 | 0.03% |
|
| 2018/08/02 | 5 | 32.66 | 2 | 31.95 | 31.90 | 3 | 10,115 | 0.03% |
|
| 2018/08/01 | 7 | 34.63 | 6 | 34.51 | 34.20 | 1 | 10,168 | 0.01% |
|
| 2018/07/31 | 7 | 34.59 | 26 | 34.65 | 34.75 | -19 | 10,144 | -0.19% |
|
| 2018/07/30 | 66 | 36.82 | 75 | 36.39 | 34.50 | -9 | 10,077 | -0.09% |
|
| 2018/07/27 | 115 | 36.03 | 97 | 36.75 | 36.95 | 18 | 9,890 | 0.18% |
大買/
|
| 2018/07/26 | 4 | 33.98 | 3 | 34.38 | 33.75 | 1 | 9,708 | 0.01% |
|
| 2018/07/24 | 4 | 34.56 | 3 | 34.17 | 34.15 | 1 | 9,810 | 0.01% |
|
| 2018/07/23 | 13 | 34.20 | 14 | 33.95 | 34.00 | -1 | 9,910 | -0.01% |
|
| 2018/07/20 | 8 | 33.26 | 581 | 32.31 | 32.50 | -573 | 9,854 | -5.81% |
大賣/鉅額交易
|
| 2018/07/19 | 3 | 36.07 | 5 | 35.58 | 35.85 | -2 | 9,808 | -0.02% |
|
| 2018/07/18 | 53 | 34.05 | 171 | 34.90 | 35.00 | -118 | 9,808 | -1.20% |
大賣/鉅額交易
|
| 2018/07/17 | 13 | 36.71 | 1 | 36.50 | 36.20 | 12 | 9,869 | 0.12% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 37.50 | 37.80 | -5 | 9,833 | -0.05% |
|
| 2018/07/13 | 28 | 38.86 | 21 | 38.88 | 38.40 | 7 | 9,873 | 0.07% |
|
| 2018/07/12 | 12 | 36.80 | 10 | 36.48 | 37.50 | 2 | 9,680 | 0.02% |
|
| 2018/07/11 | 62 | 35.21 | 32 | 35.20 | 34.10 | 30 | 9,538 | 0.31% |
|
| 2018/07/10 | 95 | 36.82 | 80 | 36.26 | 36.80 | 15 | 9,517 | 0.16% |
|
| 2018/07/09 | 21 | 38.36 | 65 | 38.12 | 37.70 | -44 | 9,625 | -0.46% |
|
| 2018/07/06 | 4 | 37.33 | 5 | 37.71 | 38.00 | -1 | 9,554 | -0.01% |
|
| 2018/07/05 | 16 | 40.25 | 17 | 40.86 | 39.00 | -1 | 9,385 | -0.01% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 38.50 | 39.40 | -4 | 9,118 | -0.04% |
|
| 2018/07/03 | 6 | 40.33 | 15 | 40.92 | 39.25 | -9 | 8,967 | -0.10% |
|
| 2018/07/02 | 90 | 39.45 | 108 | 38.27 | 40.70 | -18 | 8,750 | -0.21% |
大賣/
|
| 2018/06/29 | 23 | 40.44 | 8 | 40.96 | 39.70 | 15 | 8,364 | 0.18% |
|
| 2018/06/28 | 90 | 45.21 | 61 | 46.67 | 44.00 | 29 | 8,067 | 0.36% |
|
| 2018/06/27 | 222 | 46.58 | 199 | 46.46 | 45.30 | 23 | 7,838 | 0.29% |
大買/大賣/
|
| 2018/06/26 | 328 | 45.44 | 273 | 45.25 | 44.90 | 55 | 7,412 | 0.74% |
大買/大賣/
|
| 2018/06/25 | 33 | 44.00 | 120.2 | 43.93 | 45.95 | -87.2 | 6,866 | -1.27% |
大賣/
|
| 2018/06/22 | 208 | 40.89 | 21 | 41.80 | 41.80 | 187 | 6,391 | 2.93% |
大買/鉅額交易
|
| 2018/06/21 | 0 | 0.00 | 1 | 39.40 | 39.20 | -1 | 5,883 | -0.02% |
|
| 2018/06/20 | 11 | 37.55 | 1 | 37.55 | 37.55 | 10 | 5,893 | 0.17% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 40.80 | 41.70 | -1 | 6,063 | -0.02% |
