券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 5 | 70.48 | 71.00 | -5 | 5,113 | -0.10% |
|
| 2024/04/17 | 1 | 69.51 | 30 | 69.70 | 70.00 | -29 | 5,085 | -0.57% |
|
| 2024/04/16 | 11 | 69.07 | 41 | 68.94 | 69.00 | -30 | 5,072 | -0.59% |
|
| 2024/04/15 | 5 | 69.46 | 35 | 69.85 | 69.60 | -30 | 5,015 | -0.60% |
|
| 2024/04/12 | 18 | 70.42 | 5 | 71.04 | 69.70 | 13 | 4,968 | 0.26% |
|
| 2024/04/11 | 12 | 70.05 | 1 | 70.90 | 70.80 | 11 | 4,920 | 0.22% |
|
| 2024/04/10 | 2 | 70.65 | 3.3 | 71.00 | 70.50 | -1.3 | 4,923 | -0.03% |
|
| 2024/04/09 | 2 | 72.09 | 1 | 72.00 | 72.20 | 1 | 4,895 | 0.02% |
|
| 2024/04/08 | 0 | 71.50 | 0 | 0.00 | 71.90 | 0 | 4,898 | 0.00% |
|
| 2024/04/03 | 0 | 71.90 | 0 | 0.00 | 72.00 | 0 | 4,898 | 0.00% |
|
| 2024/04/02 | 2 | 73.09 | 0 | 0.00 | 72.60 | 2 | 4,894 | 0.04% |
|
| 2024/04/01 | 2 | 72.00 | 0 | 72.70 | 72.70 | 2 | 4,893 | 0.04% |
|
| 2024/03/29 | 7.1 | 72.84 | 6 | 72.88 | 72.70 | 1.1 | 4,908 | 0.02% |
|
| 2024/03/28 | 6 | 74.92 | 12.3 | 74.69 | 73.70 | -6.3 | 4,829 | -0.13% |
|
| 2024/03/27 | 2 | 73.25 | 12 | 73.53 | 73.20 | -10 | 4,646 | -0.21% |
|
| 2024/03/26 | 1 | 71.00 | 1 | 71.30 | 69.40 | 0 | 4,591 | 0.00% |
|
| 2024/03/25 | 11.6 | 71.94 | 0 | 0.00 | 71.20 | 11.6 | 4,596 | 0.25% |
|
| 2024/03/22 | 62.2 | 71.61 | 20 | 71.64 | 71.40 | 42.2 | 4,705 | 0.90% |
|
| 2024/03/21 | 18 | 75.06 | 16 | 74.84 | 73.60 | 2 | 4,720 | 0.04% |
|
| 2024/03/20 | 32 | 73.58 | 26 | 73.88 | 76.10 | 6 | 4,459 | 0.13% |
|
| 2024/03/19 | 20 | 69.40 | 30 | 67.73 | 69.20 | -10 | 3,975 | -0.25% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 66.09 | 66.40 | -7 | 3,794 | -0.18% |
|
| 2024/03/15 | 2 | 65.10 | 2 | 65.80 | 64.90 | 0 | 3,791 | 0.00% |
|
| 2024/03/14 | 3 | 64.40 | 3 | 65.50 | 65.30 | 0 | 3,792 | 0.00% |
|
| 2024/03/13 | 9 | 64.60 | 9 | 65.63 | 64.60 | 0 | 3,798 | 0.00% |
|
| 2024/03/11 | 29 | 63.58 | 0 | 63.70 | 63.50 | 29 | 3,882 | 0.75% |
|
| 2024/03/08 | 7 | 65.30 | 1 | 65.10 | 64.10 | 6 | 3,929 | 0.15% |
|
| 2024/03/07 | 5 | 67.60 | 3 | 69.07 | 67.60 | 2 | 3,999 | 0.05% |
|
| 2024/03/06 | 0.1 | 68.51 | 11 | 68.79 | 68.60 | -10.9 | 4,252 | -0.26% |
|
| 2024/03/05 | 1 | 68.70 | 32 | 68.58 | 68.70 | -31 | 4,495 | -0.69% |
|
| 2024/03/04 | 0 | 66.50 | 0 | 0.00 | 66.30 | 0 | 4,448 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 65.80 | 66.00 | -5 | 4,454 | -0.11% |
|
| 2024/02/29 | 10 | 65.66 | 0 | 0.00 | 65.30 | 10 | 4,433 | 0.23% |
|
| 2024/02/27 | 4 | 66.55 | 3 | 66.40 | 66.30 | 1 | 4,396 | 0.02% |
|
| 2024/02/26 | 13 | 67.64 | 0 | 0.00 | 67.50 | 13 | 4,382 | 0.30% |
|
| 2024/02/23 | 10 | 68.60 | 1 | 68.40 | 68.10 | 9 | 4,407 | 0.20% |
|
| 2024/02/22 | 11 | 68.53 | 5.1 | 68.20 | 68.10 | 6 | 4,525 | 0.13% |
|
| 2024/02/21 | 5 | 68.72 | 0 | 0.00 | 68.90 | 5 | 4,550 | 0.11% |
|
| 2024/02/20 | 7 | 69.36 | 1 | 69.50 | 69.30 | 6 | 4,590 | 0.13% |
