券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 0 | 22.70 | 22.40 | 0 | 804 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 22.25 | 22.35 | 0 | 811 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 862 | -0.12% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 21.70 | 21.80 | -7 | 874 | -0.80% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 22.95 | 23.00 | 0 | 867 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 23.40 | 23.45 | -2 | 868 | -0.23% |
|
| 2024/04/11 | 0 | 0.00 | 17 | 23.19 | 23.15 | -17 | 889 | -1.91% |
|
| 2024/04/10 | 0 | 23.71 | 8 | 23.60 | 23.60 | -8 | 909 | -0.88% |
|
| 2024/04/09 | 0 | 23.37 | 0 | 0.00 | 23.35 | 0 | 913 | 0.00% |
|
| 2024/04/08 | 0 | 23.80 | 0 | 0.00 | 23.15 | 0 | 921 | 0.00% |
|
| 2024/04/02 | 0 | 23.70 | 0 | 0.00 | 23.40 | 0 | 942 | 0.00% |
|
| 2024/03/28 | 1 | 23.85 | 0 | 0.00 | 23.55 | 1 | 1,000 | 0.10% |
|
| 2024/03/25 | 4 | 24.00 | 0 | 0.00 | 24.00 | 4 | 1,237 | 0.32% |
|
| 2024/03/22 | 6 | 23.58 | 0 | 0.00 | 23.65 | 6 | 1,296 | 0.46% |
|
| 2024/03/21 | 21 | 23.77 | 0 | 0.00 | 23.75 | 21 | 1,331 | 1.58% |
|
| 2024/03/20 | 0 | 24.30 | 0 | 0.00 | 23.95 | 0 | 1,349 | 0.00% |
|
| 2024/03/19 | 0 | 23.70 | 0 | 0.00 | 23.35 | 0 | 1,373 | 0.00% |
|
| 2024/03/18 | 0 | 23.70 | 0 | 0.00 | 23.50 | 0 | 1,405 | 0.00% |
|
| 2024/03/11 | 1 | 24.65 | 1 | 24.45 | 24.05 | 0 | 1,596 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 32 | 25.12 | 25.10 | -32 | 1,594 | -2.01% |
|
| 2024/03/07 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 1,606 | 0.12% |
|
| 2024/03/06 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 1,601 | 0.06% |
|
| 2024/03/05 | 2 | 26.35 | 0 | 0.00 | 25.60 | 2 | 1,577 | 0.13% |
|
| 2024/03/04 | 1 | 25.61 | 0 | 0.00 | 25.90 | 1 | 1,537 | 0.07% |
|
| 2024/02/29 | 10 | 24.80 | 0 | 0.00 | 24.75 | 10 | 1,513 | 0.66% |
|
| 2024/02/27 | 0 | 0.00 | 12 | 25.06 | 25.25 | -12 | 1,517 | -0.79% |
|
| 2024/02/26 | 0 | 25.40 | 0 | 0.00 | 25.40 | 0 | 1,538 | 0.00% |
|
| 2024/02/23 | 0 | 25.35 | 0 | 0.00 | 25.00 | 0 | 1,551 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 25.00 | 25.15 | 0 | 1,586 | 0.00% |
|
| 2024/02/21 | 0 | 24.83 | 1 | 24.75 | 24.75 | -1 | 1,618 | -0.06% |
|
| 2024/02/20 | 0 | 24.78 | 5 | 24.60 | 24.70 | -5 | 1,636 | -0.31% |
|
| 2024/02/19 | 1 | 24.70 | 1 | 24.90 | 24.90 | 0 | 1,690 | 0.00% |
|
| 2024/02/05 | 0 | 23.50 | 8 | 23.03 | 23.05 | -8 | 1,731 | -0.46% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 24.51 | 23.75 | -4 | 1,752 | -0.23% |
|
| 2024/02/01 | 0 | 24.05 | 0 | 0.00 | 24.05 | 0 | 1,782 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 1,839 | -0.05% |
|
| 2024/01/25 | 1 | 24.35 | 1 | 24.20 | 24.15 | 0 | 2,305 | 0.00% |
|
| 2024/01/23 | 1 | 24.65 | 0 | 0.00 | 24.40 | 1 | 2,335 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 2,348 | -0.04% |
|
| 2024/01/19 | 31 | 23.48 | 0 | 0.00 | 23.45 | 31 | 2,381 | 1.30% |
|
| 2024/01/16 | 4 | 24.15 | 4 | 24.00 | 24.20 | 0 | 2,523 | 0.00% |
|
| 2024/01/12 | 4 | 23.55 | 4 | 23.85 | 23.55 | 0 | 2,737 | 0.00% |
|
| 2024/01/11 | 10 | 23.95 | 10 | 23.90 | 23.85 | 0 | 2,751 | 0.00% |
|
| 2023/12/29 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 3,108 | 0.06% |
|
| 2023/12/28 | 2 | 25.65 | 1 | 25.45 | 25.40 | 1 | 3,121 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 36 | 26.50 | 26.45 | -36 | 3,100 | -1.16% |
|
| 2023/12/20 | 4 | 27.39 | 2 | 27.25 | 27.25 | 2 | 3,049 | 0.07% |
|
| 2023/12/14 | 0 | 0.00 | 26 | 26.86 | 26.85 | -26 | 2,855 | -0.91% |
|
| 2023/12/13 | 36 | 27.30 | 3 | 26.85 | 26.60 | 33 | 2,814 | 1.17% |
|
| 2023/12/12 | 16 | 27.54 | 12 | 27.63 | 26.90 | 4 | 2,784 | 0.14% |
|
| 2023/12/11 | 5 | 26.93 | 5 | 26.89 | 26.70 | 0 | 2,661 | 0.00% |
|
| 2023/12/07 | 1 | 26.00 | 1 | 25.80 | 25.80 | 0 | 2,615 | 0.00% |
|
| 2023/12/06 | 1 | 27.15 | 0 | 0.00 | 26.20 | 1 | 2,615 | 0.04% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 26.75 | 26.90 | -0.1 | 2,584 | 0.00% |
|
| 2023/12/04 | 1 | 26.90 | 1 | 26.70 | 26.55 | 0 | 2,578 | 0.00% |
|
| 2023/11/21 | 2 | 27.20 | 1 | 26.55 | 26.55 | 1 | 2,691 | 0.04% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 27.05 | 26.80 | -1 | 2,669 | -0.04% |
|
| 2023/11/16 | 5.1 | 26.75 | 0 | 0.00 | 26.65 | 5.1 | 2,606 | 0.20% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 25.85 | 25.55 | -3 | 2,537 | -0.12% |
|
| 2023/11/13 | 10 | 25.85 | 2 | 25.45 | 25.85 | 8 | 2,519 | 0.32% |
|
| 2023/11/09 | 5 | 26.00 | 2 | 26.00 | 25.80 | 3 | 2,448 | 0.12% |
|
| 2023/11/08 | 5 | 27.07 | 1 | 26.85 | 26.70 | 4 | 2,407 | 0.17% |
|
| 2023/11/07 | 13 | 27.43 | 3 | 27.73 | 27.20 | 10 | 2,359 | 0.42% |
|
| 2023/11/06 | 20 | 27.27 | 9 | 27.39 | 27.20 | 11 | 2,294 | 0.48% |
|
| 2023/11/03 | 11 | 26.29 | 6 | 26.58 | 26.35 | 5 | 2,119 | 0.24% |
|
| 2023/11/02 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 1,946 | 0.05% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 1,996 | -0.05% |
|
| 2023/10/25 | 3 | 25.55 | 1 | 25.25 | 25.40 | 2 | 1,982 | 0.10% |
|
| 2023/10/24 | 1 | 24.55 | 3 | 23.98 | 24.55 | -2 | 1,932 | -0.10% |
|
| 2023/10/23 | 6 | 25.58 | 80 | 26.67 | 24.40 | -74 | 1,871 | -3.95% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 24.75 | 24.70 | -3 | 1,661 | -0.18% |
|