|
| 2018/06/15 | 0 | 0.00 | 51 | 40.00 | 39.10 | -51 | 6,061 | -0.84% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 38.18 | 38.40 | -4 | 6,093 | -0.07% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 38.47 | 37.80 | -3 | 6,089 | -0.05% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 39.00 | 39.20 | -10 | 6,073 | -0.16% |
|
| 2018/06/08 | 21 | 37.05 | 12 | 36.79 | 37.30 | 9 | 6,047 | 0.15% |
|
| 2018/06/07 | 100 | 38.19 | 12 | 37.90 | 38.20 | 88 | 6,009 | 1.46% |
|
| 2018/06/06 | 84 | 41.32 | 180 | 40.82 | 40.00 | -96 | 5,947 | -1.61% |
大賣/
|
| 2018/06/05 | 130 | 38.53 | 167 | 38.78 | 39.00 | -37 | 5,732 | -0.65% |
大買/大賣/
|
| 2018/06/04 | 193 | 33.31 | 205 | 34.27 | 36.70 | -12 | 5,541 | -0.22% |
大買/大賣/
|
| 2018/06/01 | 782.2 | 33.91 | 264 | 34.41 | 33.40 | 518.2 | 5,811 | 8.92% |
大買/大賣/鉅額交易
|
| 2018/05/30 | 7 | 30.00 | 106 | 29.99 | 30.30 | -99 | 5,155 | -1.92% |
大賣/
|
| 2018/05/29 | 3 | 27.55 | 6 | 27.55 | 27.55 | -3 | 4,925 | -0.06% |
|
| 2018/05/28 | 251 | 23.85 | 56 | 24.19 | 25.05 | 195 | 4,928 | 3.96% |
大買/鉅額交易
|
| 2018/05/25 | 7 | 23.21 | 13 | 22.85 | 22.80 | -6 | 4,635 | -0.13% |
|
| 2018/05/24 | 5 | 21.90 | 5 | 22.20 | 22.05 | 0 | 4,510 | 0.00% |
|
| 2018/05/22 | 2 | 22.60 | 0 | 0.00 | 22.30 | 2 | 4,515 | 0.04% |
|
| 2018/05/21 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 4,438 | 0.02% |
|
| 2018/05/17 | 3 | 21.60 | 3 | 21.60 | 21.60 | 0 | 4,493 | 0.00% |
|
| 2018/05/16 | 4 | 21.93 | 14 | 21.72 | 21.80 | -10 | 4,525 | -0.22% |
|
| 2018/05/14 | 2 | 21.70 | 12 | 22.20 | 22.55 | -10 | 4,658 | -0.21% |
|
| 2018/05/11 | 31 | 22.31 | 16 | 22.46 | 22.10 | 15 | 4,725 | 0.32% |
|
| 2018/05/10 | 11 | 24.27 | 270 | 23.55 | 23.75 | -259 | 4,813 | -5.38% |
大賣/鉅額交易
|
| 2018/05/09 | 267 | 22.91 | 2 | 23.10 | 23.20 | 265 | 4,691 | 5.65% |
大買/鉅額交易
|
| 2018/05/08 | 0 | 0.00 | 4 | 21.80 | 21.55 | -4 | 4,614 | -0.09% |
|
| 2018/05/07 | 6 | 22.23 | 12 | 22.12 | 22.00 | -6 | 4,636 | -0.13% |
|
| 2018/05/04 | 2 | 21.75 | 0 | 0.00 | 21.45 | 2 | 4,616 | 0.04% |
|
| 2018/05/03 | 10 | 21.40 | 0 | 21.20 | 21.20 | 10 | 4,715 | 0.21% |
|
| 2018/05/02 | 0 | 0.00 | 79 | 22.37 | 22.00 | -79 | 4,749 | -1.66% |
|
| 2018/04/30 | 279 | 22.06 | 200 | 22.17 | 22.30 | 79 | 4,731 | 1.67% |
大買/大賣/
|
| 2018/04/27 | 16 | 22.20 | 38 | 22.69 | 22.70 | -22 | 4,786 | -0.46% |
|
| 2018/04/26 | 5 | 22.05 | 2 | 22.10 | 21.00 | 3 | 4,795 | 0.06% |