|
| 2024/02/19 | 3 | 69.30 | 5 | 68.90 | 69.80 | -2 | 4,588 | -0.04% |
|
| 2024/02/16 | 13 | 69.79 | 6 | 69.80 | 69.20 | 7 | 4,599 | 0.15% |
|
| 2024/02/15 | 4 | 67.73 | 37 | 68.66 | 69.20 | -33 | 4,553 | -0.72% |
|
| 2024/02/05 | 0 | 64.30 | 0 | 0.00 | 64.30 | 0 | 4,455 | 0.00% |
|
| 2024/02/02 | 1 | 64.30 | 0 | 0.00 | 64.70 | 1 | 4,505 | 0.02% |
|
| 2024/02/01 | 2 | 64.25 | 0 | 0.00 | 64.90 | 2 | 4,540 | 0.04% |
|
| 2024/01/31 | 1 | 63.90 | 0 | 64.30 | 63.90 | 1 | 4,574 | 0.02% |
|
| 2024/01/30 | 3 | 64.63 | 0 | 0.00 | 64.30 | 3 | 4,625 | 0.06% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 64.70 | 64.80 | -3 | 4,802 | -0.06% |
|
| 2024/01/25 | 5 | 63.88 | 0 | 0.00 | 63.50 | 5 | 5,147 | 0.10% |
|
| 2024/01/24 | 1 | 65.30 | 0 | 0.00 | 64.70 | 1 | 5,724 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 65.60 | 65.80 | -1 | 5,960 | -0.02% |
|
| 2024/01/22 | 23 | 65.15 | 0 | 0.00 | 64.90 | 23 | 5,958 | 0.39% |
|
| 2024/01/19 | 0 | 64.60 | 0 | 0.00 | 64.30 | 0 | 5,961 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 64.64 | 65.10 | -0.1 | 5,978 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 10 | 65.70 | 65.20 | -10 | 5,970 | -0.17% |
|
| 2024/01/16 | 0 | 0.00 | 23 | 64.66 | 65.50 | -23 | 5,952 | -0.39% |
|
| 2024/01/15 | 1 | 65.20 | 16 | 65.30 | 65.00 | -15 | 5,946 | -0.25% |
|
| 2024/01/12 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 5,930 | 0.02% |
|
| 2024/01/11 | 0 | 63.50 | 0 | 0.00 | 63.50 | 0 | 5,941 | 0.00% |
|
| 2024/01/09 | 16.4 | 63.71 | 0 | 0.00 | 63.20 | 16.4 | 6,001 | 0.27% |
|
| 2024/01/08 | 3 | 64.10 | 11 | 64.20 | 64.10 | -8 | 6,040 | -0.13% |
|
| 2024/01/05 | 0 | 0.00 | 14 | 64.74 | 64.50 | -14 | 6,074 | -0.23% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 65.00 | 65.10 | -3 | 6,078 | -0.05% |
|
| 2024/01/03 | 16 | 65.00 | 0 | 0.00 | 65.10 | 16 | 6,124 | 0.26% |
|
| 2024/01/02 | 3 | 64.30 | 0 | 0.00 | 65.20 | 3 | 6,245 | 0.05% |
|
| 2023/12/29 | 4 | 64.28 | 3 | 64.70 | 64.50 | 1 | 6,259 | 0.02% |
|
| 2023/12/28 | 4 | 63.83 | 15 | 63.80 | 63.70 | -11 | 6,278 | -0.18% |
|
| 2023/12/27 | 15 | 64.49 | 6 | 64.18 | 64.30 | 9 | 6,348 | 0.14% |
|
| 2023/12/26 | 1 | 63.50 | 5 | 63.30 | 64.30 | -4 | 6,403 | -0.06% |
|
| 2023/12/25 | 32 | 63.34 | 0.1 | 63.70 | 63.70 | 31.9 | 6,357 | 0.50% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 6,269 | -0.03% |
|
| 2023/12/20 | 1 | 65.20 | 12 | 64.58 | 64.80 | -11 | 6,269 | -0.18% |
|
| 2023/12/19 | 18 | 65.46 | 3.4 | 64.90 | 65.30 | 14.6 | 6,272 | 0.23% |
|
| 2023/12/18 | 68.4 | 68.48 | 0 | 0.00 | 68.00 | 68.4 | 6,152 | 1.11% |
|
| 2023/12/15 | 4 | 73.55 | 6 | 75.13 | 72.90 | -2 | 6,063 | -0.03% |
|
| 2023/12/14 | 3 | 73.07 | 12 | 72.58 | 73.40 | -9 | 5,987 | -0.15% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 71.20 | 71.10 | -4 | 5,957 | -0.07% |
