台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    699
  • 產業
    上市 電子零組件類股
  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28120.30020.4020.3011,5390.07%
2024/03/27420.2300.0020.2041,5520.26%
2024/03/2600.00120.0020.05-11,559-0.06%
2024/03/2200.00320.2020.25-31,571-0.19%
2024/03/21120.4000.0020.4011,5820.06%
2024/03/20020.150.220.3520.20-0.21,726-0.01%
2024/03/19020.2500.0020.1001,7910.00%
2024/03/182119.5000.0019.85211,7851.18%
2024/03/156119.9000.0019.70611,7683.45%
2024/03/1400.000.120.1520.10-0.11,7370.00%
2024/03/132020.3200.0020.25201,7181.16%
2024/03/1100.003.920.3920.55-3.91,711-0.23%
2024/03/08020.7100.0020.3001,7060.00%
2024/03/0600.00121.1021.05-11,704-0.06%
2024/03/04320.7000.0020.6531,6780.18%
2024/02/29020.9000.0020.8501,6610.00%
2024/02/26021.2500.0021.3501,6590.00%
2024/02/23521.27021.3021.2051,6590.30%
2024/02/2200.00021.8021.7001,6610.00%
2024/02/21022.0100.0021.9501,6590.00%
2024/02/20122.2000.0022.2011,6330.06%
2024/02/19022.4500.0022.4001,6140.00%
2024/02/161.922.58622.6822.55-4.11,603-0.26%
2024/02/152.121.45121.5021.601.11,4820.07%
2024/02/05120.3000.0020.5011,4060.07%
2024/02/02020.9000.0020.8501,3500.00%
2024/01/3100.00420.5820.50-41,344-0.30%
2024/01/30220.6500.0020.5021,3440.15%
2024/01/29220.8000.0020.8021,3500.15%
2024/01/2600.00120.7020.70-11,352-0.07%
2024/01/25320.85120.6520.7521,3700.15%
2024/01/2400.00220.9020.85-21,380-0.14%
2024/01/23920.87320.8520.9061,4390.42%
2024/01/18220.4800.0020.3521,4180.14%
2024/01/17520.6200.0020.5551,4190.35%
2024/01/16320.9000.0020.9031,4120.21%
2024/01/1200.00121.1021.10-11,422-0.07%
2024/01/04121.70121.4021.3501,4410.00%
2024/01/0300.00121.8021.80-11,434-0.07%
2023/12/29322.2000.0022.2031,4250.21%
2023/12/28222.3000.0022.3021,4330.14%
2023/12/21222.4000.0022.3521,4660.14%
2023/12/2000.00022.6022.8001,4780.00%
2023/12/151324.142423.9023.40-111,619-0.68%
2023/12/141022.801022.9522.9501,6510.00%
2023/12/0800.00222.4022.25-21,577-0.13%
2023/12/0400.0010522.5122.45-1051,551-6.77% 大賣/鉅額交易
2023/11/29121.750.321.7521.700.71,4940.05%
2023/11/28121.75121.9021.8501,5060.00%
2023/11/27121.8600.0021.8011,5370.07%
2023/11/220.322.2000.0022.150.31,5090.02%
2023/11/21022.00222.1522.20-21,509-0.13%
2023/11/20121.90121.7521.8501,4800.00%
2023/11/155.121.20521.3521.300.11,4770.01%
2023/11/0900.00721.0321.05-71,509-0.46%
2023/11/08221.201321.3521.20-111,535-0.72%
2023/11/07321.45321.5521.3501,5820.00%
2023/11/021020.651020.7520.8501,6520.00%
2023/10/312420.261919.9020.1051,6500.30%
2023/10/27121.4000.0021.3011,6370.06%
2023/10/23121.2500.0021.2011,7060.06%
2023/10/20320.7000.0021.0031,7170.17%
2023/10/179921.20121.3021.10981,7625.56%
2023/10/16121.4000.0021.3011,7990.06%
2023/10/13221.55321.4521.65-11,844-0.05%
2023/10/12121.4500.0021.5011,8990.05%
2023/10/11521.200.121.2521.154.91,9120.26%
2023/10/0200.00021.9722.2002,0570.00%
2023/09/28221.80021.8021.7522,1080.09%
2023/09/271021.83022.1021.75102,1710.46%
2023/09/2600.00022.4522.1002,2340.00%
2023/09/25122.80022.9022.5512,3820.04%
2023/09/21223.30723.0822.90-53,317-0.15%
2023/09/20123.50123.9023.9003,2720.00%
2023/09/1927.323.731223.8323.9015.23,1630.48%
2023/09/18222.90222.9822.9002,9870.00%
2023/09/15222.2500.0022.3022,9740.07%
2023/09/11122.4000.0022.2513,0210.03%
2023/09/06222.901822.9222.85-163,029-0.53%
2023/09/0500.00422.7522.80-43,031-0.13%
2023/09/0100.001122.7922.80-113,078-0.36%
2023/08/31722.581622.5922.70-93,091-0.29%
2023/08/30221.85022.0022.1023,0740.06%
2023/08/2400.000.121.8021.70-0.13,0920.00%
2023/08/2100.00222.1522.05-23,108-0.06%
2023/08/18121.8000.0021.8513,1180.03%
2023/08/16221.70822.0322.00-63,114-0.19%
2023/08/15321.7700.0021.6533,0950.10%
2023/08/14021.95321.3521.45-33,095-0.10%
2023/08/11722.21322.1022.1043,0770.13%
2023/08/10522.51122.6522.6043,0360.13%
2023/08/09223.7500.0023.4522,9870.07%
2023/08/08223.80223.7523.7002,9830.00%
2023/08/0400.001.123.9324.05-1.12,967-0.04%
2023/08/02124.10124.1024.0003,0080.00%
2023/08/01124.3500.0024.4013,0440.03%
2023/07/2600.00024.4524.2003,0180.00%
2023/07/2500.00224.5524.60-22,996-0.07%
2023/07/24224.20124.2524.1012,9860.03%
2023/07/21724.69624.7124.6512,9780.03%
2023/07/191524.37224.6024.40133,0030.43%
2023/07/179.124.441624.9525.00-6.92,980-0.23%
2023/07/14524.4000.0024.3052,9620.17%
2023/07/131024.5000.0024.40102,9630.34%
2023/07/11324.3000.0024.2032,9380.10%
2023/07/07224.801224.9524.95-102,889-0.35%
2023/07/0600.001025.3525.30-102,819-0.35%
2023/07/05125.55325.9725.65-22,764-0.07%
2023/07/041025.73625.7725.8042,6940.15%
2023/07/032525.932825.9826.00-32,616-0.11%
2023/06/302926.77426.8126.70252,4541.02%
2023/06/297625.899726.0526.20-211,908-1.10%
2023/06/2700.003023.9523.95-301,510-1.99%
2023/06/211024.101024.1024.1501,5360.00%
2023/06/2000.00624.0124.05-61,541-0.39%
2023/06/142523.781823.7023.6571,5340.46%
2023/06/0810.124.05323.8523.807.11,5990.44%
2023/06/0700.00124.1024.15-11,621-0.06%
2023/06/060.123.90124.0023.75-0.91,596-0.06%
2023/06/05323.751023.9023.75-71,579-0.44%
2023/05/3100.00823.4123.40-81,597-0.50%
2023/05/30123.0500.0023.1011,5980.06%
2023/05/29723.1500.0023.1571,6040.44%
2023/05/260.123.0500.0022.850.11,6120.00%
2023/05/256.123.32123.3523.255.11,6120.31%
2023/05/24123.25123.3023.3001,6210.00%
2023/05/220.123.1000.0023.250.11,6380.00%
2023/05/1600.00023.0522.9001,6560.00%
2023/05/1500.000.123.0022.95-0.11,6610.00%
2023/05/1200.00023.3023.1501,6830.00%
2023/05/091.123.2500.0023.051.11,7170.06%
2023/05/085.123.608.323.6423.75-3.21,700-0.19%
2023/05/041.122.3100.0022.401.11,6800.06%
2023/05/03622.48122.4522.5051,7160.29%
2023/05/021.123.2000.0023.101.11,7320.06%
2023/04/2700.00423.0223.05-41,804-0.22%
2023/04/26422.68023.0522.9041,8050.22%
2023/04/250.122.80123.1022.90-11,806-0.05%
2023/04/24223.1500.0023.1521,7840.11%
2023/04/21323.50024.1023.5031,7800.17%
2023/04/20124.45024.2024.1011,7910.06%
2023/04/191824.502924.2124.50-111,860-0.59%
2023/04/18624.28224.4024.1041,8410.22%
2023/04/1700.00024.1124.1001,8640.00%
2023/04/142024.35024.2524.15201,8891.06%
2023/04/07523.9500.0023.9051,9530.26%
2023/03/30024.4000.0024.3502,0200.00%
2023/03/2900.00124.2524.20-12,026-0.05%
2023/03/24024.002023.9524.10-202,121-0.94%
2023/03/232023.74223.9523.75182,1400.84%
2023/03/2200.00223.5523.50-22,165-0.09%
2023/03/21223.40123.3523.4512,2030.05%
2023/03/16023.2000.0023.1002,4480.00%
2023/03/15023.4500.0023.4502,7760.00%
2023/03/1411.123.2100.0023.2011.12,8600.39%
2023/03/13223.5000.0023.5022,9510.07%
2023/03/105.123.823023.7523.65-253,188-0.78%
2023/03/09724.3600.0024.1573,3000.21%
2023/03/08624.4000.0024.5063,3900.18%
2023/03/07424.4500.0024.5043,4920.11%
2023/03/062024.52524.5524.55153,5650.42%
2023/03/03024.00024.0024.0003,6150.00%
2023/03/021.123.900.224.0523.950.83,7470.02%