|
| 2018/04/25 | 0 | 22.00 | 3 | 22.07 | 22.00 | -3 | 4,821 | -0.06% |
|
| 2018/04/24 | 13 | 22.13 | 1 | 21.85 | 21.80 | 12 | 4,951 | 0.24% |
|
| 2018/04/23 | 14 | 24.28 | 27 | 23.83 | 23.40 | -13 | 4,962 | -0.26% |
|
| 2018/04/20 | 6 | 22.96 | 1 | 22.65 | 22.85 | 5 | 4,964 | 0.10% |
|
| 2018/04/19 | 29 | 23.61 | 0 | 0.00 | 23.00 | 29 | 5,093 | 0.57% |
|
| 2018/04/18 | 2 | 22.35 | 4 | 22.56 | 22.75 | -2 | 5,255 | -0.04% |
|
| 2018/04/17 | 13 | 22.62 | 8 | 22.57 | 22.10 | 5 | 6,049 | 0.08% |
|
| 2018/04/16 | 6 | 22.35 | 1 | 22.85 | 23.00 | 5 | 6,255 | 0.08% |
|
| 2018/04/13 | 1 | 22.85 | 13 | 22.58 | 22.85 | -12 | 6,257 | -0.19% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 20.90 | 20.60 | -10 | 6,472 | -0.15% |
|
| 2018/04/10 | 10 | 21.15 | 0 | 0.00 | 20.95 | 10 | 7,050 | 0.14% |
|
| 2018/03/30 | 5 | 21.80 | 21 | 21.73 | 21.60 | -16 | 8,235 | -0.19% |
|
| 2018/03/29 | 3 | 21.80 | 2 | 21.60 | 21.50 | 1 | 8,243 | 0.01% |
|
| 2018/03/28 | 0 | 0.00 | 11 | 21.51 | 21.50 | -11 | 8,355 | -0.13% |
|
| 2018/03/27 | 0 | 0.00 | 20 | 22.52 | 22.50 | -20 | 8,325 | -0.24% |
|
| 2018/03/26 | 15 | 22.42 | 5 | 22.05 | 22.05 | 10 | 8,329 | 0.12% |
|
| 2018/03/23 | 5 | 22.50 | 0 | 0.00 | 22.45 | 5 | 8,375 | 0.06% |
|
| 2018/03/22 | 26 | 23.68 | 62 | 23.55 | 23.35 | -36 | 8,393 | -0.43% |
|
| 2018/03/21 | 55 | 23.15 | 33 | 23.11 | 22.80 | 22 | 8,203 | 0.27% |
|
| 2018/03/20 | 13 | 22.70 | 41 | 22.68 | 22.70 | -28 | 8,151 | -0.34% |
|
| 2018/03/19 | 20 | 22.30 | 0 | 0.00 | 22.15 | 20 | 8,082 | 0.25% |
|
| 2018/03/16 | 10 | 22.80 | 18 | 23.00 | 22.35 | -8 | 8,065 | -0.10% |
|
| 2018/03/15 | 7 | 22.50 | 0 | 0.00 | 22.50 | 7 | 8,018 | 0.09% |
|
| 2018/03/14 | 21 | 22.67 | 15 | 23.20 | 22.40 | 6 | 8,002 | 0.07% |
|
| 2018/03/13 | 1 | 22.55 | 3 | 22.50 | 22.50 | -2 | 7,975 | -0.03% |
|
| 2018/03/12 | 11 | 22.65 | 22 | 22.68 | 22.15 | -11 | 7,957 | -0.14% |
|
| 2018/03/09 | 20 | 23.11 | 34 | 23.22 | 22.90 | -14 | 7,921 | -0.18% |
|
| 2018/03/08 | 94 | 23.30 | 29 | 23.17 | 23.00 | 65 | 7,898 | 0.82% |
|
| 2018/03/07 | 16 | 24.96 | 36 | 24.97 | 23.25 | -20 | 7,811 | -0.26% |
|
| 2018/03/06 | 11 | 23.65 | 9 | 24.28 | 24.55 | 2 | 7,311 | 0.03% |
|
| 2018/03/05 | 0 | 22.35 | 3 | 22.45 | 22.35 | -3 | 7,221 | -0.04% |
|
| 2018/03/02 | 4 | 22.08 | 2 | 22.23 | 22.00 | 2 | 7,215 | 0.03% |
|
| 2018/03/01 | 0 | 21.90 | 0 | 0.00 | 21.90 | 0 | 7,166 | 0.00% |