|
| 2023/12/12 | 23 | 70.73 | 13.1 | 71.04 | 70.30 | 10 | 6,040 | 0.16% |
|
| 2023/12/11 | 9 | 71.62 | 1 | 70.70 | 70.70 | 8 | 6,083 | 0.13% |
|
| 2023/12/08 | 17 | 72.14 | 3 | 72.00 | 72.20 | 14 | 6,121 | 0.23% |
|
| 2023/12/07 | 8 | 72.10 | 17 | 71.55 | 71.50 | -9 | 6,167 | -0.15% |
|
| 2023/12/06 | 33 | 70.99 | 18 | 70.99 | 71.00 | 15 | 6,245 | 0.24% |
|
| 2023/12/05 | 34 | 69.50 | 13 | 69.93 | 70.00 | 21 | 6,364 | 0.33% |
|
| 2023/12/04 | 4 | 72.05 | 5 | 72.60 | 70.10 | -1 | 6,681 | -0.01% |
|
| 2023/12/01 | 19.1 | 69.17 | 35 | 69.80 | 70.50 | -16 | 6,663 | -0.24% |
|
| 2023/11/30 | 42 | 67.87 | 58.4 | 67.56 | 69.00 | -16.4 | 6,466 | -0.25% |
|
| 2023/11/29 | 30 | 64.00 | 3 | 64.20 | 64.20 | 27 | 6,214 | 0.43% |
|
| 2023/11/28 | 3 | 62.90 | 4 | 62.93 | 63.20 | -1 | 6,221 | -0.02% |
|
| 2023/11/27 | 20 | 62.00 | 7 | 61.96 | 61.90 | 13 | 6,258 | 0.21% |
|
| 2023/11/24 | 0.2 | 61.56 | 0 | 0.00 | 61.50 | 0.2 | 6,290 | 0.00% |
|
| 2023/11/23 | 4 | 62.30 | 4 | 61.80 | 61.50 | 0 | 6,357 | 0.00% |
|
| 2023/11/22 | 8.1 | 62.28 | 5.1 | 61.90 | 61.80 | 3.1 | 6,400 | 0.05% |
|
| 2023/11/21 | 23.2 | 65.53 | 7 | 65.13 | 62.80 | 16.2 | 6,460 | 0.25% |
|
| 2023/11/20 | 41 | 63.92 | 0 | 0.00 | 64.60 | 41 | 6,567 | 0.62% |
|
| 2023/11/17 | 40 | 64.35 | 9.1 | 64.34 | 64.50 | 30.9 | 6,575 | 0.47% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 62.50 | 63.10 | -10 | 6,614 | -0.15% |
|
| 2023/11/15 | 8 | 63.71 | 1.1 | 63.80 | 63.30 | 6.9 | 6,703 | 0.10% |
|
| 2023/11/14 | 0 | 0.00 | 18 | 63.04 | 63.00 | -18 | 6,751 | -0.27% |
|
| 2023/11/13 | 0 | 0.00 | 5.2 | 62.41 | 61.90 | -5.2 | 6,837 | -0.08% |
|
| 2023/11/10 | 5.1 | 62.39 | 4.2 | 62.08 | 62.00 | 0.9 | 6,927 | 0.01% |
|
| 2023/11/09 | 19 | 63.05 | 47 | 63.25 | 63.40 | -28 | 7,017 | -0.40% |
|
| 2023/11/08 | 1 | 62.60 | 2 | 63.00 | 62.50 | -1 | 7,052 | -0.01% |
|
| 2023/11/07 | 2 | 64.15 | 2 | 63.45 | 63.40 | 0 | 7,139 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 6.2 | 64.20 | 64.00 | -6.2 | 7,240 | -0.09% |
|
| 2023/11/03 | 35 | 63.63 | 6 | 63.53 | 62.40 | 29 | 7,229 | 0.40% |
|
| 2023/11/02 | 19 | 63.14 | 70.1 | 63.35 | 63.90 | -51.1 | 7,160 | -0.71% |
|
| 2023/11/01 | 154 | 59.71 | 87 | 60.76 | 61.20 | 67 | 6,866 | 0.98% |
大買/
|
| 2023/10/31 | 35 | 61.36 | 25 | 61.44 | 61.60 | 10 | 6,314 | 0.16% |
|
| 2023/10/30 | 5 | 55.70 | 6.1 | 56.05 | 56.00 | -1.1 | 6,142 | -0.02% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 55.72 | 56.00 | -6 | 6,205 | -0.10% |
|
| 2023/10/26 | 4 | 54.90 | 12 | 55.28 | 54.90 | -8 | 6,275 | -0.13% |
|
| 2023/10/25 | 10 | 55.88 | 0 | 0.00 | 55.60 | 10 | 6,317 | 0.16% |
|
| 2023/10/24 | 0.2 | 55.57 | 11 | 55.38 | 55.70 | -10.9 | 6,364 | -0.17% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 54.86 | 54.30 | -5 | 6,446 | -0.08% |
|