2023/03/01024.2000.0024.1503,8230.00%
2023/02/24024.360.324.3024.10-0.33,889-0.01%
2023/02/231.124.3500.0024.301.13,9650.03%
2023/02/22324.15124.4524.4524,3460.05%
2023/02/2000.00124.4524.50-14,717-0.02%
2023/02/171.124.2500.0024.251.15,0510.02%
2023/02/1500.000.523.9924.05-0.55,485-0.01%
2023/02/14024.0500.0023.9005,7120.00%
2023/02/10123.907523.8823.80-746,215-1.19%
2023/02/09724.361924.3024.30-126,762-0.18%
2023/02/08824.40024.6024.4087,5980.11%
2023/02/03324.853024.9024.70-279,430-0.29%
2023/02/02325.05225.0025.1019,4840.01%
2023/02/013524.71624.6924.85299,4720.31%
2023/01/314024.41324.4324.50379,4640.39%
2023/01/170.123.5500.0023.450.19,4750.00%
2023/01/13123.8500.0023.8019,5220.01%
2023/01/12523.8700.0023.8559,5540.05%
2023/01/102524.11124.3024.15249,7200.25%
2023/01/091123.80123.6023.85109,7460.10%
2023/01/0600.00124.1524.30-19,717-0.01%
2023/01/05424.494124.2624.20-379,848-0.38%
2023/01/041424.36124.2024.10139,8910.13%
2022/12/30223.95523.8523.60-310,104-0.03%
2022/12/29823.54223.4523.70610,2840.06%
2022/12/26524.0000.0024.00511,3230.04%
2022/12/235.123.95323.9023.852.111,6320.02%
2022/12/221024.5000.0024.351012,0060.08%
2022/12/211024.1800.0024.201012,2540.08%
2022/12/2012.124.4100.0023.8512.112,3330.10%
2022/12/16324.68124.7524.75212,3420.02%
2022/12/140.525.3000.0025.250.512,3820.00%
2022/12/13224.9000.0024.80212,3930.02%
2022/12/1200.00125.0525.05-112,466-0.01%
2022/12/0945.125.04125.0525.0544.112,6660.35%
2022/12/081025.263.525.3425.306.512,6440.05%
2022/12/076226.1761.125.8825.350.912,6340.01%
2022/12/061027.82527.7627.30512,4680.04%
2022/12/05428.44228.5528.15212,4430.02%
2022/12/021628.242628.2528.35-1012,481-0.08%
2022/12/011527.68327.8027.601212,3380.10%
2022/11/3010.127.55927.6727.701.112,5100.01%
2022/11/29327.1300.0027.20312,6910.02%
2022/11/281027.21227.4027.10812,9430.06%
2022/11/25327.401227.3127.20-912,943-0.07%
2022/11/241627.54727.5627.65912,9720.07%
2022/11/23628.07627.9127.80012,8870.00%
2022/11/22728.26628.2128.05112,8110.01%
2022/11/211628.57728.6628.50912,7560.07%
2022/11/182628.893629.2128.30-1012,680-0.08%
2022/11/17829.241129.3328.80-312,301-0.02%
2022/11/162829.062029.1029.15812,1440.07%
2022/11/154729.081429.1229.153311,9530.28%
2022/11/142928.6436.128.2428.80-7.111,661-0.06%
2022/11/11228.45528.4828.00-311,440-0.03%
2022/11/101728.822728.1728.10-1011,222-0.09%
2022/11/091129.065528.7228.85-4410,998-0.40%
2022/11/081729.451529.3029.10210,8090.02%
2022/11/072529.603029.0229.40-510,558-0.05%
2022/11/042729.5959.129.5929.90-32.110,074-0.32%
2022/11/038928.909928.7529.55-109,387-0.11%
2022/11/02325.823426.4426.95-318,134-0.38%
2022/11/015924.65724.6724.50527,9520.65%
2022/10/311.124.1900.0024.101.17,6460.01%
2022/10/2800.00923.0523.05-97,581-0.12%
2022/10/26222.50122.4822.5517,5270.01%
2022/10/25523.3500.0023.1057,4720.07%
2022/10/24024.0000.0023.7007,4280.00%
2022/10/211123.6000.0023.40117,3870.15%
2022/10/1900.00224.9524.50-27,294-0.03%
2022/10/182024.992124.8024.90-17,200-0.01%
2022/10/17823.59623.8523.8527,1000.03%
2022/10/141224.44024.6524.15127,0280.17%
2022/10/131624.741924.1623.65-36,970-0.04%
2022/10/121425.101325.2225.2516,8230.01%
2022/10/11826.13225.2725.2566,7500.09%
2022/10/07427.3800.0027.0546,5960.06%
2022/10/061028.00527.6027.6056,4820.08%
2022/10/053628.174028.0928.15-46,296-0.06%
2022/10/041727.892028.5528.60-35,863-0.05%
2022/10/03927.321027.6227.15-15,442-0.02%
2022/09/302927.761427.7728.25155,2130.29%
2022/09/293627.454127.6327.95-54,895-0.10%
2022/09/281726.492526.4026.25-84,506-0.18%
2022/09/27325.28725.4026.00-44,226-0.10%
2022/09/26124.55224.6524.25-14,137-0.02%
2022/09/23526.05325.7025.6024,1000.05%
2022/09/2100.000.126.2526.30-0.14,0220.00%
2022/09/20926.961126.7826.85-23,946-0.05%
2022/09/19226.50226.4526.5003,9000.00%
2022/09/16827.82527.8627.5033,7810.08%
2022/09/15626.95626.7426.7003,5210.00%
2022/09/14426.99527.1827.30-13,449-0.03%
2022/09/131927.723427.7127.60-153,364-0.45%
2022/09/121126.7011.827.0727.10-0.83,206-0.03%
2022/09/083227.522527.2327.0573,1300.22%
2022/09/07726.991627.1827.55-93,019-0.30%
2022/09/061827.411226.8827.0562,9200.21%
2022/09/051527.82328.2028.25122,6340.46%
2022/09/0218.127.684827.5327.70-29.92,363-1.27%
2022/09/014426.341026.7026.35342,0031.70%
2022/08/31726.44726.4026.4501,9400.00%
2022/08/30125.95126.0526.1001,8430.00%
2022/08/26225.6000.0025.6521,8300.11%
2022/08/2400.00124.8024.70-11,938-0.05%
2022/08/22126.002225.8325.65-211,952-1.08%
2022/08/192125.76125.8525.85201,9641.02%
2022/08/1800.00425.0025.00-42,257-0.18%
2022/08/15724.9200.0025.0572,2570.31%
2022/08/12425.2500.0025.1542,2250.18%
2022/08/11625.9111.225.5425.70-5.22,172-0.24%
2022/08/102124.853224.9625.40-112,087-0.53%
2022/08/0912.224.27123.9524.1011.21,9330.58%
2022/08/08523.68423.6523.5511,8220.05%
2022/08/0500.00322.6022.60-31,769-0.17%
2022/08/0200.00122.2522.15-11,782-0.06%
2022/07/29222.7000.0022.7021,7960.11%
2022/07/27122.15122.1522.3001,8040.00%
2022/07/26022.3000.0022.3001,8020.00%
2022/07/2500.00122.8022.75-11,816-0.06%
2022/07/21222.0300.0022.2021,8450.11%
2022/07/0100.00521.0520.70-51,827-0.27%
2022/06/1300.00023.9023.9001,6590.00%
2022/06/1000.00224.0024.00-21,640-0.12%
2022/06/0600.000.224.2024.05-0.21,594-0.01%
2022/06/0200.00023.8023.8001,5820.00%
2022/06/01323.054.323.1023.65-1.31,568-0.08%
2022/05/31122.4000.0022.4511,4730.07%
2022/05/3000.001522.2422.35-151,451-1.03%
2022/05/27222.30822.0822.00-61,419-0.42%
2022/05/264222.326622.2622.35-241,360-1.76%
2022/05/252421.850.422.0522.0523.61,0152.32%
2022/05/240.220.0500.0020.050.29950.02%
2022/05/20020.5000.0020.5001,0070.00%
2022/05/19120.1000.0020.4011,0130.10%
2022/05/18520.5500.0020.5551,0090.50%
2022/05/1700.000.120.3520.60-0.11,016-0.01%
2022/05/1600.00020.2520.1501,0250.00%
2022/05/134.219.6600.0019.804.21,0210.41%
2022/05/12019.6000.0019.2501,0270.00%
2022/05/09120.3500.0019.9511,0400.10%
2022/05/05521.6000.0021.7551,0370.48%
2022/05/0400.00221.5521.50-21,061-0.19%
2022/04/290.520.90220.9020.95-1.51,092-0.14%
2022/04/27319.75120.1020.1521,0860.18%
2022/04/25421.6600.0021.5041,0470.38%
2022/04/22122.4000.0022.5511,0390.10%
2022/04/2000.00022.4322.4501,0700.00%
2022/04/18021.90121.8021.85-11,102-0.09%
2022/04/1500.00222.0021.95-21,118-0.18%
2022/04/13022.49522.5022.65-51,247-0.40%
2022/04/12022.25322.2822.45-31,282-0.23%
2022/04/11022.2500.0021.9001,3170.00%
2022/04/08322.30122.3522.4021,4000.14%
2022/04/0700.00322.3022.25-31,461-0.21%
2022/04/06122.9000.0022.8011,4650.07%
2022/04/01723.0400.0023.1571,4780.47%
2022/03/31123.2500.0023.2511,5090.07%
2022/03/30523.4500.0023.4551,5850.32%
2022/03/28523.45123.3023.4041,6050.25%
2022/03/25024.0500.0023.7001,6130.00%
2022/03/2300.00223.9523.80-21,649-0.12%
2022/03/21522.981023.5323.60-51,659-0.30%
