大豐電 (6184)-華南永昌-南京券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.5
漲跌
▼0.2
漲幅
-0.37%
成交量
51張
產業
上市其他類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0	53.00	54.30	0	37	0.00%
2024/03/22	0	0.00	0	53.00	53.30	0	34	-0.02%
2024/03/21	0	53.50	0	0.00	53.00	0	34	0.02%
2023/07/26	1	51.00	1	50.50	50.50	0	55	0.00%
2023/07/19	1	50.20	0	0.00	50.20	1	57	1.74%
2023/07/04	0	0.00	1	51.00	51.00	-1	57	-1.74%
2023/07/03	1	51.30	0	0.00	50.90	1	57	1.75%
2023/04/18	0	0.00	0	50.50	50.40	0	32	-0.01%
2022/09/30	0	0.00	2	48.25	48.25	-2	29	-6.80%
2022/08/30	1	48.05	1	48.65	48.50	0	47	0.00%
2022/08/15	0	0.00	0.1	49.00	48.50	-0.1	51	-0.10%
2022/08/12	0	0.00	0.1	48.80	48.70	-0.1	51	-0.10%
2022/08/09	1	48.50	0.1	48.65	48.45	1	52	1.79%
2022/07/05	0	0.00	3	48.30	48.80	-3	56	-5.30%
2022/06/02	1	48.30	0	0.00	48.15	1	47	2.09%
2022/05/27	1	48.05	0	0.00	48.10	1	48	2.07%
2022/04/28	1	47.45	0	0.00	47.45	1	53	1.85%
2022/04/08	1	46.05	1	47.45	47.20	0	51	0.00%
2022/03/07	1	45.75	0	0.00	45.65	1	56	1.77%
2022/02/21	0	0.00	9	46.50	46.50	-9	53	-16.85%
2022/02/18	0	0.00	11	46.70	46.70	-11	53	-20.66%
2022/02/15	1	46.60	0	0.00	46.85	1	52	1.91%
2021/12/13	10	43.40	0	0.00	43.55	10	44	22.30%
2021/12/07	10	43.50	0	0.00	43.45	10	38	25.73%
2021/11/05	0	0.00	1	43.50	43.50	-1	34	-2.89%
2021/11/04	0	0.00	2	43.30	43.30	-2	34	-5.84%
2021/11/02	1	43.05	0	0.00	43.10	1	35	2.83%
2021/10/28	1	43.00	1	43.30	43.30	0	35	0.00%
2021/10/07	0	0.00	0.1	43.20	43.35	-0.1	55	-0.18%
2021/09/24	0.1	43.20	0	0.00	43.30	0.1	71	0.14%
2021/09/22	2	43.25	0	0.00	42.80	2	72	2.76%
2021/09/08	0.2	43.20	0	0.00	42.85	0.2	78	0.26%
2021/07/28	0	0.00	4	44.00	44.10	-4	141	-2.82%
2021/07/19	1	43.60	0	0.00	43.65	1	163	0.61%
2021/07/15	0	0.00	50	46.60	46.65	-50	160	-31.07%
2021/07/14	0	0.00	0.1	46.85	46.80	-0.1	159	-0.03%
2021/07/05	3	46.65	0	0.00	46.60	3	164	1.82%
2021/07/02	1.1	46.09	0	0.00	46.10	1.1	164	0.64%
2021/06/24	0.1	45.30	0	0.00	45.60	0.1	176	0.03%
2021/06/23	0.1	45.40	0	0.00	45.40	0.1	183	0.05%
2021/05/17	0	0.00	2	43.55	43.60	-2	217	-0.92%
2021/04/21	1	45.05	2	44.95	45.00	-1	170	-0.59%
2021/03/15	1	43.55	0	0.00	43.55	1	121	0.82%
2021/02/25	1	42.60	0	0.00	42.60	1	113	0.88%
2021/01/14	0	0.00	0	42.75	43.10	0	97	0.00%
2020/12/25	0	0.00	1	42.50	42.45	-1	94	-1.05%
2020/12/01	0	0.00	1	43.10	43.05	-1	82	-1.21%
2020/11/30	1	42.85	0	0.00	43.10	1	84	1.19%
2020/09/10	0	0.00	2	40.20	40.20	-2	124	-1.60%
2020/08/20	0	0.00	1	40.45	40.20	-1	137	-0.73%
2020/08/18	1	40.50	0	0.00	40.55	1	131	0.76%
2020/07/31	1	40.55	0	0.00	40.70	1	146	0.68%
2020/07/20	1	41.25	0	0.00	41.45	1	148	0.67%
2020/07/10	1	41.25	1	41.35	41.35	0	146	0.00%
2020/07/08	1	41.65	0	0.00	41.60	1	144	0.69%
2020/07/03	10	41.90	0	0.00	41.95	10	141	7.09%
2020/05/28	10	41.95	0	0.00	41.90	10	151	6.62%
2020/03/19	0	0.00	8	37.20	37.50	-8	135	-5.92%
2020/02/14	2	43.60	0	0.00	43.20	2	103	1.94%
2019/11/26	2	40.80	0	0.00	40.60	2	61	3.25%
2019/09/02	1	37.40	0	0.00	37.50	1	84	1.18%
2019/08/28	0	0.00	0	37.95	38.00	0	84	0.00%
2019/08/20	0	0.00	2	39.50	38.80	-2	80	-2.49%
2019/08/13	5	35.95	0	0.00	35.95	5	68	7.26%
2019/07/01	10	37.65	0	0.00	37.55	10	69	14.48%