| 2023/10/20 | 10 | 53.80 | 0 | 0.00 | 53.90 | 10 | 6,629 | 0.15% |
|
| 2023/10/19 | 2 | 54.45 | 13 | 54.66 | 55.00 | -11 | 6,661 | -0.17% |
|
| 2023/10/18 | 1 | 53.90 | 10 | 53.93 | 54.30 | -9 | 6,673 | -0.13% |
|
| 2023/10/17 | 2 | 56.00 | 0 | 0.00 | 55.40 | 2 | 6,673 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 8 | 56.10 | 56.00 | -8 | 6,859 | -0.12% |
|
| 2023/10/13 | 1 | 57.00 | 8 | 56.99 | 56.60 | -7 | 7,113 | -0.10% |
|
| 2023/10/11 | 0.1 | 57.00 | 0 | 57.50 | 57.40 | 0.1 | 7,465 | 0.00% |
|
| 2023/10/06 | 22.1 | 60.10 | 2.3 | 58.97 | 57.80 | 19.8 | 7,486 | 0.26% |
|
| 2023/10/05 | 4 | 62.88 | 2.1 | 62.71 | 61.90 | 1.9 | 7,397 | 0.03% |
|
| 2023/10/04 | 2 | 62.15 | 1 | 62.10 | 62.70 | 1 | 7,446 | 0.01% |
|
| 2023/10/03 | 16.1 | 63.51 | 6 | 63.80 | 63.10 | 10.1 | 7,513 | 0.13% |
|
| 2023/10/02 | 3.1 | 63.43 | 27.1 | 63.82 | 64.60 | -24 | 7,555 | -0.32% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 7,521 | -0.01% |
|
| 2023/09/27 | 2.1 | 61.62 | 1 | 61.60 | 61.70 | 1.1 | 7,551 | 0.01% |
|
| 2023/09/26 | 16.6 | 62.30 | 6 | 62.08 | 62.20 | 10.6 | 7,565 | 0.14% |
|
| 2023/09/25 | 13.1 | 61.37 | 25 | 62.06 | 62.20 | -11.9 | 7,573 | -0.16% |
|
| 2023/09/22 | 5 | 59.30 | 3 | 59.30 | 59.60 | 2 | 7,532 | 0.03% |
|
| 2023/09/21 | 3.1 | 59.99 | 1 | 60.30 | 59.60 | 2.1 | 7,598 | 0.03% |
|
| 2023/09/20 | 21 | 61.95 | 2 | 61.30 | 61.30 | 19 | 7,734 | 0.25% |
|
| 2023/09/19 | 0.2 | 63.17 | 6 | 62.93 | 62.80 | -5.9 | 7,802 | -0.07% |
|
| 2023/09/18 | 5.1 | 62.80 | 5 | 62.70 | 62.30 | 0.1 | 7,809 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 62.27 | 61.90 | -3 | 7,808 | -0.04% |
|
| 2023/09/14 | 3 | 61.50 | 4 | 61.70 | 61.80 | -1 | 7,723 | -0.01% |
|
| 2023/09/13 | 0.2 | 59.50 | 6 | 60.20 | 60.40 | -5.8 | 7,665 | -0.08% |
|
| 2023/09/12 | 4 | 59.21 | 12 | 60.10 | 59.40 | -8 | 7,623 | -0.10% |
|
| 2023/09/11 | 16.1 | 59.64 | 11.4 | 58.78 | 58.70 | 4.7 | 7,563 | 0.06% |
|
| 2023/09/08 | 5.3 | 60.72 | 13 | 61.85 | 61.00 | -7.7 | 7,459 | -0.10% |
|
| 2023/09/07 | 37.2 | 61.13 | 47 | 61.55 | 60.90 | -9.9 | 7,295 | -0.14% |
|
| 2023/09/06 | 12.5 | 60.10 | 19 | 60.05 | 60.50 | -6.6 | 6,934 | -0.09% |
|
| 2023/09/05 | 15.2 | 58.08 | 7 | 57.87 | 58.60 | 8.2 | 6,852 | 0.12% |
|
| 2023/09/04 | 8.1 | 56.35 | 13 | 56.21 | 56.10 | -5 | 6,782 | -0.07% |
|
| 2023/09/01 | 10 | 55.71 | 6 | 56.10 | 55.60 | 4 | 6,899 | 0.06% |
|
| 2023/08/31 | 3 | 55.37 | 9 | 55.79 | 56.80 | -6 | 6,881 | -0.09% |
|
| 2023/08/30 | 9 | 55.41 | 3 | 55.50 | 54.90 | 6 | 6,913 | 0.09% |
|
| 2023/08/29 | 5.1 | 54.90 | 0.2 | 54.80 | 55.10 | 4.9 | 6,913 | 0.07% |
|
| 2023/08/28 | 22.1 | 57.00 | 5.2 | 56.43 | 55.90 | 16.9 | 6,888 | 0.25% |
|
| 2023/08/25 | 2.4 | 56.27 | 10 | 56.88 | 57.40 | -7.6 | 6,919 | -0.11% |
|
| 2023/08/24 | 6 | 57.73 | 14.4 | 55.46 | 55.90 | -8.4 | 6,840 | -0.12% |
|