2022/03/18023.3500.0023.3501,6610.00%
2022/03/17523.2500.0023.3551,6870.30%
2022/03/14022.8500.0023.0501,6890.00%
2022/03/11222.8800.0022.9521,6970.12%
2022/03/08122.0500.0022.1511,6870.06%
2022/03/071122.75522.8522.7561,6720.36%
2022/03/04323.5200.0023.5031,6590.18%
2022/03/03523.8500.0023.8551,6770.30%
2022/03/02024.0500.0023.9001,7030.00%
2022/03/010.823.9000.0023.900.81,7130.05%
2022/02/24123.85123.6523.6501,7680.00%
2022/02/23024.3000.0024.2001,7580.00%
2022/02/22124.3000.0024.2011,7900.06%
2022/02/15124.0500.0023.9012,0550.05%
2022/02/1100.00524.2524.25-52,092-0.24%
2022/02/10524.40524.3024.3502,1030.00%
2022/02/09524.7000.0024.7052,0980.24%
2022/01/26023.25023.5023.2002,1370.00%
2022/01/25123.65023.7023.5512,1350.05%
2022/01/24124.0000.0024.0012,1500.05%
2022/01/21124.7000.0024.6012,1470.05%
2022/01/2000.00225.2525.25-22,132-0.09%
2022/01/19324.9000.0025.1532,1470.14%
2022/01/17024.70024.7024.9502,1600.00%
2022/01/14224.7300.0024.6022,1700.09%
2022/01/1200.002025.0625.05-202,167-0.92%
2022/01/101225.9500.0025.65122,1680.55%
2022/01/071326.9900.0026.10132,1720.60%
2022/01/0600.00127.2527.25-12,102-0.05%
2022/01/05126.9000.0026.9012,0700.05%
2022/01/041226.7000.0026.80122,0600.58%
2022/01/03327.000.126.8526.952.92,0270.15%
2021/12/3000.003126.3826.45-311,950-1.59%
2021/12/29226.0300.0025.9021,9110.10%
2021/12/281525.9200.0025.85151,9290.78%
2021/12/271026.251026.1526.0001,9670.00%
2021/12/2400.00225.9025.65-21,960-0.10%
2021/12/2300.00125.4525.45-11,889-0.05%
2021/12/2100.00325.3025.25-31,906-0.16%
2021/12/14124.85124.9524.8001,8870.00%
2021/12/10224.80324.7524.80-11,875-0.05%
2021/12/0900.000.225.0025.00-0.21,884-0.01%
2021/12/08125.0000.0024.9511,8800.05%
2021/12/03024.8000.0024.7001,9610.00%
2021/12/01024.5000.0025.0002,0150.00%
2021/11/26224.6500.0024.6022,0390.10%
2021/11/25425.1800.0025.1042,0410.20%
2021/11/2300.001025.6025.30-102,034-0.49%
2021/11/220.926.1500.0026.150.92,0190.05%
2021/11/1910226.0500.0025.801022,0484.98% 大買/鉅額交易
2021/11/18226.381226.4126.50-102,034-0.49%
2021/11/17427.001226.8526.80-82,023-0.40%
2021/11/162127.27226.7727.10191,9750.96%
2021/11/1500.00525.5525.60-51,876-0.27%
2021/11/121125.8400.0025.35111,9130.57%
2021/11/1000.001525.3725.35-151,933-0.78%
2021/11/09525.1500.0025.1051,9560.26%
2021/11/08525.10125.4025.4041,9510.20%
2021/11/05225.302425.3225.40-221,965-1.12%
2021/11/041925.0700.0025.15191,9770.96%
2021/11/03724.97125.0025.2061,9990.30%
2021/11/02124.852625.3624.70-252,148-1.16%
2021/11/013125.1200.0025.15312,2521.38%
2021/10/28225.0000.0025.0522,2470.09%
2021/10/27724.7100.0025.1572,2530.31%
2021/10/2500.00124.3024.40-12,244-0.04%
2021/10/1900.00123.9524.00-12,323-0.04%
2021/10/14522.85523.2523.2502,4660.00%
2021/10/13122.951122.9722.95-102,550-0.39%
2021/10/1212.323.80223.7323.6010.32,6490.39%
2021/10/07224.2000.0024.2022,6710.07%
2021/10/05223.55223.2023.8502,7880.00%
2021/10/04124.00124.3024.0002,8060.00%
2021/10/01125.300.126.2025.100.92,7690.03%
2021/09/29025.8000.0025.6502,9410.00%
2021/09/28026.2000.0026.4002,9760.00%
2021/09/2700.00226.4326.30-22,994-0.07%
2021/09/24026.4000.0026.2503,0360.00%
2021/09/10325.500.425.7025.702.63,3550.08%
2021/09/0800.00225.1025.15-23,501-0.06%
2021/09/07225.90526.0025.85-33,513-0.09%
2021/09/06126.4500.0026.3013,5520.03%
2021/09/02226.6800.0026.6523,5160.06%
2021/09/0100.00127.1027.20-13,559-0.03%
2021/08/31526.55726.8026.80-23,549-0.06%
2021/08/26126.75126.8026.8003,5560.00%
2021/08/2500.001027.0326.95-103,581-0.28%
2021/08/23526.550.127.4026.604.93,6100.14%
2021/08/2000.00625.9726.15-63,617-0.17%
2021/08/19626.82326.6526.6533,6080.08%
2021/08/18126.05627.0527.10-53,623-0.14%
2021/08/17227.0000.0026.4023,6390.05%
2021/08/16327.1700.0027.4533,6460.08%
2021/08/13427.48427.3827.2003,6590.00%
2021/08/12328.3000.0028.3033,6690.08%
2021/08/11128.3500.0028.3513,7200.03%
2021/08/10529.1500.0028.9053,7880.13%
2021/08/09329.68130.3529.5523,8740.05%
2021/08/06130.70430.5830.20-33,909-0.08%
2021/08/0500.00129.9030.70-13,834-0.03%
2021/08/0400.00329.3529.30-33,877-0.08%
2021/08/02129.1000.0029.2514,0330.02%
2021/07/30129.3500.0029.2514,1150.02%
2021/07/2800.00229.5529.70-24,260-0.05%
2021/07/26130.3000.0030.2514,6220.02%
2021/07/23229.4000.0029.6524,8020.04%
2021/07/22129.35029.2029.3514,9380.02%
2021/07/21129.15229.8029.00-14,990-0.02%
2021/07/20130.35230.2029.95-15,010-0.02%
2021/07/19331.4300.0031.3035,0510.06%
2021/07/16632.18432.0332.4025,2350.04%
2021/07/15231.20531.2031.20-35,400-0.06%
2021/07/14131.152.131.6431.20-1.15,608-0.02%
2021/07/13232.1310.232.1431.30-8.25,962-0.14%
2021/07/1200.001731.2431.00-176,151-0.28%
2021/07/071431.5900.0031.30148,4240.17%
2021/07/061431.92432.2631.65108,5530.12%
2021/07/05131.60131.2531.7508,5990.00%
2021/06/30231.3500.0031.2028,8810.02%
2021/06/2900.00332.0031.35-38,936-0.03%
2021/06/28131.00131.4031.4008,9260.00%
2021/06/251.231.2600.0031.051.28,9740.01%
2021/06/2400.001131.5031.35-119,192-0.12%
2021/06/23230.931030.7131.05-89,447-0.08%
2021/06/218.729.9300.0029.908.79,5030.09%
2021/06/183.431.113030.6130.60-26.69,664-0.28%
2021/06/17930.721330.7231.10-49,778-0.04%
2021/06/161330.37130.4030.55129,7630.12%
2021/06/15130.60630.5330.65-59,756-0.05%
2021/06/111129.86029.6329.50119,8150.11%
2021/06/1000.00229.3529.35-29,876-0.02%
2021/06/09528.7800.0028.7559,9470.05%
2021/06/08129.4000.0029.80110,0480.01%
2021/06/07229.10229.5729.40010,1250.00%
2021/06/04129.8000.0029.65110,1320.01%
2021/06/0300.00030.2530.25010,1680.00%
2021/06/02430.2100.0030.15410,2100.04%
2021/06/0100.00230.4030.55-210,228-0.02%
2021/05/31129.65329.9829.50-210,227-0.02%
2021/05/28229.95229.9029.95010,2830.00%
2021/05/27229.1300.0029.20210,3340.02%
2021/05/2600.00029.5529.30010,4080.00%
2021/05/25229.5000.0029.10210,4580.02%
2021/05/241.128.4200.0029.001.110,4820.01%
2021/05/2100.00628.4029.00-610,508-0.06%
2021/05/1900.00527.6027.65-510,619-0.05%
2021/05/18527.10227.4827.50310,6290.03%
2021/05/172.225.57225.8025.250.210,6550.00%
2021/05/14228.50527.2027.70-310,571-0.03%
2021/05/1300.00627.2527.60-610,527-0.06%
2021/05/12527.93228.6026.95310,4810.03%
2021/05/115130.01730.1429.504410,3370.43%
2021/05/10432.60831.9332.00-410,281-0.04%
2021/05/071132.461032.3933.20110,3460.01%
2021/05/06230.9800.0031.20210,3240.02%
2021/05/05131.60431.2430.75-310,343-0.03%
2021/05/0452.131.94831.6230.7044.110,4150.42%
2021/05/032033.4100.0032.452010,3300.19%
2021/04/295735.041135.0934.904610,2380.45%
2021/04/281035.88635.7535.85410,2520.04%
2021/04/27136.7000.0036.50110,4350.01%
2021/04/263.536.60136.8536.602.510,5280.02%
2021/04/23336.5000.0036.50310,7010.03%
2021/04/226136.441536.7936.004611,4330.40%
2021/04/21937.76537.8537.50412,2580.03%
2021/04/20438.38238.5838.60212,5580.02%