| 2023/10/18 | 1 | 24.85 | 1 | 24.35 | 24.05 | 0 | 1,660 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 9 | 24.59 | 24.65 | -9 | 1,646 | -0.55% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 24.50 | 24.60 | -2 | 1,624 | -0.12% |
|
| 2023/10/13 | 2 | 24.60 | 4 | 24.20 | 24.55 | -2 | 1,615 | -0.12% |
|
| 2023/10/12 | 42 | 24.79 | 41 | 24.58 | 24.40 | 1 | 1,586 | 0.06% |
|
| 2023/10/11 | 3 | 24.78 | 2 | 24.40 | 24.30 | 1 | 1,526 | 0.07% |
|
| 2023/10/06 | 3 | 23.80 | 5 | 23.89 | 23.75 | -2 | 1,431 | -0.14% |
|
| 2023/10/05 | 3 | 24.13 | 4 | 23.63 | 23.00 | -1 | 1,373 | -0.07% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 23.05 | 23.00 | -3 | 1,290 | -0.23% |
|
| 2023/10/03 | 4 | 22.88 | 6 | 22.98 | 22.80 | -2 | 1,277 | -0.16% |
|
| 2023/10/02 | 1 | 22.60 | 5 | 22.55 | 22.65 | -4 | 1,268 | -0.32% |
|
| 2023/09/28 | 1 | 22.30 | 2 | 22.37 | 22.15 | -1 | 1,247 | -0.08% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 21.50 | 22.05 | 0 | 1,225 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 21.90 | 21.50 | 0 | 1,222 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 21.20 | 21.85 | 0 | 1,272 | 0.00% |
|
| 2023/09/21 | 1 | 22.15 | 0 | 0.00 | 21.40 | 1 | 1,269 | 0.08% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 21.10 | 22.05 | 0 | 1,238 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 20.75 | 21.15 | 0 | 1,200 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 22.35 | 21.95 | -1 | 1,153 | -0.09% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 1,137 | -0.09% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 22.24 | 22.05 | -1 | 1,126 | -0.09% |
|
| 2023/08/30 | 0 | 0.00 | 9 | 22.06 | 22.00 | -9 | 1,114 | -0.81% |
|
| 2023/08/29 | 4 | 21.70 | 5 | 21.92 | 21.85 | -1 | 1,104 | -0.09% |
|
| 2023/08/28 | 8 | 21.95 | 1 | 23.60 | 21.25 | 7 | 1,077 | 0.65% |
|
| 2023/08/25 | 2 | 22.47 | 13 | 22.60 | 22.55 | -11 | 961 | -1.14% |
|
| 2023/08/24 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 886 | 0.11% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 19.90 | 19.95 | -5 | 848 | -0.59% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 20.10 | 19.80 | -2 | 846 | -0.24% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 842 | -0.12% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 19.60 | 19.50 | -3 | 829 | -0.36% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 19.58 | 19.65 | -2 | 829 | -0.24% |
|
| 2023/08/10 | 7 | 20.44 | 6 | 20.25 | 20.35 | 1 | 813 | 0.12% |
|
| 2023/08/09 | 6 | 22.03 | 8 | 22.20 | 22.05 | -2 | 801 | -0.25% |
|
| 2023/08/08 | 4 | 22.30 | 0 | 0.00 | 22.30 | 4 | 791 | 0.51% |
|
| 2023/08/04 | 6 | 22.20 | 75 | 22.78 | 22.20 | -69 | 775 | -8.89% |
|
| 2023/08/02 | 5 | 22.40 | 0 | 0.00 | 21.85 | 5 | 716 | 0.70% |
|
| 2023/08/01 | 30 | 22.40 | 30 | 22.48 | 22.25 | 0 | 705 | 0.00% |
|
| 2023/07/31 | 6 | 22.28 | 0 | 22.50 | 22.45 | 6 | 683 | 0.87% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 20.80 | 20.75 | 0 | 607 | 0.00% |
|
| 2023/07/25 | 6 | 21.00 | 0 | 0.00 | 21.00 | 6 | 590 | 1.02% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 583 | -0.17% |
|
| 2023/07/21 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 572 | 0.17% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 20.90 | 20.95 | 0 | 562 | 0.00% |
|
| 2023/07/13 | 2 | 20.80 | 0 | 0.00 | 20.55 | 2 | 579 | 0.35% |
|
| 2023/07/12 | 3 | 20.55 | 3 | 20.48 | 20.45 | 0 | 582 | 0.00% |
|
| 2023/07/11 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 598 | 0.33% |
|
| 2023/07/07 | 58 | 21.07 | 47 | 20.73 | 20.85 | 11 | 680 | 1.62% |
|
| 2023/06/19 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 875 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 874 | -0.23% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 19.98 | 20.05 | -4 | 872 | -0.46% |
|
| 2023/06/02 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 876 | 0.11% |
|
| 2023/05/30 | 5 | 19.90 | 5 | 20.05 | 20.20 | 0 | 871 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 19.60 | 19.70 | 0 | 842 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 834 | -0.12% |
|
| 2023/05/10 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 821 | 0.12% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 20.80 | 20.65 | 0 | 802 | 0.00% |
|
| 2023/04/25 | 10 | 21.00 | 0 | 0.00 | 20.55 | 10 | 800 | 1.25% |
|
| 2023/04/21 | 1 | 21.15 | 0 | 22.20 | 21.05 | 1 | 779 | 0.13% |
|
| 2023/04/20 | 2 | 22.90 | 1 | 23.05 | 22.25 | 1 | 757 | 0.13% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 714 | -0.28% |
|
| 2023/04/14 | 25 | 22.47 | 0 | 22.54 | 22.45 | 25 | 680 | 3.67% |
|
| 2023/04/13 | 4 | 22.75 | 4 | 22.58 | 22.60 | 0 | 656 | 0.00% |
|
| 2023/04/12 | 34 | 21.98 | 34 | 22.36 | 22.15 | 0 | 577 | 0.00% |
|
| 2023/04/11 | 3 | 22.18 | 3 | 22.22 | 22.05 | 0 | 555 | 0.00% |
|
| 2023/04/10 | 47 | 22.21 | 10 | 22.31 | 22.30 | 37 | 535 | 6.91% |
|
| 2023/04/07 | 42 | 21.90 | 48 | 21.85 | 21.90 | -6 | 476 | -1.26% |
|
| 2023/04/06 | 10 | 21.61 | 4 | 21.72 | 21.35 | 6 | 362 | 1.66% |
|
| 2023/03/30 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 286 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 7 | 20.30 | 20.55 | -7 | 286 | -2.44% |
|
| 2023/03/28 | 0 | 20.35 | 13 | 20.26 | 20.05 | -13 | 284 | -4.56% |
|
| 2023/03/27 | 20 | 20.50 | 0 | 0.00 | 20.50 | 20 | 277 | 7.21% |
|
| 2023/03/24 | 0 | 21.00 | 0 | 0.00 | 19.95 | 0 | 269 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 20.00 | 20.15 | 0 | 267 | 0.00% |