| 2023/08/23 | 2.1 | 58.96 | 1 | 59.00 | 58.80 | 1.1 | 6,610 | 0.02% |
|
| 2023/08/22 | 9.3 | 58.12 | 3 | 58.23 | 58.80 | 6.3 | 6,650 | 0.09% |
|
| 2023/08/21 | 14.3 | 56.60 | 3 | 57.53 | 58.00 | 11.3 | 6,629 | 0.17% |
|
| 2023/08/18 | 0.1 | 56.05 | 13 | 55.48 | 55.80 | -12.9 | 6,599 | -0.20% |
|
| 2023/08/17 | 3.2 | 55.22 | 5 | 54.56 | 56.20 | -1.9 | 6,552 | -0.03% |
|
| 2023/08/16 | 18.3 | 53.45 | 17.2 | 53.56 | 54.10 | 1.2 | 6,509 | 0.02% |
|
| 2023/08/15 | 1.2 | 53.47 | 1 | 52.70 | 53.40 | 0.2 | 6,428 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 2.1 | 52.07 | 51.70 | -2.1 | 6,322 | -0.03% |
|
| 2023/08/11 | 2 | 52.50 | 3 | 51.40 | 52.10 | -1 | 6,321 | -0.02% |
|
| 2023/08/10 | 0.1 | 52.00 | 3 | 52.40 | 52.10 | -3 | 6,240 | -0.05% |
|
| 2023/08/09 | 6.1 | 51.79 | 12 | 51.93 | 51.80 | -5.9 | 6,149 | -0.10% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 50.87 | 51.60 | -3 | 6,153 | -0.05% |
|
| 2023/08/07 | 14.1 | 50.59 | 1 | 50.10 | 50.90 | 13.1 | 6,165 | 0.21% |
|
| 2023/08/04 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 6,241 | 0.02% |
|
| 2023/08/02 | 0.1 | 48.90 | 12 | 48.42 | 48.25 | -11.9 | 6,212 | -0.19% |
|
| 2023/08/01 | 4 | 50.16 | 1 | 50.30 | 50.40 | 3 | 6,216 | 0.05% |
|
| 2023/07/31 | 2 | 50.50 | 14 | 50.80 | 51.30 | -12 | 6,527 | -0.18% |
|
| 2023/07/28 | 8 | 51.00 | 0 | 0.00 | 51.20 | 8 | 6,583 | 0.12% |
|
| 2023/07/27 | 16.1 | 50.66 | 1 | 50.60 | 50.70 | 15.1 | 6,498 | 0.23% |
|
| 2023/07/26 | 21 | 51.22 | 9 | 51.08 | 51.10 | 12 | 6,442 | 0.19% |
|
| 2023/07/25 | 15 | 51.13 | 15 | 50.73 | 51.40 | 0 | 6,337 | 0.00% |
|
| 2023/07/24 | 11 | 49.11 | 13 | 49.25 | 49.10 | -2 | 6,126 | -0.03% |
|
| 2023/07/21 | 1 | 48.25 | 27 | 48.56 | 48.45 | -26 | 6,069 | -0.43% |
|
| 2023/07/20 | 20.1 | 48.40 | 7 | 47.94 | 48.20 | 13.1 | 6,029 | 0.22% |
|
| 2023/07/19 | 6.2 | 49.27 | 5 | 49.55 | 48.10 | 1.2 | 5,952 | 0.02% |
|
| 2023/07/18 | 22.2 | 51.32 | 4.4 | 49.39 | 50.80 | 17.9 | 5,773 | 0.31% |
|
| 2023/07/17 | 21.3 | 51.98 | 16 | 52.08 | 52.50 | 5.3 | 5,479 | 0.10% |
|
| 2023/07/14 | 15 | 48.60 | 6 | 49.01 | 49.45 | 9 | 5,214 | 0.17% |
|
| 2023/07/13 | 4.8 | 48.21 | 0.1 | 47.55 | 47.95 | 4.7 | 5,110 | 0.09% |
|
| 2023/07/12 | 45 | 47.66 | 0 | 0.00 | 47.50 | 45 | 5,038 | 0.89% |
|
| 2023/07/11 | 7.1 | 47.43 | 1 | 47.45 | 47.30 | 6.1 | 4,997 | 0.12% |
|
| 2023/07/10 | 0 | 45.80 | 0 | 0.00 | 46.05 | 0 | 4,919 | 0.00% |
|
| 2023/07/07 | 0 | 46.38 | 8 | 47.01 | 47.30 | -8 | 4,812 | -0.17% |
|
| 2023/07/06 | 6.2 | 48.47 | 1 | 47.95 | 48.20 | 5.2 | 4,772 | 0.11% |
|
| 2023/07/05 | 1 | 47.60 | 0 | 0.00 | 47.75 | 1 | 4,694 | 0.02% |
|
| 2023/07/04 | 0.2 | 46.88 | 0 | 0.00 | 47.05 | 0.2 | 4,681 | 0.00% |
|
| 2023/07/03 | 1.1 | 47.19 | 0 | 0.00 | 47.20 | 1.1 | 4,655 | 0.02% |
|
| 2023/06/30 | 0.3 | 45.80 | 3 | 45.82 | 45.90 | -2.7 | 4,678 | -0.06% |