|
| 2018/02/27 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 7,129 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 22.20 | 21.75 | -1 | 7,075 | -0.01% |
|
| 2018/02/21 | 4 | 21.90 | 4 | 22.20 | 22.20 | 0 | 7,029 | 0.00% |
|
| 2018/02/12 | 14 | 21.36 | 3 | 21.15 | 21.20 | 11 | 7,010 | 0.16% |
|
| 2018/02/09 | 1 | 20.55 | 0 | 0.00 | 21.10 | 1 | 6,974 | 0.01% |
|
| 2018/02/07 | 9 | 22.95 | 11 | 22.81 | 22.25 | -2 | 6,868 | -0.03% |
|
| 2018/02/06 | 10 | 23.18 | 27 | 23.19 | 21.70 | -17 | 6,804 | -0.25% |
|
| 2018/02/05 | 4 | 23.21 | 41 | 23.56 | 24.10 | -37 | 6,666 | -0.56% |
|
| 2018/02/02 | 3 | 23.48 | 14 | 23.27 | 24.00 | -11 | 6,525 | -0.17% |
|
| 2018/02/01 | 23 | 23.07 | 56 | 23.31 | 22.60 | -33 | 6,284 | -0.53% |
|
| 2018/01/31 | 13 | 22.25 | 11 | 22.25 | 21.80 | 2 | 5,982 | 0.03% |
|
| 2018/01/30 | 3 | 22.03 | 20 | 22.00 | 21.70 | -17 | 5,907 | -0.29% |
|
| 2018/01/29 | 25 | 22.05 | 1 | 21.90 | 21.85 | 24 | 5,864 | 0.41% |
|
| 2018/01/26 | 3 | 22.52 | 1 | 22.30 | 22.00 | 2 | 5,821 | 0.03% |
|
| 2018/01/25 | 33 | 23.96 | 12 | 24.23 | 23.55 | 21 | 5,706 | 0.37% |
|
| 2018/01/24 | 20 | 24.15 | 38 | 24.10 | 24.50 | -18 | 5,726 | -0.31% |
|
| 2018/01/23 | 39 | 24.34 | 83 | 24.19 | 23.70 | -44 | 5,644 | -0.78% |
|
| 2018/01/22 | 78 | 24.26 | 172 | 24.68 | 25.00 | -94 | 5,489 | -1.71% |
大賣/
|
| 2018/01/19 | 83 | 24.13 | 12 | 24.20 | 24.25 | 71 | 5,344 | 1.33% |
|
| 2018/01/18 | 49 | 24.61 | 40 | 25.06 | 24.40 | 9 | 5,293 | 0.17% |
|
| 2018/01/17 | 24 | 23.85 | 40 | 24.08 | 23.85 | -16 | 5,140 | -0.31% |
|
| 2018/01/16 | 59 | 24.09 | 339 | 23.95 | 24.10 | -280 | 5,077 | -5.51% |
大賣/鉅額交易
|
| 2018/01/15 | 197 | 25.40 | 120 | 25.92 | 25.00 | 77 | 4,932 | 1.56% |
大買/大賣/
|
| 2018/01/12 | 138 | 25.28 | 107 | 25.62 | 25.45 | 31 | 4,786 | 0.65% |
大買/大賣/
|
| 2018/01/11 | 422 | 26.13 | 138 | 25.96 | 25.30 | 284 | 4,505 | 6.30% |
大買/大賣/鉅額交易
|
| 2018/01/10 | 87 | 24.15 | 61 | 23.96 | 24.05 | 26 | 3,680 | 0.71% |
|
| 2018/01/09 | 72 | 23.68 | 5 | 24.10 | 23.20 | 67 | 3,420 | 1.96% |
|
| 2018/01/08 | 0 | 0.00 | 25 | 24.72 | 24.10 | -25 | 3,272 | -0.76% |
|
| 2018/01/05 | 3 | 25.18 | 2 | 25.30 | 25.05 | 1 | 3,097 | 0.03% |
|
| 2018/01/04 | 46 | 26.31 | 45 | 25.87 | 26.45 | 1 | 2,809 | 0.04% |
|
| 2018/01/03 | 19 | 24.61 | 10 | 24.63 | 25.00 | 9 | 2,221 | 0.41% |
|
| 2018/01/02 | 22 | 22.05 | 1 | 22.75 | 22.75 | 21 | 1,844 | 1.14% |
|