|
| 2023/03/17 | 0 | 19.20 | 0 | 0.00 | 19.20 | 0 | 267 | 0.00% |
|
| 2023/03/15 | 0 | 20.21 | 0 | 0.00 | 19.40 | 0 | 294 | 0.00% |
|
| 2023/03/13 | 2 | 19.65 | 0 | 0.00 | 19.80 | 2 | 328 | 0.61% |
|
| 2023/03/03 | 0 | 20.00 | 0 | 0.00 | 19.75 | 0 | 416 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 20.05 | 19.70 | 0 | 432 | 0.00% |
|
| 2023/03/01 | 0 | 20.05 | 0 | 0.00 | 19.70 | 0 | 478 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 19.70 | 19.30 | -1 | 756 | -0.13% |
|
| 2023/02/14 | 0 | 19.18 | 1 | 19.35 | 19.40 | -1 | 758 | -0.13% |
|
| 2023/02/10 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 778 | 0.13% |
|
| 2023/02/09 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 787 | 0.00% |
|
| 2023/02/06 | 0 | 19.50 | 0 | 0.00 | 19.60 | 0 | 877 | 0.00% |
|
| 2023/02/03 | 0 | 19.70 | 0 | 0.00 | 19.50 | 0 | 882 | 0.00% |
|
| 2023/02/02 | 0 | 19.90 | 0 | 0.00 | 19.80 | 0 | 879 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 867 | -0.12% |
|
| 2023/01/11 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 861 | 0.12% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 20.20 | 20.25 | -3 | 843 | -0.36% |
|
| 2022/12/05 | 7 | 21.19 | 7 | 21.05 | 21.05 | 0 | 778 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 21.25 | 21.35 | -5 | 745 | -0.67% |
|
| 2022/11/30 | 3 | 21.80 | 1 | 21.75 | 21.45 | 2 | 725 | 0.28% |
|
| 2022/11/29 | 1 | 20.70 | 1 | 20.70 | 20.65 | 0 | 675 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 664 | -0.15% |
|
| 2022/11/22 | 37 | 21.35 | 42 | 21.40 | 21.65 | -5 | 588 | -0.85% |
|
| 2022/11/21 | 3 | 20.40 | 7 | 20.36 | 20.70 | -4 | 438 | -0.91% |
|
| 2022/11/18 | 4 | 19.26 | 37 | 19.10 | 18.85 | -33 | 367 | -8.98% |
|
| 2022/11/17 | 41 | 19.24 | 8 | 19.15 | 19.10 | 33 | 366 | 9.02% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 18.85 | 18.70 | 0 | 353 | 0.00% |
|
| 2022/11/11 | 11 | 19.30 | 11 | 18.60 | 18.65 | 0 | 357 | 0.00% |
|
| 2022/11/07 | 8 | 19.10 | 39 | 18.86 | 18.90 | -31 | 332 | -9.32% |
|
| 2022/11/04 | 31 | 19.02 | 0 | 0.00 | 18.90 | 31 | 341 | 9.07% |
|
| 2022/11/03 | 3 | 19.25 | 2 | 19.15 | 18.80 | 1 | 346 | 0.29% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 17.60 | 17.60 | 0 | 281 | 0.00% |
|
| 2022/10/24 | 0 | 15.75 | 2 | 15.55 | 15.65 | -2 | 522 | -0.38% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 16.50 | 16.30 | 0 | 588 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 17.00 | 15.45 | 0 | 587 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 16.90 | 17.05 | -2 | 583 | -0.34% |
|
| 2022/09/20 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 578 | 0.17% |
|
| 2022/09/14 | 0 | 19.50 | 0 | 0.00 | 19.55 | 0 | 584 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 19.47 | 19.60 | -5 | 594 | -0.84% |
|
| 2022/09/07 | 0 | 0.00 | 7 | 18.64 | 18.60 | -7 | 594 | -1.18% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 19.65 | 19.95 | -1 | 593 | -0.17% |
|
| 2022/08/22 | 5 | 20.15 | 8 | 20.12 | 20.10 | -3 | 588 | -0.51% |
|
| 2022/08/19 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 577 | 0.17% |
|
| 2022/08/18 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 561 | 0.18% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 548 | -0.18% |
|
| 2022/08/12 | 2 | 19.05 | 3 | 19.00 | 19.05 | -1 | 545 | -0.18% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 19.56 | 19.00 | -6 | 539 | -1.11% |
|
| 2022/08/10 | 12 | 20.12 | 2 | 20.10 | 20.00 | 10 | 518 | 1.93% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 20.00 | 20.00 | 0 | 499 | 0.00% |
|
| 2022/08/05 | 5 | 19.68 | 4 | 19.95 | 20.15 | 1 | 488 | 0.20% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 18.70 | 18.80 | -2 | 469 | -0.43% |
|
| 2022/08/01 | 25 | 19.75 | 27 | 20.05 | 20.25 | -2 | 424 | -0.47% |
|
| 2022/07/29 | 13 | 18.84 | 4 | 19.00 | 19.00 | 9 | 345 | 2.61% |
|
| 2022/07/28 | 13 | 18.49 | 1 | 18.25 | 18.50 | 12 | 259 | 4.63% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 16.55 | 16.55 | 0 | 198 | 0.00% |
|
| 2022/07/12 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 259 | 0.39% |
|
| 2022/07/06 | 0 | 15.45 | 0 | 0.00 | 15.40 | 0 | 285 | 0.01% |
|
| 2022/06/22 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 550 | 0.18% |
|
| 2022/06/20 | 2 | 16.95 | 0 | 0.00 | 16.45 | 2 | 553 | 0.36% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 18.75 | 18.30 | 0 | 581 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 18.80 | 18.65 | 0 | 622 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 17.90 | 18.05 | 0 | 690 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 17.25 | 17.30 | 0 | 749 | 0.00% |
|
| 2022/05/13 | 4 | 17.35 | 0 | 0.00 | 17.35 | 4 | 756 | 0.53% |
|
| 2022/05/10 | 1 | 17.50 | 0 | 0.00 | 18.15 | 1 | 822 | 0.12% |
|
| 2022/05/09 | 2 | 17.85 | 0 | 0.00 | 17.70 | 2 | 874 | 0.23% |
|
| 2022/05/04 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 977 | 0.20% |
|
| 2022/04/27 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 1,135 | 0.09% |
|
| 2022/04/25 | 0 | 0.00 | 10 | 19.10 | 18.85 | -10 | 1,277 | -0.78% |
|
| 2022/04/22 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 1,362 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 20.05 | 20.05 | 0 | 1,388 | 0.00% |
|