|
| 2023/06/29 | 2.6 | 45.96 | 11 | 45.20 | 46.20 | -8.4 | 4,640 | -0.18% |
|
| 2023/06/28 | 19 | 46.66 | 19.2 | 46.50 | 46.80 | -0.2 | 4,514 | 0.00% |
|
| 2023/06/27 | 5 | 44.03 | 3.1 | 44.09 | 44.50 | 1.9 | 4,337 | 0.04% |
|
| 2023/06/26 | 6.1 | 43.76 | 0 | 0.00 | 44.15 | 6.1 | 4,197 | 0.14% |
|
| 2023/06/21 | 0.1 | 43.20 | 0 | 0.00 | 43.20 | 0.1 | 4,175 | 0.00% |
|
| 2023/06/20 | 0.1 | 42.00 | 1 | 42.20 | 42.20 | -0.9 | 4,117 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 42.00 | 42.15 | -2 | 4,180 | -0.05% |
|
| 2023/06/16 | 1.1 | 42.31 | 2 | 42.53 | 42.35 | -0.9 | 4,337 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 42.40 | 42.50 | 0 | 4,289 | 0.00% |
|
| 2023/06/13 | 25 | 41.95 | 2 | 42.10 | 42.25 | 23 | 4,282 | 0.54% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 41.85 | 42.00 | -2 | 4,258 | -0.05% |
|
| 2023/06/09 | 4 | 41.95 | 0 | 0.00 | 42.20 | 4 | 4,246 | 0.09% |
|
| 2023/06/08 | 5 | 42.00 | 9 | 41.72 | 41.65 | -4 | 4,211 | -0.09% |
|
| 2023/06/07 | 2 | 41.65 | 6 | 41.70 | 42.00 | -4 | 4,177 | -0.10% |
|
| 2023/06/05 | 3 | 40.43 | 5.7 | 40.46 | 40.45 | -2.7 | 4,008 | -0.07% |
|
| 2023/06/02 | 3.8 | 39.61 | 10 | 39.84 | 39.70 | -6.2 | 3,934 | -0.16% |
|
| 2023/06/01 | 7.7 | 39.68 | 0 | 0.00 | 39.75 | 7.7 | 3,952 | 0.19% |
|
| 2023/05/31 | 2.5 | 38.58 | 1.5 | 38.90 | 39.15 | 1 | 3,925 | 0.03% |
|
| 2023/05/30 | 1.3 | 39.43 | 0 | 0.00 | 39.55 | 1.3 | 3,822 | 0.03% |
|
| 2023/05/29 | 5.4 | 39.58 | 0 | 0.00 | 39.75 | 5.4 | 3,788 | 0.14% |
|
| 2023/05/26 | 7.1 | 39.53 | 4 | 39.15 | 39.15 | 3.1 | 3,754 | 0.08% |
|
| 2023/05/25 | 7.6 | 39.85 | 9.8 | 40.04 | 40.20 | -2.2 | 3,676 | -0.06% |
|
| 2023/05/24 | 3.9 | 39.16 | 5 | 39.33 | 39.60 | -1.1 | 3,587 | -0.03% |
|
| 2023/05/23 | 1.7 | 38.55 | 3 | 38.57 | 38.80 | -1.3 | 3,503 | -0.04% |
|
| 2023/05/22 | 2 | 38.18 | 16 | 38.33 | 38.50 | -14 | 3,467 | -0.40% |
|
| 2023/05/19 | 1 | 37.80 | 2 | 37.90 | 37.85 | -1 | 3,393 | -0.03% |
|
| 2023/05/18 | 1.3 | 37.78 | 4 | 37.70 | 37.75 | -2.7 | 3,357 | -0.08% |
|
| 2023/05/17 | 4.6 | 37.72 | 2 | 37.98 | 37.55 | 2.6 | 3,354 | 0.08% |
|
| 2023/05/16 | 3.1 | 37.49 | 4 | 37.63 | 37.50 | -0.9 | 3,265 | -0.03% |
|
| 2023/05/15 | 3.6 | 37.71 | 4 | 37.37 | 37.40 | -0.4 | 3,211 | -0.01% |
|
| 2023/05/12 | 1 | 37.45 | 10 | 37.48 | 37.65 | -9 | 3,149 | -0.29% |
|
| 2023/05/11 | 2.2 | 37.37 | 5 | 37.30 | 37.15 | -2.8 | 3,069 | -0.09% |
|
| 2023/05/10 | 12 | 37.48 | 12 | 37.37 | 37.65 | 0 | 2,987 | 0.00% |
|
| 2023/05/08 | 3.3 | 36.57 | 4 | 37.14 | 36.85 | -0.7 | 2,788 | -0.03% |
|
| 2023/05/05 | 12.3 | 36.82 | 15 | 37.01 | 36.45 | -2.7 | 2,680 | -0.10% |
|
| 2023/05/04 | 0 | 0.00 | 38 | 37.12 | 37.30 | -38 | 2,307 | -1.65% |
|