2021/04/1910.939.031539.6639.10-4.112,512-0.03%
2021/04/162038.87339.1239.451712,3810.14%
2021/04/15837.54737.9637.75112,4120.01%
2021/04/143138.521738.7937.851412,3280.11%
2021/04/1364.239.9972.140.4139.10-7.911,822-0.07%
2021/04/12537.302637.3137.35-2110,389-0.20%
2021/04/092036.8025.336.9636.80-5.310,319-0.05%
2021/04/083136.6600.0036.703110,2240.30%
2021/04/07635.85835.9136.40-210,260-0.02%
2021/04/06335.8200.0035.75310,3610.03%
2021/04/01336.18336.1236.15010,5380.00%
2021/03/31536.48137.0036.40410,4930.04%
2021/03/30336.78636.6536.75-310,488-0.03%
2021/03/29637.59737.5337.10-110,483-0.01%
2021/03/26937.142036.7737.50-1110,309-0.11%
2021/03/25736.041535.7835.80-810,086-0.08%
2021/03/24936.23936.3836.20010,1180.00%
2021/03/231537.30237.9036.701310,1580.13%
2021/03/221337.382336.9837.50-1010,097-0.10%
2021/03/19036.201236.2936.05-1210,085-0.12%
2021/03/181936.961536.8536.75410,1260.04%
2021/03/17636.75236.8036.60410,3890.04%
2021/03/16436.81336.8036.55110,5870.01%
2021/03/15236.731.136.7136.850.911,0050.01%
2021/03/122136.331136.1636.351011,1650.09%
2021/03/11035.983.235.9835.80-3.211,318-0.03%
2021/03/10235.5000.0035.25211,3840.02%
2021/03/08235.3000.0035.00211,6470.02%
2021/03/05234.8500.0034.85211,8410.02%
2021/03/04235.90635.3335.50-412,199-0.03%
2021/03/03335.07335.9335.85013,7000.00%
2021/03/02635.8500.0035.25613,8240.04%
2021/02/261335.63635.6335.90714,1710.05%
2021/02/25136.20135.7035.85014,3740.00%
2021/02/24835.690.135.8535.307.914,6670.05%
2021/02/23635.66635.8135.80015,1050.00%
2021/02/22135.45535.8535.95-415,563-0.03%
2021/02/1900.002034.6035.35-2016,915-0.12%
2021/02/17533.5010.334.5034.10-5.319,353-0.03%
2021/02/05132.8000.0032.70120,0350.00%
2021/02/03933.12132.8032.80820,5880.04%
2021/02/02833.14133.0533.25720,6640.03%
2021/02/01133.00132.0032.75020,7110.00%
2021/01/2900.001.233.8732.45-1.220,709-0.01%
2021/01/2700.00034.8034.85020,6950.00%
2021/01/26534.915.234.1834.60-0.220,7120.00%
2021/01/2500.00334.6035.00-320,614-0.01%
2021/01/22134.504.134.8534.50-3.120,622-0.01%
2021/01/211234.335.233.9034.056.820,6170.03%
2021/01/20435.0341.234.5934.50-37.220,540-0.18%
2021/01/191137.07136.8536.701020,2830.05%
2021/01/18137.001336.8837.15-1220,331-0.06%
2021/01/157939.093139.7337.754820,1170.24%
2021/01/1446.138.93170.438.7440.30-124.319,296-0.64% 大賣/鉅額交易
2021/01/13837.484037.4738.00-3218,345-0.17%
2021/01/12136.651636.3936.20-1517,804-0.08%
2021/01/11536.88037.0537.25517,7040.03%
2021/01/089.236.56836.7436.451.217,4640.01%
2021/01/062935.69935.7135.202017,0990.12%
2021/01/05635.607.135.7836.05-1.116,931-0.01%
2021/01/04235.2000.0035.20216,8320.01%
2020/12/31235.152.535.1234.95-0.516,7640.00%
2020/12/3000.001135.3735.40-1116,683-0.07%
2020/12/291536.50536.6136.101016,5400.06%
2020/12/283237.203037.1637.30216,3310.01%
2020/12/24235.602.235.7035.45-0.215,9620.00%
2020/12/2300.00335.0035.05-315,906-0.02%
2020/12/22335.05234.8034.50115,8930.01%
2020/12/211534.911134.9535.60415,8560.03%
2020/12/18335.8300.0035.75315,8250.02%
2020/12/17435.666.135.8336.00-2.115,761-0.01%
2020/12/16235.401635.5135.60-1415,672-0.09%
2020/12/15934.6900.0034.00915,5520.06%
2020/12/14435.43435.1835.10015,3860.00%
2020/12/112835.77835.3635.302015,2860.13%
2020/12/101537.28837.3336.95715,0000.05%
2020/12/091638.134238.2138.25-2614,692-0.18%
2020/12/08436.83537.1636.80-114,220-0.01%
2020/12/07736.85736.9337.20014,0060.00%
2020/12/0400.003.136.8536.45-3.113,717-0.02%
2020/12/03136.60037.0036.60113,5790.01%
2020/12/0200.008.136.7836.85-8.113,412-0.06%
2020/12/01636.882.136.9337.003.913,2810.03%
2020/11/303937.408937.5137.25-5013,068-0.38%
2020/11/2728738.3226739.0436.752012,7570.16% 大買/大賣/
2020/11/267036.983036.9937.204011,2260.36%
2020/11/251837.02436.6236.901411,0400.13%
2020/11/24336.58836.7336.40-510,637-0.05%
2020/11/231037.456.737.3837.003.310,3770.03%
2020/11/202037.7046.837.8937.40-26.810,016-0.27%
2020/11/1933.136.9085.237.0537.20-52.19,514-0.55%
2020/11/1829336.9036937.2536.95-769,033-0.84% 大買/大賣/
2020/11/1742435.87216.436.1736.00207.67,5852.74% 大買/大賣/鉅額交易
2020/11/164733.9763.434.9035.90-16.46,421-0.26%
2020/11/1327.332.326231.9432.65-34.85,228-0.66%
2020/11/126530.842331.4531.35424,5630.92%
2020/11/1100.00329.6529.75-34,370-0.07%
2020/11/101028.662528.9329.30-154,439-0.34%
2020/11/091329.02529.5028.9584,4000.18%
2020/11/063029.4600.0029.05304,4040.68%
2020/11/044129.959.530.2730.1531.54,3850.72%
2020/11/035.229.421229.3829.60-6.84,352-0.16%
2020/11/024.228.21528.4528.30-0.84,355-0.02%
2020/10/30329.554329.0628.85-404,488-0.89%
2020/10/291629.051029.4029.6564,6220.13%
2020/10/284030.06230.1530.25384,6890.81%
2020/10/27329.70829.8529.85-54,785-0.10%
2020/10/26829.856.130.0029.901.94,8060.04%
2020/10/23129.1000.0029.1014,6510.02%
2020/10/2200.00228.7528.70-24,722-0.04%
2020/10/2121.229.096029.1129.15-38.94,741-0.82%
2020/10/20528.10128.2528.4044,6790.09%
2020/10/19628.19228.1328.3044,7680.08%
2020/10/16327.7800.0027.1534,7240.06%
2020/10/1200.00127.4027.40-14,904-0.02%
2020/10/0800.000.227.8027.70-0.24,9460.00%
2020/10/07127.6000.0027.3514,9760.02%
2020/10/06227.50227.6827.7005,0200.00%
2020/10/0500.00127.0027.00-15,117-0.02%
2020/09/2800.000.226.7026.50-0.25,4350.00%
2020/09/25226.5800.0026.3025,5470.04%
2020/09/24127.00227.0026.60-15,623-0.02%
2020/09/23427.5900.0027.4545,8640.07%
2020/09/22428.0012427.9427.95-1205,917-2.03% 大賣/鉅額交易
2020/09/210.828.60228.5528.55-1.25,998-0.02%
2020/09/18329.008.529.0128.95-5.56,130-0.09%
2020/09/17129.002.129.0928.95-1.16,352-0.02%
2020/09/1600.00128.8028.65-16,500-0.02%
2020/09/15528.89829.0028.85-36,771-0.04%
2020/09/11228.5000.0028.3027,7870.03%
2020/09/10228.80128.9028.7018,0940.01%
2020/09/09128.3500.0028.5018,1160.01%
2020/09/0800.00128.5028.55-18,157-0.01%
2020/09/07628.9300.0028.5068,2040.07%
2020/09/04228.6300.0028.7028,2750.02%
2020/09/02728.91829.1929.00-18,412-0.01%
2020/09/01227.951028.2328.35-88,396-0.10%
2020/08/28328.10228.2028.2018,5850.01%
2020/08/26628.54428.6828.5528,9630.02%
2020/08/251028.6500.0028.65108,9950.11%
2020/08/2100.00828.1428.50-89,125-0.09%
2020/08/20727.831228.2527.50-59,098-0.05%
2020/08/19629.466629.2829.10-608,989-0.67%
2020/08/18730.195729.8429.70-508,936-0.56%
2020/08/171531.105130.8730.70-368,844-0.41%
2020/08/144430.542430.3930.35208,5370.23%
2020/08/13929.393.229.8829.105.88,4090.07%
2020/08/1200.00130.1030.10-18,369-0.01%
2020/08/11529.77129.9529.4048,3600.05%
2020/08/10729.90529.9130.0028,4090.02%
2020/08/07630.36230.2830.2548,4670.05%
2020/08/06631.4410.231.2031.00-4.28,429-0.05%
2020/08/05931.271231.4130.90-38,361-0.04%
2020/08/042131.452631.3831.15-58,263-0.06%
2020/08/034730.972131.0830.95268,0840.32%
2020/07/314730.381330.8230.75347,9110.43%
2020/07/30529.5511.129.2629.55-6.17,786-0.08%
2020/07/29227.90227.7028.0007,7400.00%