| 2022/04/20 | 0 | 20.42 | 0 | 0.00 | 20.10 | 0 | 1,406 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 20.20 | 20.25 | 0 | 1,444 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 20.40 | 20.30 | -4 | 1,513 | -0.26% |
|
| 2022/04/14 | 3 | 20.54 | 0 | 0.00 | 20.55 | 3 | 1,616 | 0.19% |
|
| 2022/04/13 | 0 | 20.85 | 0 | 0.00 | 21.00 | 0 | 1,696 | 0.00% |
|
| 2022/04/12 | 0 | 20.90 | 0 | 0.00 | 20.65 | 0 | 1,817 | 0.00% |
|
| 2022/04/11 | 0 | 20.90 | 4 | 20.40 | 20.50 | -4 | 2,354 | -0.17% |
|
| 2022/04/08 | 2 | 21.43 | 2 | 21.25 | 21.20 | 0 | 2,624 | 0.00% |
|
| 2022/04/07 | 0 | 21.18 | 0 | 0.00 | 20.40 | 0 | 2,622 | 0.00% |
|
| 2022/04/06 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 2,669 | 0.04% |
|
| 2022/03/31 | 1 | 21.80 | 6 | 22.18 | 22.10 | -5 | 2,834 | -0.18% |
|
| 2022/03/30 | 13 | 21.06 | 7 | 21.94 | 22.30 | 6 | 2,755 | 0.22% |
|
| 2022/03/29 | 0 | 21.03 | 0 | 0.00 | 20.30 | 0 | 2,714 | 0.00% |
|
| 2022/03/28 | 0 | 20.60 | 0 | 0.00 | 20.30 | 0 | 2,743 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 2,820 | -0.04% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 20.53 | 20.60 | -2 | 2,957 | -0.07% |
|
| 2022/03/21 | 1 | 20.10 | 0 | 0.00 | 20.40 | 1 | 2,980 | 0.03% |
|
| 2022/02/23 | 2 | 21.85 | 1 | 21.75 | 21.75 | 1 | 2,961 | 0.03% |
|
| 2022/02/22 | 3 | 21.65 | 0 | 0.00 | 21.70 | 3 | 2,958 | 0.10% |
|
| 2022/02/18 | 3 | 22.80 | 4 | 23.14 | 23.05 | -1 | 2,988 | -0.03% |
|
| 2022/02/17 | 1 | 22.20 | 1 | 22.20 | 22.10 | 0 | 3,026 | 0.00% |
|
| 2022/02/15 | 2 | 21.90 | 2 | 22.20 | 21.90 | 0 | 3,007 | 0.00% |
|
| 2022/02/14 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 2,999 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 23.30 | 23.20 | -2 | 2,955 | -0.07% |
|
| 2022/02/08 | 1 | 23.55 | 1 | 23.60 | 23.70 | 0 | 2,879 | 0.00% |
|
| 2022/02/07 | 1 | 22.55 | 3 | 22.88 | 23.70 | -2 | 2,843 | -0.07% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 21.85 | 22.00 | -10 | 2,833 | -0.35% |
|
| 2022/01/25 | 6 | 22.42 | 6 | 22.42 | 22.00 | 0 | 2,809 | 0.00% |
|
| 2022/01/24 | 2 | 22.05 | 2 | 22.50 | 22.35 | 0 | 2,752 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 2,711 | -0.04% |
|
| 2022/01/20 | 21 | 22.10 | 20 | 22.40 | 22.55 | 1 | 2,685 | 0.04% |
|
| 2022/01/19 | 13 | 22.18 | 4 | 22.30 | 22.20 | 9 | 2,655 | 0.34% |
|
| 2022/01/18 | 7 | 21.83 | 16 | 21.93 | 21.95 | -9 | 2,583 | -0.35% |
|
| 2022/01/17 | 11 | 21.68 | 0 | 0.00 | 22.30 | 11 | 2,534 | 0.43% |
|
| 2022/01/13 | 1 | 20.80 | 8 | 20.84 | 20.75 | -7 | 2,434 | -0.29% |
|
| 2022/01/12 | 5 | 21.16 | 3 | 21.48 | 21.00 | 2 | 2,412 | 0.08% |
|
| 2022/01/11 | 1 | 22.20 | 4 | 22.21 | 21.90 | -3 | 2,370 | -0.13% |
|
| 2022/01/10 | 11 | 22.32 | 9 | 21.87 | 22.25 | 2 | 2,316 | 0.09% |
|
| 2022/01/07 | 5 | 23.28 | 0 | 0.00 | 22.25 | 5 | 2,289 | 0.22% |
|
| 2022/01/06 | 9 | 24.34 | 2 | 24.05 | 24.10 | 7 | 2,181 | 0.32% |
|
| 2022/01/05 | 19 | 24.62 | 13 | 24.19 | 23.85 | 6 | 2,092 | 0.29% |
|
| 2022/01/04 | 32 | 25.51 | 34 | 25.83 | 25.05 | -2 | 1,966 | -0.10% |
|
| 2022/01/03 | 15 | 23.86 | 7 | 24.17 | 24.30 | 8 | 1,414 | 0.57% |
|
| 2021/12/29 | 1 | 22.20 | 1 | 22.50 | 22.40 | 0 | 1,099 | 0.00% |
|
| 2021/12/28 | 7 | 22.32 | 7 | 22.25 | 21.95 | 0 | 1,036 | 0.00% |
|
| 2021/12/24 | 1 | 20.95 | 1 | 20.85 | 20.90 | 0 | 838 | 0.00% |
|
| 2021/12/23 | 7 | 21.33 | 6 | 21.33 | 21.05 | 1 | 817 | 0.12% |
|
| 2021/12/22 | 2 | 20.65 | 2 | 21.15 | 21.05 | 0 | 792 | 0.00% |
|
| 2021/12/21 | 4 | 19.65 | 4 | 19.93 | 20.05 | 0 | 761 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 20.05 | 19.95 | -2 | 747 | -0.27% |
|
| 2021/12/17 | 6 | 21.80 | 0 | 0.00 | 20.70 | 6 | 726 | 0.83% |
|
| 2021/12/16 | 2 | 20.50 | 11 | 21.68 | 21.75 | -9 | 664 | -1.35% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 19.40 | 19.90 | -10 | 522 | -1.91% |
|
| 2021/12/14 | 6 | 19.53 | 5 | 19.11 | 18.95 | 1 | 493 | 0.20% |
|
| 2021/12/13 | 23 | 18.94 | 5 | 19.01 | 19.10 | 18 | 474 | 3.80% |
|
| 2021/12/08 | 1 | 17.90 | 0 | 0.00 | 18.15 | 1 | 430 | 0.23% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 401 | -0.25% |
|
| 2021/11/29 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 399 | 0.25% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 387 | -1.29% |
|
| 2021/11/24 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 384 | 0.26% |
|
| 2021/11/23 | 0 | 0.00 | 6 | 18.00 | 18.05 | -6 | 379 | -1.58% |
|
| 2021/11/19 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 368 | 0.27% |
|
| 2021/11/17 | 5 | 18.89 | 9 | 18.46 | 18.35 | -4 | 353 | -1.13% |
|
| 2021/11/16 | 5 | 17.92 | 5 | 18.14 | 18.55 | 0 | 297 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 17.25 | 16.90 | -1 | 237 | -0.42% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 190 | -1.05% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 14.55 | 14.65 | -3 | 231 | -1.29% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 15.65 | 15.75 | -3 | 292 | -1.03% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 15.95 | 15.85 | 0 | 299 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 302 | -0.33% |
|
| 2021/09/03 | 3 | 16.15 | 1 | 16.15 | 16.15 | 2 | 308 | 0.65% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 15.90 | 15.70 | -2 | 319 | -0.63% |
|