2019/06/28	0	0.00	1	37.40	37.45	-1	65	-1.52%
2019/06/26	0	0.00	15	37.35	37.45	-15	62	-23.93%
2019/06/24	0	0.00	36	37.71	37.95	-36	59	-60.12%
2019/05/28	0	0.00	1	37.50	37.40	-1	74	-1.35%
2019/05/17	5	37.40	0	0.00	37.40	5	75	6.62%
2019/05/16	16	37.44	0	0.00	37.15	16	75	21.10%
2019/05/15	6	36.97	0	0.00	36.90	6	74	8.10%
2019/05/13	10	36.75	0	0.00	36.65	10	73	13.69%
2019/05/10	10	37.00	0	0.00	36.90	10	72	13.83%
2019/05/09	4	36.80	0	0.00	36.80	4	71	5.56%
2019/05/06	10	36.90	0	0.00	36.80	10	72	13.85%
2019/04/25	2	37.00	0	0.00	37.00	2	67	2.95%
2019/03/26	0	0.00	0.4	36.80	36.85	-0.4	61	-0.65%
2019/01/23	0	0.00	5	35.70	35.70	-5	35	-14.13%
2018/12/28	5	34.00	0	0.00	34.00	5	39	12.55%
2018/11/23	6	34.00	0	0.00	34.15	6	41	14.39%
2018/11/21	0.4	33.95	0	0.00	34.15	0.4	43	0.91%
2018/10/29	4	33.80	0	0.00	33.70	4	57	6.94%
2018/10/25	0	0.00	1	34.00	33.70	-1	58	-1.70%
2018/08/28	0	0.00	26	36.01	35.95	-26	100	-25.92%
2018/08/27	0	0.00	8	36.23	36.20	-8	98	-8.11%
2018/07/27	0	0.00	1	38.95	38.95	-1	105	-0.95%
2018/06/26	1	36.45	0	0.00	37.00	1	98	1.02%
2018/06/20	0	0.00	1	37.05	37.15	-1	101	-0.99%
2018/06/13	0	0.00	3	37.00	37.10	-3	108	-2.77%
2018/06/12	1	36.95	0	0.00	37.00	1	110	0.90%
2018/06/11	1	37.00	0	0.00	37.20	1	116	0.86%
2018/05/30	0	0.00	21	36.90	36.90	-21	155	-13.48%
2018/05/29	0	0.00	12	36.97	36.95	-12	156	-7.67%
2018/05/24	0	0.00	8	36.74	36.80	-8	155	-5.13%
2018/05/23	0	0.00	8	36.70	36.70	-8	155	-5.14%
2018/05/22	0	0.00	8	36.55	36.80	-8	156	-5.13%
2018/05/14	1	36.70	0	0.00	36.60	1	156	0.64%
2018/05/11	1	36.50	0	0.00	36.80	1	155	0.64%
2018/05/09	0	0.00	12	38.67	38.55	-12	150	-7.96%
2018/05/04	0	0.00	1	38.55	38.40	-1	150	-0.67%
2018/05/02	21	39.15	0	0.00	39.05	21	148	14.10%
2018/04/23	0	0.00	4	39.45	39.50	-4	149	-2.67%
2018/04/20	0	0.00	0.1	39.40	39.40	-0.1	149	-0.07%
2018/04/17	0	0.00	5	40.05	39.45	-5	148	-3.36%
2018/04/16	0	0.00	20	40.10	40.10	-20	147	-13.56%
2018/04/13	1	40.00	26	40.05	40.00	-25	147	-16.96%
2018/04/11	1	40.00	0	0.00	40.20	1	147	0.68%
2018/04/09	0	0.00	3	39.95	40.00	-3	146	-2.04%
2018/04/03	0	0.00	40	40.85	40.55	-40	143	-27.83%
2018/04/02	0	0.00	0	41.40	41.75	0	140	0.00%
2018/03/23	0	0.00	43	38.92	39.00	-43	127	-33.76%
2018/03/22	0	0.00	12	39.75	39.20	-12	123	-9.69%
2018/03/20	90	39.75	90	39.75	40.10	0	119	0.00%
2018/03/14	0	0.00	44	39.23	39.00	-44	104	-42.21%
2018/03/12	0	0.00	42	39.84	39.55	-42	101	-41.43%
2018/03/08	0	0.00	1	40.05	40.00	-1	90	-1.10%
2018/03/02	11	35.51	0	0.00	35.90	11	67	16.24%
2018/03/01	15	35.39	0	0.00	35.45	15	67	22.11%
2018/02/27	20	35.29	0	0.00	35.25	20	67	29.51%
2018/02/26	20	35.45	0	0.00	35.40	20	67	29.56%
2018/02/22	10	35.50	0	0.00	35.40	10	71	14.06%
2018/02/21	20	35.40	0	0.00	35.40	20	70	28.42%
2018/02/12	23	35.40	0	0.00	35.40	23	69	33.07%
2018/02/09	16	34.68	0	0.00	35.45	16	68	23.22%
2018/02/07	4	34.65	0	0.00	35.20	4	68	5.81%
2018/02/02	8	35.50	0	0.00	35.60	8	63	12.54%
2018/02/01	13	35.45	0	0.00	35.50	13	63	20.49%
2018/01/31	31	35.55	0	0.00	35.50	31	61	50.10%
2018/01/22	0	0.00	6	35.35	35.70	-6	61	-9.70%
2018/01/09	18	35.15	0	0.00	35.20	18	55	32.71%
2018/01/08	111	35.15	110	35.15	35.15	1	54	1.84%	大買/大賣/