2020/07/281627.341227.5327.1547,7170.05%
2020/07/27228.38428.5528.30-27,675-0.03%
2020/07/24829.31329.3329.0557,6950.06%
2020/07/23330.00730.0630.00-47,666-0.05%
2020/07/22329.45129.4029.3527,5970.03%
2020/07/21229.6300.0029.5527,5870.03%
2020/07/2000.00528.5428.75-57,561-0.07%
2020/07/171128.54528.7528.2567,5870.08%
2020/07/16629.2200.0028.8067,5870.08%
2020/07/151329.2500.0028.85137,5680.17%
2020/07/14429.0613.329.1329.05-9.37,620-0.12%
2020/07/13829.781129.8529.70-37,611-0.04%
2020/07/10829.91130.7029.4077,6890.09%
2020/07/092930.78531.0630.65247,6240.31%
2020/07/08830.29230.5030.4067,5170.08%
2020/07/07530.451630.3130.55-117,471-0.15%
2020/07/06231.10430.7830.70-27,482-0.03%
2020/07/03830.83630.7530.5027,4730.03%
2020/07/023531.7012.431.4131.1022.67,4560.30%
2020/07/01630.855330.8631.00-477,225-0.65%
2020/06/301.230.7300.0030.601.27,1680.02%
2020/06/29130.801130.7730.35-107,119-0.14%
2020/06/246131.091531.0231.50467,0250.65%
2020/06/2321.230.51330.3830.2018.26,8780.26%
2020/06/2212.231.37131.2030.9511.26,8090.16%
2020/06/1922.131.633431.6532.25-11.96,612-0.18%
2020/06/1814.230.764329.9830.30-28.96,119-0.47%
2020/06/172629.041128.9229.10155,6790.26%
2020/06/16327.2000.0027.8035,4760.05%
2020/06/151127.071127.2727.0005,5720.00%
2020/06/12127.0000.0027.3515,6330.02%
2020/06/111227.86527.9227.5075,7310.12%
2020/06/10429.093729.0628.80-335,755-0.57%
2020/06/09328.38628.4828.00-35,837-0.05%
2020/06/081429.0900.0028.80145,9100.24%
2020/06/0561.128.633228.9729.1529.15,8870.49%
2020/06/041328.72828.6428.6055,8720.09%
2020/06/031229.101729.2429.00-55,829-0.09%
2020/06/023027.853128.0527.95-15,585-0.02%
2020/06/01426.53227.0026.9025,5320.04%
2020/05/29326.28526.8026.50-25,567-0.04%
2020/05/28227.101326.8326.80-115,718-0.19%
2020/05/2700.001726.2926.35-175,651-0.30%
2020/05/26626.2900.0026.2065,7420.10%
2020/05/2500.001326.1526.10-135,815-0.22%
2020/05/201026.2500.0026.40105,8780.17%
2020/05/19626.0000.0026.2065,9100.10%
2020/05/181325.72525.8025.6085,9290.13%
2020/05/15726.91126.6526.6065,9100.10%
2020/05/142327.691028.1126.95135,8720.22%
2020/05/13128.508328.6228.75-825,848-1.40%
2020/05/12629.471029.1629.50-45,976-0.07%
2020/05/11529.49329.7829.7026,0080.03%
2020/05/0800.00428.8928.85-45,999-0.07%
2020/05/06429.132129.2128.55-176,175-0.28%
2020/05/05728.104028.2528.50-336,120-0.54%
2020/05/043727.9200.0027.85376,1300.60%
2020/04/30128.60628.5528.45-56,175-0.08%
2020/04/291027.682027.8928.00-106,247-0.16%
2020/04/28827.7800.0027.5586,3650.13%
2020/04/2700.00827.6527.70-86,444-0.12%
2020/04/24526.901127.1427.00-66,410-0.09%
2020/04/23627.0500.0027.0066,4200.09%
2020/04/221126.052226.4926.85-116,406-0.17%
2020/04/211226.60126.8026.45116,3910.17%
2020/04/171027.692127.8627.15-116,435-0.17%
2020/04/16327.63627.6627.70-36,551-0.05%
2020/04/15427.44728.1927.30-36,608-0.05%
2020/04/14426.84226.9526.8526,6850.03%
2020/04/13726.66226.7526.5056,7380.07%
2020/04/10326.271226.6026.60-96,775-0.13%
2020/04/09326.75326.8026.5006,9200.00%
2020/04/081825.841226.2926.3067,0260.09%
2020/04/07225.50525.2725.60-37,007-0.04%
2020/04/06523.9000.0024.2556,9540.07%
2020/04/01123.45123.3523.8006,9880.00%
2020/03/30025.4000.0023.6007,0370.00%
2020/03/27023.60123.3023.15-17,025-0.01%
2020/03/26522.55623.2223.60-16,979-0.01%
2020/03/251122.8700.0022.85116,9450.16%
2020/03/24121.1000.0021.3016,8960.01%
2020/03/201120.23121.1021.10106,9200.14%
2020/03/19220.1000.0019.3526,8780.03%
2020/03/18722.3900.0021.5076,8210.10%
2020/03/17522.1500.0022.1056,8920.07%
2020/03/16225.80326.6024.20-16,782-0.01%
2020/03/131625.44825.5826.4586,7100.12%
2020/03/121128.7800.0028.20116,5570.17%
2020/03/1100.00131.0031.00-16,451-0.02%
2020/03/10130.7500.0031.5516,4340.02%
2020/03/09731.31132.6531.3066,4260.09%
2020/03/06133.05133.3033.1006,4240.00%
2020/03/051134.0500.0033.70116,5540.17%
2020/03/034233.6656.133.7733.50-14.16,651-0.21%
2020/03/02131.90230.9131.90-16,519-0.02%
2020/02/27432.36132.6031.9036,5220.05%
2020/02/26233.48333.5333.20-16,476-0.02%
2020/02/24033.0500.0033.0006,6780.00%
2020/02/21232.85533.0533.45-36,743-0.04%
2020/02/1900.002633.4833.65-266,805-0.38%
2020/02/18233.30333.3033.30-16,871-0.01%
2020/02/1700.00033.3533.2007,0620.00%
2020/02/1400.00133.1033.25-17,171-0.01%
2020/02/13233.15432.8932.75-27,197-0.03%
2020/02/122632.51432.6532.40227,4170.30%
2020/02/11331.85232.1332.0017,5260.01%
2020/02/102432.041531.8631.9597,6400.12%
2020/02/07530.90931.4330.75-47,760-0.05%
2020/02/06230.80131.1030.9518,1970.01%
2020/02/051030.68730.3730.3038,4140.04%
2020/02/04629.591029.6530.45-48,821-0.05%
2020/02/03328.15128.8028.7529,4470.02%
2020/01/312729.405529.9830.05-289,524-0.29%
2020/01/301431.42631.3931.3089,7480.08%
2020/01/20034.901335.0834.75-139,928-0.13%
2020/01/151034.60435.0434.75612,7800.05%
2020/01/14734.841934.7235.00-1213,580-0.09%
2020/01/133734.353134.3234.70614,0310.04%
2020/01/103333.891733.9134.001614,1600.11%
2020/01/091734.96834.8434.70914,3890.06%
2020/01/081935.06435.0534.801514,4760.10%
2020/01/071136.073136.3236.50-2014,562-0.14%
2020/01/061335.93236.1536.001114,6810.07%
2020/01/03136.45736.9236.70-614,818-0.04%
2020/01/02336.721236.5436.55-914,824-0.06%
2019/12/31135.403935.7135.75-3814,784-0.26%
2019/12/30534.9000.0035.20515,1530.03%
2019/12/271434.74634.9334.80815,3790.05%
2019/12/262135.10135.1034.902015,4790.13%
2019/12/25635.47135.7035.55515,6290.03%
2019/12/2300.001635.9335.60-1616,746-0.10%
2019/12/2000.000.136.1036.10-0.117,6540.00%
2019/12/18136.10136.0035.80020,4530.00%
2019/12/17236.20836.2736.20-621,105-0.03%
2019/12/16635.451735.3035.90-1121,336-0.05%
2019/12/13235.38935.3935.15-721,351-0.03%
2019/12/128235.518435.7035.75-221,386-0.01%
2019/12/11834.8400.0034.65821,3050.04%
2019/12/09135.0000.0035.10121,3990.00%
2019/12/06235.0500.0035.15221,6100.01%
2019/12/05535.00435.0435.00121,7580.00%
2019/12/04334.6800.0034.65321,8900.01%
2019/12/0300.00135.2535.15-122,2070.00%
2019/12/02935.22235.8535.20722,3270.03%
2019/11/29536.72236.6536.40322,4950.01%
2019/11/28536.0000.0036.10522,7970.02%
2019/11/2700.00336.0736.10-323,058-0.01%
2019/11/264236.434036.2036.20223,3060.01%
2019/11/25836.0400.0035.90823,4850.03%
2019/11/22635.9800.0035.95623,6550.03%
2019/11/21435.40236.4536.45223,7780.01%
2019/11/20136.051036.0536.25-924,119-0.04%
2019/11/191536.801036.7536.65524,5300.02%
2019/11/155236.447136.1936.30-1924,800-0.08%
2019/11/1410736.389336.2136.101425,0370.06% 大買/
2019/11/13636.92236.7337.15425,1440.02%
2019/11/12436.50536.4936.70-125,3290.00%
2019/11/113236.642536.7036.10725,6580.03%
2019/11/08438.84338.6838.50125,6430.00%
2019/11/076938.646938.1838.70025,6950.00%
2019/11/061638.439438.4238.35-7825,767-0.30%
2019/11/056838.833638.7538.903225,5990.13%