| 2023/05/03 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 2,159 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 2,163 | -0.05% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 33.55 | 33.65 | 0 | 2,147 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 32.70 | 33.10 | -1 | 2,137 | -0.05% |
|
| 2023/04/25 | 0.5 | 33.01 | 0 | 33.00 | 32.95 | 0.5 | 2,123 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 2,101 | -0.05% |
|
| 2023/04/21 | 2.3 | 33.47 | 0 | 34.10 | 33.25 | 2.3 | 2,086 | 0.11% |
|
| 2023/04/20 | 1.2 | 33.99 | 0 | 34.05 | 33.90 | 1.2 | 2,048 | 0.06% |
|
| 2023/04/19 | 4.7 | 34.18 | 12 | 34.00 | 34.15 | -7.3 | 2,032 | -0.36% |
|
| 2023/04/18 | 3.6 | 34.36 | 2 | 34.15 | 34.15 | 1.6 | 1,998 | 0.08% |
|
| 2023/04/17 | 1.7 | 34.36 | 8 | 34.50 | 34.55 | -6.4 | 1,963 | -0.32% |
|
| 2023/04/14 | 1 | 34.30 | 5 | 34.45 | 34.10 | -4 | 1,923 | -0.21% |
|
| 2023/04/13 | 1.1 | 34.10 | 0.3 | 34.05 | 34.00 | 0.8 | 1,886 | 0.04% |
|
| 2023/04/12 | 0 | 34.19 | 0 | 0.00 | 34.25 | 0 | 1,864 | 0.00% |
|
| 2023/04/11 | 6 | 34.28 | 14.2 | 34.28 | 34.30 | -8.2 | 1,843 | -0.44% |
|
| 2023/04/10 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 1,732 | 0.12% |
|
| 2023/04/07 | 5.1 | 34.00 | 3.1 | 33.78 | 33.85 | 2 | 1,708 | 0.12% |
|
| 2023/03/31 | 1.4 | 33.86 | 16.1 | 33.82 | 33.85 | -14.7 | 1,612 | -0.91% |
|
| 2023/03/30 | 0 | 33.20 | 0 | 0.00 | 33.35 | 0 | 1,504 | 0.00% |
|
| 2023/03/29 | 0 | 33.00 | 9.2 | 33.19 | 33.20 | -9.2 | 1,489 | -0.62% |
|
| 2023/03/27 | 0.3 | 33.15 | 20 | 33.15 | 33.05 | -19.7 | 1,428 | -1.38% |
|
| 2023/03/24 | 3 | 33.63 | 2 | 33.38 | 33.30 | 1 | 1,413 | 0.07% |
|
| 2023/03/23 | 0 | 33.13 | 0 | 0.00 | 33.10 | 0 | 1,356 | 0.00% |
|
| 2023/03/22 | 4 | 33.29 | 45 | 33.06 | 33.10 | -41 | 1,330 | -3.08% |
|
| 2023/03/21 | 6.1 | 33.49 | 13 | 32.86 | 33.50 | -6.9 | 1,244 | -0.56% |
|
| 2023/03/20 | 0 | 31.80 | 0 | 0.00 | 31.75 | 0 | 1,054 | 0.00% |
|
| 2023/03/16 | 0 | 31.00 | 0 | 0.00 | 30.95 | 0 | 1,044 | 0.00% |
|
| 2023/03/15 | 0 | 31.55 | 0 | 31.30 | 31.50 | 0 | 1,024 | 0.00% |
|
| 2023/03/13 | 0 | 31.66 | 12 | 31.86 | 31.80 | -12 | 1,003 | -1.20% |
|
| 2023/03/10 | 0 | 31.25 | 10 | 31.25 | 31.35 | -10 | 965 | -1.04% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 961 | -0.10% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 968 | -0.10% |
|
| 2023/03/07 | 1 | 31.60 | 5 | 31.65 | 31.60 | -4 | 950 | -0.42% |
|
| 2023/03/06 | 0 | 0.00 | 7 | 31.43 | 31.40 | -7 | 921 | -0.76% |
|
| 2023/03/03 | 0 | 30.20 | 2 | 30.28 | 30.45 | -2 | 861 | -0.23% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 832 | -0.24% |
|
| 2023/03/01 | 0.2 | 29.95 | 0 | 0.00 | 29.80 | 0.2 | 828 | 0.02% |
|
| 2023/02/24 | 0.4 | 30.05 | 11 | 30.10 | 30.00 | -10.6 | 832 | -1.27% |
|
| 2023/02/23 | 11.3 | 30.32 | 6 | 30.20 | 30.20 | 5.3 | 832 | 0.64% |
|
| 2023/02/22 | 0 | 29.40 | 0 | 0.00 | 29.60 | 0 | 810 | 0.00% |
|