| 2021/08/25 | 2 | 15.90 | 0 | 0.00 | 16.20 | 2 | 321 | 0.62% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 15.65 | 15.80 | -2 | 328 | -0.61% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 16.25 | 15.70 | -1 | 337 | -0.30% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 348 | -0.29% |
|
| 2021/08/06 | 1 | 17.60 | 3 | 17.55 | 17.55 | -2 | 374 | -0.53% |
|
| 2021/08/05 | 4 | 17.65 | 0 | 0.00 | 17.65 | 4 | 382 | 1.05% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 17.65 | 17.50 | -10 | 485 | -2.06% |
|
| 2021/07/26 | 10 | 18.00 | 0 | 0.00 | 18.05 | 10 | 513 | 1.95% |
|
| 2021/07/21 | 0 | 17.90 | 0 | 0.00 | 17.65 | 0 | 682 | 0.00% |
|
| 2021/07/20 | 2 | 18.18 | 0 | 0.00 | 18.15 | 2 | 700 | 0.29% |
|
| 2021/07/19 | 0 | 17.95 | 0 | 18.25 | 18.60 | 0 | 719 | 0.00% |
|
| 2021/07/13 | 1 | 18.20 | 0 | 0.00 | 17.75 | 1 | 971 | 0.10% |
|
| 2021/07/09 | 1 | 17.75 | 7 | 17.65 | 17.70 | -6 | 981 | -0.61% |
|
| 2021/06/30 | 1 | 17.55 | 0 | 0.00 | 17.90 | 1 | 1,145 | 0.09% |
|
| 2021/06/28 | 1 | 17.55 | 0 | 0.00 | 17.40 | 1 | 1,185 | 0.08% |
|
| 2021/06/25 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 1,212 | 0.08% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 17.75 | 16.50 | 0 | 2,031 | 0.00% |
|
| 2021/06/11 | 2 | 16.80 | 0 | 16.80 | 16.65 | 2 | 2,036 | 0.10% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 17.00 | 17.20 | 0 | 2,189 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 2,188 | -0.05% |
|
| 2021/05/25 | 1 | 17.40 | 1 | 17.65 | 17.90 | 0 | 2,195 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 16.80 | 17.30 | 0 | 2,193 | 0.00% |
|
| 2021/05/17 | 2 | 15.35 | 0 | 0.00 | 15.00 | 2 | 2,193 | 0.09% |
|
| 2021/05/14 | 6 | 17.10 | 0 | 0.00 | 16.55 | 6 | 2,181 | 0.27% |
|
| 2021/05/13 | 0.6 | 17.00 | 0 | 0.00 | 17.05 | 0.6 | 2,173 | 0.03% |
|
| 2021/05/12 | 1 | 17.20 | 4 | 16.88 | 17.00 | -3 | 2,166 | -0.14% |
|
| 2021/05/07 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 2,128 | 0.05% |
|
| 2021/05/06 | 1 | 19.35 | 3 | 19.75 | 19.20 | -2 | 2,123 | -0.09% |
|
| 2021/05/05 | 1 | 19.80 | 1 | 20.10 | 19.55 | 0 | 2,129 | 0.00% |
|
| 2021/05/04 | 2 | 19.98 | 2 | 19.65 | 19.80 | 0 | 2,119 | 0.00% |
|
| 2021/05/03 | 2 | 21.80 | 1 | 21.40 | 21.35 | 1 | 2,093 | 0.05% |
|
| 2021/04/29 | 9 | 23.34 | 4 | 23.23 | 22.85 | 5 | 2,066 | 0.24% |
|
| 2021/04/26 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 1,910 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,925 | -0.05% |
|
| 2021/04/22 | 4 | 23.48 | 10 | 23.09 | 21.60 | -6 | 2,113 | -0.28% |
|
| 2021/04/21 | 11 | 22.61 | 10 | 22.78 | 22.80 | 1 | 1,993 | 0.05% |
|
| 2021/04/20 | 2 | 21.83 | 3 | 21.92 | 21.85 | -1 | 1,906 | -0.05% |
|
| 2021/04/19 | 10 | 22.05 | 10 | 21.85 | 21.85 | 0 | 1,897 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 21.70 | 21.50 | -3 | 1,881 | -0.16% |
|
| 2021/04/14 | 2 | 20.75 | 2 | 20.65 | 20.90 | 0 | 1,889 | 0.00% |
|
| 2021/04/13 | 3 | 21.62 | 2 | 21.85 | 21.30 | 1 | 1,903 | 0.05% |
|
| 2021/04/12 | 4 | 21.98 | 2 | 22.15 | 21.95 | 2 | 2,121 | 0.09% |
|
| 2021/04/09 | 2 | 21.50 | 1 | 21.65 | 22.00 | 1 | 2,108 | 0.05% |
|
| 2021/04/08 | 1 | 21.90 | 2 | 21.80 | 21.75 | -1 | 2,079 | -0.05% |
|
| 2021/04/07 | 3 | 21.70 | 0 | 0.00 | 21.75 | 3 | 2,067 | 0.15% |
|
| 2021/04/06 | 1 | 21.10 | 6 | 21.16 | 21.10 | -5 | 2,058 | -0.24% |
|
| 2021/04/01 | 3 | 21.48 | 0 | 0.00 | 21.55 | 3 | 2,074 | 0.14% |
|
| 2021/03/31 | 1 | 21.70 | 3 | 21.65 | 21.70 | -2 | 2,061 | -0.10% |
|
| 2021/03/30 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 2,051 | 0.05% |
|
| 2021/03/29 | 1 | 21.90 | 2 | 22.05 | 21.95 | -1 | 2,050 | -0.05% |
|
| 2021/03/26 | 166 | 23.01 | 174.9 | 23.24 | 22.70 | -8.9 | 2,065 | -0.43% |
大買/大賣/
|
| 2021/03/25 | 0 | 21.90 | 20 | 21.76 | 22.00 | -20 | 1,618 | -1.23% |
|
| 2021/03/24 | 2 | 21.40 | 5 | 21.20 | 21.20 | -3 | 1,521 | -0.20% |
|
| 2021/03/23 | 2 | 20.43 | 4 | 20.75 | 20.65 | -2 | 1,477 | -0.14% |
|
| 2021/03/22 | 4 | 20.81 | 10 | 20.71 | 20.85 | -6 | 1,481 | -0.40% |
|
| 2021/03/19 | 0 | 0.00 | 10.2 | 19.80 | 19.85 | -10.2 | 1,517 | -0.67% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 1,578 | -0.06% |
|
| 2021/03/17 | 10 | 19.25 | 0 | 19.25 | 19.10 | 10 | 1,605 | 0.62% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 19.05 | 19.00 | -5 | 1,741 | -0.29% |
|
| 2021/03/12 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 1,920 | 0.05% |
|
| 2021/03/11 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 1,929 | 0.10% |
|
| 2021/03/10 | 0 | 19.00 | 0 | 0.00 | 19.05 | 0 | 1,812 | 0.00% |
|
| 2021/03/09 | 0 | 19.05 | 0 | 0.00 | 18.95 | 0 | 1,944 | 0.00% |
|
| 2021/03/04 | 0 | 19.25 | 0 | 0.00 | 19.10 | 0 | 2,000 | 0.00% |
|
| 2021/03/02 | 0 | 19.35 | 0 | 0.00 | 18.80 | 0 | 2,003 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 17 | 19.20 | 18.90 | -17 | 2,021 | -0.84% |
|
| 2021/02/23 | 10 | 19.41 | 0 | 0.00 | 19.20 | 10 | 2,021 | 0.49% |
|
| 2021/02/22 | 1 | 19.25 | 0 | 21.00 | 19.25 | 1 | 2,023 | 0.05% |
|
| 2021/02/17 | 0 | 18.00 | 0 | 18.00 | 18.20 | 0 | 2,016 | 0.00% |
|
| 2021/02/05 | 3 | 17.63 | 0 | 0.00 | 17.50 | 3 | 2,013 | 0.15% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 18.95 | 18.90 | -5 | 2,174 | -0.23% |
|
| 2021/01/27 | 2 | 18.80 | 2 | 18.90 | 19.20 | 0 | 2,172 | 0.00% |
|
| 2021/01/26 | 0 | 18.90 | 0 | 0.00 | 19.00 | 0 | 2,157 | 0.00% |
|
| 2021/01/25 | 7 | 19.06 | 0 | 19.45 | 19.15 | 7 | 2,152 | 0.33% |