2019/11/04138.00938.2138.00-825,278-0.03%
2019/11/019037.948738.0438.10325,1420.01%
2019/10/313037.92138.4037.902925,2100.12%
2019/10/30438.461138.3638.70-724,813-0.03%
2019/10/2928038.41218.338.5838.5561.725,3740.24% 大買/大賣/
2019/10/284538.23338.3738.204225,6090.16%
2019/10/2520538.8022338.1738.30-1825,480-0.07% 大買/大賣/
2019/10/244539.812639.6939.651925,3480.07%
2019/10/2354640.9842040.4638.9012625,0110.50% 大買/大賣/鉅額交易
2019/10/226139.8642.139.6540.1018.923,2230.08%
2019/10/213338.762338.6939.001022,4560.04%
2019/10/188137.357438.0237.95722,0050.03%
2019/10/177337.3011637.3737.45-4321,842-0.20% 大賣/
2019/10/1618336.5819136.1136.25-821,475-0.04% 大買/大賣/
2019/10/15936.94337.0036.65621,4170.03%
2019/10/14736.5070.636.6536.25-63.621,222-0.30%
2019/10/0918436.1618535.4135.50-121,0870.00% 大買/大賣/
2019/10/0824835.86181.135.6935.4066.920,9810.32% 大買/大賣/
2019/10/073736.312736.6336.151020,8080.05%
2019/10/0420036.2619536.4536.10520,7100.02% 大買/大賣/
2019/10/0315036.80148.237.0937.101.820,2950.01% 大買/大賣/
2019/10/02736.91737.1937.70020,2130.00%
2019/10/0113237.2819037.3637.40-5820,256-0.29% 大買/大賣/
2019/09/2726336.91170.136.8236.5592.920,0640.46% 大買/大賣/
2019/09/261638.73638.8638.451019,5290.05%
2019/09/2516239.04190.339.2939.40-28.319,132-0.15% 大買/大賣/
2019/09/2415439.24150.639.4838.703.418,5510.02% 大買/大賣/
2019/09/2311438.11303.637.7738.80-189.617,228-1.10% 大買/大賣/鉅額交易
2019/09/2015.835.5746.135.5235.30-30.315,767-0.19%
2019/09/192934.2916.134.1534.6512.915,1230.09%
2019/09/18133.252033.4533.00-1914,855-0.13%
2019/09/17433.494.233.4733.45-0.214,8260.00%
2019/09/16432.80233.0832.85214,7750.01%
2019/09/12232.981032.9032.80-814,783-0.05%
2019/09/11132.952.233.1332.95-1.214,724-0.01%
2019/09/101932.48432.7632.701514,6950.10%
2019/09/092033.92434.0333.601614,4940.11%
2019/09/061934.872134.7734.65-214,373-0.01%
2019/09/0510335.607035.7635.203314,2700.23% 大買/
2019/09/041634.432434.5634.85-813,967-0.06%
2019/09/035435.535735.2734.80-313,829-0.02%
2019/09/025835.4814235.4236.05-8413,526-0.62% 大賣/
2019/08/3014934.244734.3533.5010213,0390.78% 大買/鉅額交易
2019/08/29634.971835.0934.50-1212,786-0.09%
2019/08/28934.153534.4434.80-2612,538-0.21%
2019/08/2711334.4611234.6434.20112,4250.01% 大買/大賣/
2019/08/262133.422633.4533.60-512,455-0.04%
2019/08/23834.779634.5734.35-8812,257-0.72%
2019/08/224634.057334.0334.15-2711,726-0.23%
2019/08/212833.321733.2433.401111,2660.10%
2019/08/201832.791833.2032.60011,1060.00%
2019/08/196233.336533.5833.10-310,997-0.03%
2019/08/167933.453533.4332.804410,7070.41%
2019/08/153332.193332.4533.30010,4790.00%
2019/08/141633.332233.0932.45-610,278-0.06%
2019/08/139331.777531.7631.90189,9370.18%
2019/08/128230.495330.0831.00299,5930.30%
2019/08/084529.528029.2829.50-359,436-0.37%
2019/08/071428.28128.0028.00139,2870.14%
2019/08/061528.261528.6628.7009,2180.00%
2019/08/053029.201229.2228.90189,1410.20%
2019/08/0219129.5917929.6429.25129,1900.13% 大買/大賣/
2019/08/012232.582032.6932.4528,7640.02%
2019/07/319332.899732.6632.60-48,517-0.05%
2019/07/29735.735535.7636.20-487,908-0.61%
2019/07/26333.77734.3134.20-47,592-0.05%
2019/07/251434.076533.7934.20-517,555-0.68%
2019/07/241733.021133.0232.9067,3600.08%
2019/07/23431.94231.9032.0527,3170.03%
2019/07/22232.10332.2332.30-17,450-0.01%
2019/07/19332.43132.8532.1027,5490.03%
2019/07/183132.59432.4532.30277,8020.35%
2019/07/175332.982732.8932.95268,2590.31%
2019/07/163332.845032.9532.85-178,610-0.20%
2019/07/15232.15232.3532.4009,3340.00%
2019/07/121332.30332.7232.25109,8140.10%
2019/07/113632.585332.6832.55-1710,233-0.17%
2019/07/10232.104332.1032.10-4110,442-0.39%
2019/07/094432.001332.4631.903110,6210.29%
2019/07/052032.3012032.2532.40-10011,394-0.88% 大賣/
2019/07/041231.741331.9032.15-111,635-0.01%
2019/07/035631.23231.0031.005411,5700.47%
2019/07/021231.592431.6431.60-1211,734-0.10%
2019/07/015231.55331.6231.254911,8190.41%
2019/06/284531.354031.5230.90511,8520.04%
2019/06/26429.85329.9729.95112,1980.01%
2019/06/25129.90230.3830.00-112,306-0.01%
2019/06/2100.00230.3530.15-213,159-0.02%
2019/06/20430.21130.5530.45313,5180.02%
2019/06/19129.95329.9030.00-213,833-0.01%
2019/06/18529.59329.7829.45214,3860.01%
2019/06/14129.70429.7329.55-315,933-0.02%
2019/06/1300.00429.7829.60-416,376-0.02%
2019/06/12629.42629.3029.60016,5910.00%
2019/06/1100.00229.2029.10-217,512-0.01%
2019/06/0600.00228.1528.10-217,547-0.01%
2019/06/05129.0500.0028.50117,6550.01%
2019/06/04128.60129.0028.55017,7930.00%
2019/06/03528.36228.4828.50317,9540.02%
2019/05/31229.13129.0529.15118,3130.01%
2019/05/30728.211328.7329.15-618,476-0.03%
2019/05/29126.5500.0027.30118,3900.01%
2019/05/28226.50526.6026.50-318,509-0.02%
2019/05/27626.17426.3326.10218,7380.01%
2019/05/24526.48426.6526.40118,9780.01%
2019/05/23226.80126.4526.25119,2140.01%
2019/05/22228.13127.8027.75119,4710.01%
2019/05/21626.891027.7927.85-419,988-0.02%
2019/05/20927.87528.3627.30420,4920.02%
2019/05/17229.2000.0028.75221,4500.01%
2019/05/16230.431330.6529.85-1122,164-0.05%
2019/05/15430.9300.0030.65422,3060.02%
2019/05/14228.70130.0530.60122,3560.00%
2019/05/13730.1800.0029.90722,5760.03%
2019/05/1000.002930.5630.50-2922,808-0.13%
2019/05/093530.15630.2730.102922,8050.13%
2019/05/081831.5900.0031.601822,7140.08%
2019/05/07132.55132.2532.25022,7760.00%
2019/05/062232.65232.5832.002022,8520.09%
2019/05/0314233.1612433.1033.701822,8270.08% 大買/大賣/
2019/05/02634.03234.3833.90422,6650.02%
2019/04/30333.381833.3033.80-1523,127-0.06%
2019/04/291632.96732.3432.60923,0690.04%
2019/04/262832.651432.8732.651423,0300.06%
2019/04/251933.9316933.9633.50-15022,946-0.65% 大賣/鉅額交易
2019/04/241833.5614433.4133.40-12622,890-0.55% 大賣/鉅額交易
2019/04/2314334.301634.9234.0012722,6340.56% 大買/鉅額交易
2019/04/228036.333536.2236.104522,2410.20%
2019/04/194535.7520435.7036.10-15921,977-0.72% 大賣/鉅額交易
2019/04/1816434.9915634.9834.90821,3370.04% 大買/大賣/
2019/04/1717034.6114034.8534.903020,9010.14% 大買/大賣/
2019/04/162034.111333.9534.00720,5220.03%
2019/04/15433.96233.8033.75220,4540.01%
2019/04/124633.848433.8933.75-3820,628-0.18%
2019/04/115433.88533.5933.104920,6200.24%
2019/04/108732.866933.2633.501820,3050.09%
2019/04/093332.313832.8432.05-519,945-0.03%
2019/04/08532.827832.9032.60-7319,929-0.37%
2019/04/03232.402932.3332.40-2719,841-0.14%
2019/04/02832.321132.1932.15-319,860-0.02%
2019/04/017932.426632.6232.451319,7270.07%
2019/03/2922231.481631.5731.8520619,4961.06% 大買/鉅額交易
2019/03/28130.70130.4030.40019,4620.00%
2019/03/271330.478730.0530.70-7419,888-0.37%
2019/03/265031.395030.9230.30019,6200.00%
2019/03/252832.071232.4131.801619,0730.08%
2019/03/227733.223133.1833.604618,7110.25%
2019/03/214034.405934.3933.60-1918,461-0.10%
2019/03/203633.844833.5834.10-1217,918-0.07%
2019/03/199032.812432.9632.806617,1950.38%
2019/03/181631.613631.7832.20-2016,622-0.12%
2019/03/152330.971531.0030.90816,2820.05%
2019/03/144831.429631.4831.10-4816,182-0.30%
2019/03/13929.78429.6530.00515,5210.03%
2019/03/121629.82329.9329.651315,6360.08%
2019/03/11429.84529.8629.70-115,934-0.01%
2019/03/083829.631529.6530.352316,1240.14%
2019/03/071529.81729.7629.35816,1680.05%
2019/03/064030.672530.3330.251516,2240.09%
2019/03/0511530.7417430.7330.70-5916,125-0.37% 大買/大賣/
2019/03/04230.18530.1530.15-315,993-0.02%
2019/02/271829.672529.7729.85-716,045-0.04%
2019/02/2614630.8010930.1430.103716,3700.23% 大買/大賣/
2019/02/2521430.4421730.4430.45-316,392-0.02% 大買/大賣/
2019/02/229430.333830.3330.005616,3990.34%
2019/02/2112530.119130.4730.853416,3880.21% 大買/
2019/02/207330.603830.7630.253516,2210.22%
2019/02/196430.205230.3530.401215,9220.08%
2019/02/185830.204930.1630.60915,5720.06%
2019/02/1529028.2329628.0928.90-614,841-0.04% 大買/大賣/
2019/02/143926.096526.1726.30-2614,573-0.18%
2019/02/133725.54225.6025.603514,9640.23%
2019/02/121925.217625.9925.85-5715,420-0.37%
2019/02/115825.75525.7325.705315,7220.34%
2019/01/301026.957027.0026.65-6016,152-0.37%
2019/01/291126.523426.8226.85-2316,659-0.14%
2019/01/28226.6013626.8126.70-13416,895-0.79% 大賣/鉅額交易
2019/01/25326.531926.4326.35-1617,162-0.09%
2019/01/2400.001425.9526.15-1417,632-0.08%
2019/01/23524.90825.4025.70-318,334-0.02%
2019/01/2221626.4419226.0025.202418,6200.13% 大買/大賣/
2019/01/21225.951725.9526.15-1518,130-0.08%
2019/01/18225.68625.6825.60-418,198-0.02%
2019/01/172525.60725.9125.501818,3270.10%
2019/01/16325.57725.6125.65-418,422-0.02%
2019/01/151524.9710024.8824.95-8518,585-0.46%
2019/01/141424.691024.7024.65419,0280.02%
2019/01/111025.28125.7025.45919,3520.05%
2019/01/102025.501325.5125.80719,4420.04%
2019/01/091024.981024.9024.90019,3430.00%
2019/01/081124.71724.9824.80419,3210.02%
2019/01/07924.941025.2824.95-119,400-0.01%
2019/01/0416922.585023.0724.4511919,4210.61% 大買/鉅額交易
2019/01/034024.0712824.2323.30-8819,296-0.46% 大賣/
2019/01/022325.62825.8325.401519,1630.08%
2018/12/28726.0200.0026.05719,4830.04%
2018/12/271325.9400.0025.851319,7340.07%
2018/12/26927.121027.1226.10-119,771-0.01%
2018/12/253425.6011626.2926.55-8219,848-0.41% 大賣/
2018/12/24526.5000.0026.15519,8450.03%
2018/12/221026.13226.0326.30820,1140.04%
2018/12/212825.152725.6726.55120,1660.00%
2018/12/2012626.5417026.6926.05-4419,810-0.22% 大買/大賣/
2018/12/19529.2900.0028.90519,4460.03%
2018/12/182328.702629.0829.20-319,553-0.02%
2018/12/172429.1300.0029.002419,7110.12%
2018/12/143329.0313029.0829.20-9720,000-0.48% 大賣/
2018/12/131529.956230.1129.90-4720,257-0.23%
2018/12/12330.001330.0130.05-1020,381-0.05%
2018/12/113029.151229.4529.001820,3920.09%
2018/12/103028.891128.7329.151920,5650.09%
2018/12/071529.674329.7129.80-2820,750-0.13%
2018/12/066130.63829.5529.205320,7620.26%
2018/12/053931.882431.8431.851520,6600.07%
2018/12/04832.815132.7332.85-4320,835-0.21%
2018/12/032232.0814932.1432.30-12720,626-0.62% 大賣/鉅額交易
2018/11/3012930.4811830.4230.451120,3930.05% 大買/大賣/
2018/11/291730.333130.3530.00-1420,356-0.07%
2018/11/289030.019829.9429.85-820,273-0.04%
2018/11/272028.674528.6828.80-2520,209-0.12%
2018/11/266028.171728.5228.054320,2390.21%
2018/11/2313728.638628.1228.005120,1840.25% 大買/
2018/11/228830.308930.8829.35-119,784-0.01%
2018/11/212029.091129.1729.60919,6500.05%
2018/11/209930.045530.0630.054419,5350.23%
2018/11/19931.32331.3831.30619,4890.03%
2018/11/164231.405531.7931.25-1319,371-0.07%
2018/11/1510330.438530.3830.501819,1680.09% 大買/
2018/11/144631.544731.7731.10-118,979-0.01%
2018/11/134630.463430.6230.801218,8920.06%
2018/11/128932.042632.1631.456318,5740.34%
2018/11/099334.532534.1533.756818,1840.37%
2018/11/0810135.836536.1935.103618,0490.20% 大買/
2018/11/074237.6520137.1837.20-15917,646-0.90% 大賣/鉅額交易
2018/11/0622439.536038.7738.0016417,3350.95% 大買/鉅額交易
2018/11/057242.5516142.6042.20-8917,122-0.52% 大賣/
2018/11/0221142.4516242.8041.954917,3150.28% 大買/大賣/
2018/11/014843.315943.6042.45-1117,349-0.06%
2018/10/318241.155041.9142.753217,2200.19%
2018/10/301237.904438.3939.45-3216,467-0.19%
2018/10/29935.885235.7035.90-4316,146-0.27%
2018/10/261336.377435.7735.75-6116,309-0.37%
2018/10/251837.462937.6536.50-1116,394-0.07%
2018/10/244138.926939.2339.05-2816,290-0.17%
2018/10/237940.472241.1139.005716,2840.35%
2018/10/227339.952940.8741.154416,3370.27%
2018/10/199337.0610539.2640.40-1216,045-0.07% 大賣/
2018/10/183336.926637.1237.60-3315,832-0.21%
2018/10/171836.632036.3936.20-215,964-0.01%
2018/10/162536.09835.9835.801716,2040.10%
2018/10/15835.511435.7636.25-616,402-0.04%
2018/10/12832.606333.6034.85-5516,739-0.33%
2018/10/116332.111432.3732.104917,0980.29%
2018/10/096336.102836.2835.553517,0260.21%
2018/10/089437.168137.3937.451317,0660.08%
2018/10/052736.423336.3935.55-617,433-0.03%
2018/10/041538.29938.6138.40618,3050.03%
2018/10/032939.941839.5838.901118,4070.06%
2018/10/023041.01440.9140.602618,4980.14%
2018/10/016141.218241.4041.55-2118,620-0.11%
2018/09/28938.884239.0839.10-3319,242-0.17%
2018/09/27738.59538.9038.50219,7020.01%
2018/09/264138.667239.0838.85-3120,123-0.15%
2018/09/254438.326339.3038.60-1920,699-0.09%
2018/09/216438.098338.3538.60-1921,079-0.09%
2018/09/208637.561037.1436.607621,4100.35%
2018/09/196238.985538.4938.10721,7350.03%
2018/09/18540.54240.9839.35321,6180.01%
2018/09/17440.68541.4541.75-121,6330.00%
2018/09/14941.574141.7741.60-3221,874-0.15%
2018/09/134941.2600.0041.004921,9420.22%
2018/09/123443.811843.3543.301622,0380.07%
2018/09/11644.156443.9644.80-5822,382-0.26%
2018/09/103543.135745.9642.90-2222,494-0.10%
2018/09/071248.216247.7147.40-5022,468-0.22%
2018/09/053249.27649.2349.452623,9360.11%
2018/09/0412250.68351.0050.3011924,4600.49% 大買/鉅額交易
2018/09/03449.71849.0449.60-424,954-0.02%
2018/08/31950.33750.4050.90224,9310.01%
2018/08/302851.87751.7351.402124,9990.08%
2018/08/2900.00551.0051.80-525,151-0.02%
2018/08/281052.081051.7551.40025,8700.00%
2018/08/27550.901550.7752.00-1026,281-0.04%
2018/08/24849.63750.7149.50126,6110.00%
2018/08/22354.10554.0053.20-227,290-0.01%
2018/08/211755.341955.8954.20-227,613-0.01%
2018/08/20955.11754.7954.80228,3160.01%
2018/08/175057.442656.2156.002428,4850.08%
2018/08/161257.151458.0158.20-228,821-0.01%
2018/08/156558.479259.0157.70-2729,305-0.09%
2018/08/143457.801758.0057.401729,4980.06%
2018/08/132458.742259.5158.30230,3280.01%
2018/08/104159.561059.6659.503130,5400.10%
2018/08/092859.0444.658.7860.10-16.630,742-0.05%
2018/08/082458.493757.9256.30-1330,805-0.04%
2018/08/072956.634956.8958.20-2031,465-0.06%
2018/08/06254.90754.7655.00-531,835-0.02%
2018/08/032354.402454.1854.50-132,3490.00%
2018/08/022354.142054.2653.30332,8620.01%
2018/08/012855.453655.8255.80-833,874-0.02%
2018/07/31553.42453.9054.50134,1380.00%
2018/07/305154.132052.8553.003134,9800.09%