|
| 2021/01/22 | 1 | 19.20 | 3 | 19.35 | 19.45 | -2 | 2,145 | -0.09% |
|
| 2021/01/21 | 4 | 19.60 | 5 | 19.35 | 19.35 | -1 | 2,143 | -0.05% |
|
| 2021/01/20 | 2 | 19.90 | 50 | 20.03 | 19.60 | -48 | 2,134 | -2.25% |
|
| 2021/01/19 | 2 | 20.65 | 12 | 20.83 | 20.50 | -10 | 2,115 | -0.47% |
|
| 2021/01/18 | 3 | 21.12 | 8 | 21.15 | 20.85 | -5 | 2,092 | -0.24% |
|
| 2021/01/15 | 125 | 21.63 | 58 | 21.68 | 21.60 | 67 | 2,057 | 3.26% |
大買/
|
| 2021/01/13 | 3 | 19.65 | 6 | 19.80 | 19.70 | -3 | 1,873 | -0.16% |
|
| 2021/01/12 | 5 | 19.83 | 0 | 0.00 | 19.55 | 5 | 1,879 | 0.27% |
|
| 2021/01/08 | 2 | 20.30 | 2 | 19.85 | 19.85 | 0 | 1,866 | 0.00% |
|
| 2021/01/07 | 2 | 20.85 | 2 | 20.30 | 20.20 | 0 | 1,859 | 0.00% |
|
| 2021/01/06 | 2 | 21.60 | 23 | 21.38 | 20.85 | -21 | 1,844 | -1.14% |
|
| 2021/01/05 | 74 | 21.55 | 66 | 21.78 | 21.75 | 8 | 1,810 | 0.44% |
|
| 2021/01/04 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,573 | 0.06% |
|
| 2020/12/31 | 4 | 19.70 | 27 | 19.64 | 19.60 | -23 | 1,553 | -1.48% |
|
| 2020/12/30 | 2 | 20.10 | 19 | 19.89 | 19.80 | -17 | 1,548 | -1.10% |
|
| 2020/12/29 | 8 | 20.48 | 2 | 20.00 | 19.95 | 6 | 1,546 | 0.39% |
|
| 2020/12/28 | 2 | 19.80 | 7 | 20.31 | 20.50 | -5 | 1,534 | -0.33% |
|
| 2020/12/25 | 12 | 20.01 | 2 | 19.95 | 19.85 | 10 | 1,503 | 0.66% |
|
| 2020/12/24 | 1 | 20.15 | 1 | 20.25 | 20.10 | 0 | 1,496 | 0.00% |
|
| 2020/12/23 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 1,490 | 0.13% |
|
| 2020/12/22 | 6 | 19.99 | 0 | 0.00 | 19.80 | 6 | 1,473 | 0.41% |
|
| 2020/12/21 | 6 | 19.55 | 0 | 0.00 | 19.60 | 6 | 1,400 | 0.43% |
|
| 2020/12/17 | 0 | 20.85 | 0 | 0.00 | 20.25 | 0 | 1,378 | 0.00% |
|
| 2020/12/15 | 16 | 21.37 | 7 | 20.98 | 21.00 | 9 | 1,344 | 0.67% |
|
| 2020/12/14 | 6 | 21.54 | 30 | 21.86 | 21.95 | -24 | 1,237 | -1.94% |
|
| 2020/12/11 | 1 | 21.00 | 6 | 20.48 | 20.20 | -5 | 1,172 | -0.43% |
|
| 2020/12/10 | 10 | 21.27 | 35 | 21.37 | 20.80 | -25 | 1,204 | -2.08% |
|
| 2020/12/09 | 38 | 20.76 | 27 | 20.86 | 21.10 | 11 | 1,081 | 1.02% |
|
| 2020/12/08 | 10 | 19.73 | 29 | 19.76 | 20.05 | -19 | 980 | -1.94% |
|
| 2020/12/07 | 15 | 19.40 | 2 | 19.45 | 19.30 | 13 | 946 | 1.37% |
|
| 2020/12/03 | 4 | 19.25 | 4 | 19.55 | 19.25 | 0 | 938 | 0.00% |
|
| 2020/12/02 | 1 | 18.80 | 6 | 18.90 | 19.15 | -5 | 851 | -0.59% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 893 | -0.11% |
|
| 2020/11/26 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 935 | 0.11% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 19.95 | 17.95 | 0 | 1,273 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 42 | 18.03 | 18.20 | -42 | 1,826 | -2.30% |
|
| 2020/11/11 | 6 | 17.38 | 106 | 18.66 | 18.60 | -100 | 1,838 | -5.44% |
大賣/
|
| 2020/11/09 | 0 | 17.50 | 30 | 17.68 | 17.70 | -30 | 1,701 | -1.76% |
|
| 2020/11/02 | 0 | 19.25 | 5 | 17.30 | 17.25 | -5 | 1,794 | -0.28% |
|
| 2020/10/30 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 1,840 | 0.11% |
|
| 2020/10/29 | 2 | 17.50 | 0 | 0.00 | 17.85 | 2 | 1,858 | 0.11% |
|
| 2020/10/28 | 12 | 18.40 | 0 | 0.00 | 18.20 | 12 | 1,910 | 0.63% |
|
| 2020/10/27 | 0 | 18.30 | 0 | 0.00 | 18.25 | 0 | 1,931 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 18.43 | 18.40 | -2 | 2,062 | -0.10% |
|
| 2020/10/21 | 3 | 19.87 | 2 | 19.48 | 18.65 | 1 | 2,100 | 0.05% |
|
| 2020/10/15 | 10 | 18.78 | 0 | 0.00 | 18.80 | 10 | 2,318 | 0.43% |
|
| 2020/10/13 | 21 | 18.39 | 21 | 18.55 | 18.30 | 0 | 2,403 | 0.00% |
|
| 2020/10/12 | 1 | 18.45 | 5 | 18.45 | 18.25 | -4 | 2,443 | -0.16% |
|
| 2020/10/08 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 2,484 | 0.04% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 18.65 | 18.45 | -2 | 2,535 | -0.08% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 2,706 | -0.11% |
|
| 2020/09/28 | 1 | 17.65 | 3 | 18.07 | 18.20 | -2 | 2,703 | -0.07% |
|
| 2020/09/25 | 3 | 17.55 | 0 | 0.00 | 17.10 | 3 | 2,700 | 0.11% |
|
| 2020/09/23 | 16 | 18.66 | 0 | 0.00 | 18.40 | 16 | 2,678 | 0.60% |
|
| 2020/09/22 | 4 | 18.70 | 1 | 18.60 | 18.55 | 3 | 2,675 | 0.11% |
|
| 2020/09/21 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 2,668 | 0.04% |
|
| 2020/09/17 | 4 | 19.64 | 0 | 0.00 | 19.60 | 4 | 2,649 | 0.15% |
|
| 2020/09/16 | 3 | 19.73 | 20 | 19.83 | 19.70 | -17 | 2,644 | -0.64% |
|
| 2020/09/15 | 13.2 | 20.33 | 20 | 20.33 | 20.05 | -6.8 | 2,632 | -0.26% |
|
| 2020/09/14 | 0 | 0.00 | 0 | 19.70 | 19.80 | 0 | 2,575 | 0.00% |
|
| 2020/09/11 | 43 | 18.91 | 2 | 19.50 | 18.55 | 41 | 2,561 | 1.60% |
|
| 2020/09/10 | 11 | 19.92 | 11 | 20.18 | 19.80 | 0 | 2,535 | 0.00% |
|
| 2020/09/09 | 5 | 19.40 | 4 | 19.80 | 19.75 | 1 | 2,563 | 0.04% |
|
| 2020/09/08 | 21 | 20.12 | 0 | 0.00 | 19.90 | 21 | 2,543 | 0.83% |
|
| 2020/09/07 | 31 | 20.75 | 0 | 0.00 | 19.85 | 31 | 2,532 | 1.22% |
|
| 2020/09/04 | 22 | 20.74 | 11 | 21.08 | 21.20 | 11 | 2,490 | 0.44% |
|
| 2020/09/03 | 54 | 21.15 | 0 | 0.00 | 20.80 | 54 | 2,452 | 2.20% |
|
| 2020/09/02 | 41 | 21.44 | 0 | 0.00 | 21.20 | 41 | 2,427 | 1.69% |
|
| 2020/09/01 | 44 | 21.85 | 6 | 22.00 | 21.80 | 38 | 2,403 | 1.58% |
|
| 2020/08/31 | 53 | 22.85 | 12 | 23.41 | 22.60 | 41 | 2,359 | 1.74% |
|
| 2020/08/28 | 9 | 21.01 | 21 | 21.77 | 22.20 | -12 | 2,209 | -0.54% |
|
| 2020/08/27 | 11 | 21.05 | 9 | 20.78 | 20.20 | 2 | 2,096 | 0.10% |
|