2018/07/2700.009954.7055.50-9935,988-0.28%
2018/07/26954.0800.0054.30936,6860.02%
2018/07/2512054.241254.3853.5010836,8620.29% 大買/鉅額交易
2018/07/241353.822353.3154.00-1036,865-0.03%
2018/07/231850.582051.4353.00-236,748-0.01%
2018/07/201053.332053.2153.00-1036,803-0.03%
2018/07/191452.583452.2253.00-2037,097-0.05%
2018/07/182952.0944253.3249.80-41336,837-1.12% 大賣/鉅額交易
2018/07/17253.401653.4453.20-1436,582-0.04%
2018/07/1643753.9935354.7253.208436,7680.23% 大買/大賣/
2018/07/1398852.831,17453.0553.50-18637,024-0.50% 大買/大賣/鉅額交易
2018/07/1258253.4028053.7552.7030236,3630.83% 大買/大賣/鉅額交易
2018/07/115056.024956.6557.90135,3230.00%
2018/07/101856.519756.7156.30-7935,168-0.22%
2018/07/098055.211355.5754.806734,9580.19%
2018/07/0662655.1013256.0856.6049434,6951.42% 大買/大賣/鉅額交易
2018/07/0510461.261661.8159.408833,8640.26% 大買/
2018/07/04262.0515862.3963.50-15633,332-0.47% 大賣/鉅額交易
2018/07/0318461.373062.0759.9015432,9070.47% 大買/鉅額交易
2018/07/0235861.2090861.3161.00-55032,255-1.71% 大買/大賣/鉅額交易
2018/06/296160.7320261.2262.70-14131,756-0.44% 大賣/鉅額交易
2018/06/2814662.5921760.9059.10-7131,497-0.23% 大買/大賣/
2018/06/2715066.801467.1364.1013631,0120.44% 大買/鉅額交易
2018/06/261363.71964.2066.50430,7930.01%
2018/06/252866.904266.3965.60-1430,660-0.05%
2018/06/222164.192164.7464.80030,5450.00%
2018/06/213665.262664.8363.801030,2200.03%
2018/06/201766.582565.0865.00-829,975-0.03%
2018/06/1911271.21970.8070.0010329,5830.35% 大買/鉅額交易
2018/06/155173.528574.2673.50-3429,325-0.12%
2018/06/1411173.9111174.2773.80029,1480.00% 大買/大賣/
2018/06/1339572.3441173.3872.80-1628,725-0.06% 大買/大賣/
2018/06/1221870.839972.9169.9011928,1890.42% 大買/鉅額交易
2018/06/1111167.1424668.4471.00-13528,052-0.48% 大買/大賣/鉅額交易
2018/06/084765.7024465.6365.30-19727,621-0.71% 大賣/鉅額交易
2018/06/0719866.914967.3966.2014927,9310.53% 大買/鉅額交易
2018/06/066766.7818367.1367.30-11627,934-0.42% 大賣/鉅額交易
2018/06/0522067.4519169.1966.002927,7690.10% 大買/大賣/
2018/06/0442.268.1417767.5269.00-134.827,007-0.50% 大賣/鉅額交易
2018/06/015964.553164.5564.002826,5420.11%
2018/05/3119566.9822368.7866.40-2826,126-0.11% 大買/大賣/
2018/05/309467.182468.1567.107025,5050.27%
2018/05/2912667.678968.5667.203725,2650.15% 大買/
2018/05/289569.5310069.9668.70-525,026-0.02%
2018/05/255466.8636.167.5667.701824,4300.07%
2018/05/248767.332267.4866.606524,0430.27%
2018/05/23665.1518666.1667.80-18023,594-0.76% 大賣/鉅額交易
2018/05/228865.066965.7164.301923,0550.08%
2018/05/2118064.6522464.2065.10-4422,591-0.19% 大買/大賣/
2018/05/184960.0012060.9361.00-7121,669-0.33% 大賣/
2018/05/174559.1223357.8858.70-18821,269-0.88% 大賣/鉅額交易
2018/05/1621361.486461.9760.4014921,0260.71% 大買/鉅額交易
2018/05/1522959.7717760.0061.805220,6150.25% 大買/大賣/
2018/05/1411457.5219657.6057.70-8219,810-0.41% 大買/大賣/
2018/05/1126155.721757.1454.7024419,1111.28% 大買/鉅額交易
2018/05/10196.156.2615855.9256.6038.118,5580.21% 大買/大賣/
2018/05/0927854.9327355.3456.50518,0280.03% 大買/大賣/
2018/05/0824054.3294154.2153.60-70116,842-4.16% 大買/大賣/鉅額交易
2018/05/0710453.237353.8155.003116,6000.19% 大買/
2018/05/049851.783952.2551.705915,7900.37%
2018/05/03648.28427.148.4549.20-421.114,689-2.87% 大賣/鉅額交易
2018/05/021244.5767044.3544.75-65813,979-4.71% 大賣/鉅額交易
2018/04/3050642.5727343.5843.8523313,8371.68% 大買/大賣/鉅額交易
2018/04/2715743.0318442.8642.25-2713,923-0.19% 大買/大賣/
2018/04/2616444.5111644.8243.054813,8650.35% 大買/大賣/
2018/04/259445.1612345.0645.10-2913,714-0.21% 大賣/
2018/04/2427043.945843.4643.0021213,9331.52% 大買/鉅額交易
2018/04/233043.662343.3443.40713,9740.05%
2018/04/207643.207244.4944.45413,8530.03%
2018/04/1932242.9323243.3943.809013,7000.66% 大買/大賣/
2018/04/18741.196141.8441.50-5413,486-0.40%
2018/04/173940.539041.6740.50-5113,533-0.38%
2018/04/1654940.35440.3040.5054513,6533.99% 大買/鉅額交易
2018/04/1322140.90340.6241.0021813,7641.58% 大買/鉅額交易
2018/04/128440.6100.0040.358414,2450.59%
2018/04/116840.941441.0341.355415,1960.36%
2018/04/101440.01240.1039.451215,3200.08%
2018/04/091440.441240.2840.20215,8020.01%
2018/04/031141.131041.0841.40116,0540.01%
2018/04/02442.5300.0042.10416,1470.02%
2018/03/312743.702644.0043.10116,3830.01%
2018/03/3014342.652842.9142.8011516,4300.70% 大買/鉅額交易
2018/03/29041.8000.0041.65016,7220.00%
2018/03/281042.2800.0042.001016,8520.06%
2018/03/27243.507042.4243.15-6816,965-0.40%
2018/03/264440.254440.6140.45017,1970.00%
2018/03/231339.71139.6040.151217,8280.07%
2018/03/221241.651042.6841.40217,8020.01%
2018/03/21441.48541.8542.00-117,924-0.01%
2018/03/207041.66141.7541.706918,0770.38%
2018/03/196842.26742.6342.006118,3770.33%
2018/03/1613343.3413043.5342.90318,8440.02% 大買/大賣/
2018/03/1513141.9728642.1442.40-15518,696-0.83% 大買/大賣/鉅額交易
2018/03/148240.2811140.5340.25-2918,537-0.16% 大賣/
2018/03/132039.723239.8340.50-1218,551-0.06%
2018/03/126436.7814337.5437.80-7918,369-0.43% 大賣/
2018/03/0916737.6050137.6637.45-33418,663-1.79% 大買/大賣/鉅額交易
2018/03/08138.0010937.8637.80-10818,879-0.57% 大賣/鉅額交易
2018/03/0711838.451938.5137.809919,1910.52% 大買/
2018/03/062938.272838.3138.00119,6470.01%
2018/03/0540238.20638.4537.7039620,2751.95% 大買/鉅額交易
2018/03/028038.381038.3538.357020,4760.34%
2018/03/0120138.60138.9038.5020021,1060.95% 大買/鉅額交易
2018/02/27539.08738.4239.00-222,008-0.01%
2018/02/26238.0000.0037.70222,2270.01%
2018/02/23238.351138.2038.00-922,362-0.04%
2018/02/22837.9600.0037.45822,7790.04%
2018/02/211738.901139.0238.70622,7700.03%
2018/02/12739.61539.3639.20222,8580.01%
2018/02/092338.00337.0538.652023,2210.09%
2018/02/086737.7441737.8238.15-35023,416-1.49% 大賣/鉅額交易
2018/02/07940.8040941.1039.50-40023,261-1.72% 大賣/鉅額交易
2018/02/0644440.125739.6739.0038723,6131.64% 大買/鉅額交易
2018/02/053042.701843.0443.051223,5920.05%
2018/02/02143.751343.9843.75-1223,799-0.05%
2018/02/016944.623544.8443.803424,1540.14%
2018/01/31944.002144.0243.75-1224,224-0.05%
2018/01/302545.2267445.6644.50-64924,532-2.65% 大賣/鉅額交易
2018/01/294346.0875246.4546.35-70924,764-2.86% 大賣/鉅額交易
2018/01/261845.91745.6646.151124,9460.04%
2018/01/254546.523046.8045.901525,7000.06%
2018/01/241645.761245.6746.60426,1920.02%
2018/01/232845.883046.7045.50-226,160-0.01%
2018/01/227045.4822145.2345.80-15126,532-0.57% 大賣/鉅額交易
2018/01/1922444.69345.3844.9022126,7440.83% 大買/鉅額交易
2018/01/189346.372247.6545.307126,7170.27%
2018/01/17945.522045.8245.90-1126,500-0.04%
2018/01/162745.594145.6645.05-1426,812-0.05%
2018/01/152745.371345.3145.401427,3430.05%
2018/01/121545.5110345.1345.95-8827,651-0.32% 大賣/
2018/01/114143.134243.7444.20-127,6200.00%
2018/01/108443.7015.544.6543.5068.527,6450.25%
2018/01/092943.784044.2943.90-1127,508-0.04%
2018/01/084346.767446.4945.00-3127,447-0.11%
2018/01/052046.3120845.2346.65-18827,054-0.69% 大賣/鉅額交易
2018/01/049044.064344.1244.004726,4290.18%
2018/01/035943.649444.1244.25-3526,647-0.13%
2018/01/022141.132340.4942.10-226,730-0.01%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章