| 2020/08/26 | 38 | 21.69 | 55 | 22.03 | 20.85 | -17 | 2,011 | -0.85% |
|
| 2020/08/25 | 15 | 19.95 | 30.2 | 20.35 | 20.90 | -15.2 | 1,696 | -0.90% |
|
| 2020/08/20 | 3 | 19.08 | 30 | 18.13 | 18.35 | -27 | 1,586 | -1.70% |
|
| 2020/08/19 | 34 | 20.09 | 46 | 20.33 | 19.85 | -12 | 1,546 | -0.78% |
|
| 2020/08/18 | 18 | 20.16 | 8 | 20.27 | 20.25 | 10 | 1,505 | 0.66% |
|
| 2020/08/17 | 1 | 19.35 | 3 | 19.63 | 19.70 | -2 | 1,445 | -0.14% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 18.70 | 18.55 | -10 | 1,392 | -0.72% |
|
| 2020/08/11 | 2 | 19.05 | 1 | 19.80 | 18.60 | 1 | 1,386 | 0.07% |
|
| 2020/08/10 | 1 | 19.40 | 0 | 0.00 | 19.55 | 1 | 1,357 | 0.07% |
|
| 2020/08/06 | 15 | 19.88 | 0 | 0.00 | 19.45 | 15 | 1,331 | 1.13% |
|
| 2020/08/05 | 31 | 19.96 | 11 | 19.90 | 19.95 | 20 | 1,300 | 1.54% |
|
| 2020/08/04 | 0 | 0.00 | 11 | 19.71 | 19.55 | -11 | 1,255 | -0.88% |
|
| 2020/08/03 | 1 | 19.40 | 35 | 19.79 | 19.65 | -34 | 1,235 | -2.75% |
|
| 2020/07/31 | 5 | 19.70 | 11 | 19.71 | 19.70 | -6 | 1,177 | -0.51% |
|
| 2020/07/30 | 12 | 19.73 | 18 | 20.27 | 19.90 | -6 | 1,155 | -0.52% |
|
| 2020/07/29 | 11 | 18.97 | 27 | 19.06 | 19.35 | -16 | 1,088 | -1.47% |
|
| 2020/07/28 | 17 | 18.51 | 0 | 0.00 | 17.95 | 17 | 1,049 | 1.62% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 1,015 | -0.10% |
|
| 2020/07/24 | 94 | 19.19 | 10 | 19.05 | 18.65 | 84 | 976 | 8.60% |
|
| 2020/07/23 | 6 | 20.21 | 27 | 20.34 | 20.25 | -21 | 902 | -2.33% |
|
| 2020/07/22 | 60 | 18.65 | 24 | 19.08 | 19.80 | 36 | 821 | 4.38% |
|
| 2020/07/21 | 11 | 18.87 | 8 | 18.65 | 18.70 | 3 | 773 | 0.39% |
|
| 2020/07/20 | 23 | 17.67 | 1 | 17.65 | 17.95 | 22 | 702 | 3.13% |
|
| 2020/07/17 | 5 | 18.37 | 5 | 18.01 | 17.20 | 0 | 662 | 0.00% |
|
| 2020/07/16 | 4 | 18.00 | 2 | 18.15 | 18.40 | 2 | 606 | 0.33% |
|
| 2020/07/15 | 3 | 17.90 | 3 | 17.45 | 17.65 | 0 | 562 | 0.00% |
|
| 2020/07/13 | 2 | 16.53 | 27 | 17.08 | 16.90 | -25 | 467 | -5.34% |
|
| 2020/07/10 | 54 | 14.74 | 52 | 15.25 | 15.80 | 2 | 389 | 0.51% |
|
| 2020/07/09 | 12 | 13.51 | 0 | 0.00 | 14.40 | 12 | 344 | 3.48% |
|
| 2020/07/08 | 5 | 13.20 | 0 | 0.00 | 13.40 | 5 | 292 | 1.71% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 263 | -0.38% |
|
| 2020/06/18 | 0 | 0.00 | 5.3 | 14.24 | 14.25 | -5.3 | 255 | -2.07% |
|
| 2020/06/17 | 0 | 0.00 | 5.7 | 14.14 | 14.25 | -5.7 | 249 | -2.30% |
|
| 2020/06/16 | 0 | 0.00 | 6 | 14.56 | 14.10 | -6 | 239 | -2.50% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 11.30 | 11.30 | -4 | 162 | -2.46% |
|
| 2020/05/28 | 4 | 11.43 | 0 | 0.00 | 11.45 | 4 | 162 | 2.47% |
|
| 2020/05/26 | 5 | 11.35 | 5 | 11.50 | 11.35 | 0 | 161 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 11.85 | 11.60 | -3 | 151 | -1.98% |
|
| 2020/05/13 | 3 | 11.90 | 11 | 11.90 | 11.95 | -8 | 150 | -5.31% |
|
| 2020/05/12 | 11 | 12.11 | 0 | 0.00 | 12.00 | 11 | 151 | 7.28% |
|
| 2020/05/04 | 3 | 11.25 | 0 | 11.30 | 11.35 | 3 | 150 | 1.99% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 151 | -3.30% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 10.62 | 10.60 | -5 | 155 | -3.22% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 10.50 | 10.60 | -10 | 152 | -6.57% |
|
| 2020/04/17 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 149 | 1.33% |
|
| 2020/04/14 | 0 | 0.00 | 0 | 10.50 | 10.55 | 0 | 143 | 0.00% |
|
| 2020/04/09 | 0 | 10.00 | 0 | 0.00 | 9.95 | 0 | 139 | 0.00% |
|
| 2020/04/08 | 8 | 9.77 | 0 | 0.00 | 9.97 | 8 | 138 | 5.80% |
|
| 2020/04/07 | 0 | 9.80 | 0 | 0.00 | 9.80 | 0 | 137 | 0.00% |
|
| 2020/04/06 | 0 | 9.60 | 0 | 0.00 | 9.60 | 0 | 139 | 0.01% |
|
| 2020/04/01 | 0 | 9.50 | 0 | 0.00 | 9.40 | 0 | 144 | 0.00% |
|
| 2020/03/31 | 0 | 9.41 | 0 | 0.00 | 9.32 | 0 | 156 | 0.01% |
|
| 2020/03/30 | 0 | 9.20 | 0 | 0.00 | 9.30 | 0 | 155 | 0.01% |
|
| 2020/03/27 | 0 | 9.32 | 0 | 0.00 | 9.32 | 0 | 157 | 0.01% |
|
| 2020/03/26 | 0 | 9.40 | 0 | 0.00 | 9.40 | 0 | 155 | 0.00% |
|
| 2020/03/25 | 0 | 9.51 | 0 | 0.00 | 9.42 | 0 | 155 | 0.00% |
|
| 2020/03/24 | 0.1 | 9.20 | 0 | 0.00 | 9.30 | 0.1 | 155 | 0.04% |
|
| 2020/03/23 | 0 | 8.96 | 0 | 0.00 | 8.88 | 0 | 155 | 0.00% |
|
| 2020/03/20 | 0 | 9.00 | 0 | 0.00 | 9.06 | 0 | 155 | 0.02% |
|
| 2020/03/19 | 0 | 8.80 | 0 | 0.00 | 8.67 | 0 | 153 | 0.00% |
|
| 2020/03/18 | 0 | 9.98 | 0 | 0.00 | 9.63 | 0 | 149 | 0.00% |
|
| 2020/03/17 | 0 | 9.82 | 0 | 0.00 | 9.73 | 0 | 147 | 0.00% |
|
| 2020/03/13 | 10 | 9.77 | 0 | 0.00 | 9.71 | 10 | 141 | 7.07% |
|
| 2020/03/09 | 20 | 11.85 | 0 | 0.00 | 11.90 | 20 | 128 | 15.61% |
|
| 2020/03/06 | 0 | 12.05 | 0 | 0.00 | 12.05 | 0 | 128 | 0.00% |
|
| 2020/03/04 | 0 | 11.90 | 0 | 0.00 | 11.95 | 0 | 128 | 0.00% |
|
| 2020/03/02 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 127 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 0 | 11.80 | 11.80 | 0 | 117 | 0.00% |
|
| 2020/02/10 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 127 | 0.79% |
|
| 2020/02/04 | 0 | 12.20 | 0 | 0.00 | 12.30 | 0 | 123 | 0.00% |
|
| 2020/01/31 | 0 | 12.95 | 0 | 0.00 | 13.00 | 0 | 121 | 0.00% |
|
| 2020/01/30 | 0 | 12.80 | 0 | 0.00 | 12.90 | 0 | 120 | 0.00% |
|
| 2019/12/27 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 121 | 0.82% |
|
| 2019/10/31 | 1 | 14.00 | 1 | 13.95 | 13.95 | 0 | 112 | 0.00% |
|
| 2019/10/29 | 0 | 13.85 | 0 | 0.00 | 13.95 | 0 | 112 | 0.00% |
|
| 2019/10/25 | 0 | 13.90 | 0 | 0.00 | 14.05 | 0 | 115 | 0.00% |
|
| 2019/10/02 | 0 | 14.30 | 0 | 0.00 | 14.30 | 0 | 162 | 0.00% |
|
| 2019/07/19 | 7 | 16.02 | 7 | 16.43 | 15.85 | 0 | 166 | 0.00% |
|
| 2019/07/17 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 135 | 0.00% |
|
| 2019/07/16 | 0 | 15.35 | 0 | 0.00 | 15.35 | 0 | 135 | 0.00% |
|
| 2019/06/04 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 674 | 0.15% |
|
| 2019/05/15 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 753 | 0.13% |
|
| 2019/05/14 | 0.4 | 15.20 | 0 | 0.00 | 15.20 | 0.4 | 755 | 0.05% |
|
| 2019/05/07 | 10 | 16.75 | 0 | 0.00 | 16.80 | 10 | 754 | 1.32% |
|
| 2019/05/06 | 10 | 16.70 | 0 | 0.00 | 16.70 | 10 | 752 | 1.33% |
|
| 2019/04/23 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 740 | 0.27% |
|
| 2019/04/22 | 0 | 0.00 | 0 | 17.75 | 17.85 | 0 | 732 | 0.00% |
|
| 2019/04/17 | 0 | 18.10 | 0 | 0.00 | 17.95 | 0 | 722 | 0.00% |
|
| 2019/04/16 | 0 | 19.05 | 0 | 0.00 | 19.05 | 0 | 691 | 0.00% |
|
| 2019/04/15 | 0 | 19.50 | 0 | 0.00 | 19.65 | 0 | 682 | 0.00% |
|
| 2019/04/12 | 0 | 19.00 | 0 | 0.00 | 19.00 | 0 | 664 | 0.00% |
|
| 2019/04/09 | 3 | 19.45 | 3 | 19.10 | 19.05 | 0 | 644 | 0.00% |
|
| 2019/04/08 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 631 | 0.00% |
|
| 2019/04/01 | 0 | 18.90 | 1 | 19.30 | 18.90 | -1 | 606 | -0.16% |
|
| 2019/03/28 | 0 | 19.30 | 11 | 19.48 | 19.40 | -11 | 582 | -1.89% |
|
| 2019/03/27 | 10 | 20.38 | 5 | 21.00 | 20.15 | 5 | 566 | 0.88% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 20.45 | 20.15 | -1 | 512 | -0.20% |
|
| 2019/03/22 | 7 | 20.55 | 2 | 19.83 | 20.45 | 5 | 422 | 1.18% |
|
| 2019/03/21 | 60 | 18.78 | 264 | 18.81 | 19.05 | -204 | 304 | -66.93% |
大賣/鉅額交易
|
| 2019/03/20 | 311 | 18.13 | 106 | 18.52 | 18.95 | 205 | 249 | 82.02% |
大買/大賣/鉅額交易
|
| 2019/03/05 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 193 | -1.03% |
|
| 2019/02/22 | 2 | 17.45 | 0 | 0.00 | 17.75 | 2 | 197 | 1.01% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 291 | -0.34% |
|
| 2018/12/12 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 295 | 0.34% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 15.63 | 15.05 | -2 | 384 | -0.52% |
|
| 2018/11/14 | 1 | 14.65 | 0 | 0.00 | 14.35 | 1 | 346 | 0.29% |
|
| 2018/11/01 | 1 | 14.05 | 11 | 14.34 | 13.90 | -10 | 343 | -2.91% |
|
| 2018/10/12 | 11 | 13.39 | 0 | 0.00 | 13.85 | 11 | 334 | 3.28% |
|
| 2018/09/28 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 310 | 0.32% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 325 | -0.62% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 324 | -0.31% |
|
| 2018/09/20 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 324 | 0.31% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 317 | -0.63% |
|
| 2018/09/10 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 313 | 0.64% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 307 | -0.33% |
|
| 2018/08/28 | 2 | 19.28 | 0 | 0.00 | 18.70 | 2 | 288 | 0.69% |
|
| 2018/08/24 | 2 | 17.80 | 2 | 17.70 | 17.65 | 0 | 234 | 0.00% |
|
| 2018/08/08 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 209 | 0.48% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 241 | -0.41% |
|
| 2018/07/04 | 1 | 16.60 | 0 | 0.00 | 17.70 | 1 | 243 | 0.41% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 392 | -0.25% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 19.20 | 18.55 | -1 | 393 | -0.25% |
|
| 2018/06/13 | 2 | 18.45 | 0 | 0.00 | 18.20 | 2 | 387 | 0.52% |
|
| 2018/06/08 | 6 | 18.15 | 1 | 19.15 | 18.50 | 5 | 392 | 1.28% |
|
| 2018/05/16 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 621 | 0.16% |
|
| 2018/05/02 | 0 | 0.00 | 0 | 19.05 | 19.05 | 0 | 624 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 20.05 | 19.85 | -1 | 658 | -0.15% |
|
| 2018/04/12 | 0 | 20.50 | 0 | 0.00 | 20.55 | 0 | 659 | 0.00% |
|
| 2018/04/11 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 663 | 0.00% |
|
| 2018/04/10 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 671 | 0.00% |
|
| 2018/04/09 | 0 | 20.20 | 0 | 0.00 | 20.30 | 0 | 679 | 0.00% |
|
| 2018/04/03 | 5 | 20.40 | 0 | 0.00 | 20.65 | 5 | 676 | 0.74% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 23.02 | 23.00 | -10 | 638 | -1.57% |
|
| 2018/03/30 | 6 | 22.33 | 1 | 22.20 | 22.65 | 5 | 577 | 0.87% |
|
| 2018/03/28 | 5 | 20.70 | 0 | 0.00 | 20.95 | 5 | 530 | 0.94% |
|
| 2018/03/20 | 0 | 21.65 | 0 | 0.00 | 21.80 | 0 | 531 | 0.00% |
|
| 2018/03/15 | 0 | 21.65 | 0 | 0.00 | 21.75 | 0 | 526 | 0.00% |
|
| 2018/03/14 | 0 | 21.90 | 0 | 0.00 | 22.05 | 0 | 525 | 0.00% |
|
| 2018/03/07 | 8 | 23.88 | 7 | 23.12 | 23.00 | 1 | 495 | 0.20% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 439 | -0.23% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 409 | -0.24% |
|
| 2018/02/26 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 457 | 0.22% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 21.75 | 21.80 | -5 | 463 | -1.08% |
|
| 2018/02/07 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 452 | 0.44% |
|
| 2018/02/06 | 3 | 18.95 | 3 | 19.70 | 19.00 | 0 | 462 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 21.80 | 21.80 | -5 | 461 | -1.08% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 482 | -0.21% |
|
| 2018/01/04 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 484 | 0.21% |
|