| 2023/02/21 | 1.2 | 29.87 | 0 | 0.00 | 29.75 | 1.2 | 823 | 0.14% |
|
| 2023/02/17 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 852 | 0.12% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 932 | -0.11% |
|
| 2023/02/14 | 0 | 29.15 | 0 | 0.00 | 29.15 | 0 | 923 | 0.00% |
|
| 2023/02/10 | 0.2 | 29.00 | 0 | 0.00 | 28.85 | 0.2 | 969 | 0.02% |
|
| 2023/02/08 | 11 | 29.55 | 0 | 0.00 | 29.65 | 11 | 1,017 | 1.08% |
|
| 2023/02/06 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 1,108 | 0.09% |
|
| 2023/02/03 | 5 | 29.71 | 4 | 29.75 | 29.60 | 1 | 1,154 | 0.09% |
|
| 2023/02/02 | 10 | 29.50 | 15 | 29.52 | 29.70 | -5 | 1,151 | -0.43% |
|
| 2023/01/31 | 1 | 28.55 | 1 | 28.40 | 28.75 | 0 | 1,117 | 0.00% |
|
| 2023/01/05 | 2 | 27.70 | 14 | 27.88 | 27.80 | -12 | 1,182 | -1.01% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 28.20 | 28.00 | -2 | 1,235 | -0.16% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 1,236 | -0.08% |
|
| 2022/12/23 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 1,231 | 0.08% |
|
| 2022/12/15 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 1,271 | 0.08% |
|
| 2022/12/13 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 1,265 | 0.08% |
|
| 2022/12/07 | 1 | 28.65 | 0.2 | 28.95 | 28.60 | 0.8 | 1,255 | 0.06% |
|
| 2022/12/06 | 5 | 29.70 | 0 | 0.00 | 29.20 | 5 | 1,246 | 0.40% |
|
| 2022/12/05 | 0 | 0.00 | 6 | 30.43 | 30.10 | -6 | 1,227 | -0.49% |
|
| 2022/12/01 | 10 | 30.33 | 8 | 30.31 | 30.20 | 2 | 1,196 | 0.17% |
|
| 2022/11/30 | 1.2 | 29.83 | 6 | 29.98 | 30.05 | -4.8 | 1,182 | -0.41% |
|
| 2022/11/22 | 5 | 29.50 | 2 | 29.60 | 29.45 | 3 | 1,193 | 0.25% |
|
| 2022/11/21 | 1 | 29.35 | 0 | 0.00 | 29.10 | 1 | 1,201 | 0.08% |
|
| 2022/11/18 | 0 | 0.00 | 10 | 29.60 | 29.60 | -10 | 1,194 | -0.84% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 30.09 | 30.00 | -8 | 1,185 | -0.68% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 29.91 | 29.85 | -4 | 1,158 | -0.35% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 29.71 | 29.75 | -4 | 1,151 | -0.35% |
|
| 2022/11/11 | 10 | 29.90 | 7 | 29.93 | 29.55 | 3 | 1,146 | 0.26% |
|
| 2022/11/10 | 13 | 29.30 | 0 | 0.00 | 29.55 | 13 | 1,172 | 1.11% |
|
| 2022/11/09 | 0 | 0.00 | 10 | 29.25 | 29.35 | -10 | 1,170 | -0.85% |
|
| 2022/11/04 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 1,219 | 0.25% |
|
| 2022/11/03 | 4 | 28.00 | 7 | 28.79 | 28.95 | -3 | 1,200 | -0.25% |
|
| 2022/11/02 | 10 | 27.90 | 0 | 0.00 | 27.80 | 10 | 1,169 | 0.86% |
|
| 2022/11/01 | 0 | 0.00 | 0.6 | 27.23 | 27.35 | -0.6 | 1,185 | -0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 1,155 | -0.09% |
|
| 2022/10/24 | 0 | 25.45 | 0 | 0.00 | 25.35 | 0 | 1,190 | 0.00% |
|
| 2022/10/19 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 1,180 | 0.08% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 1,181 | -0.08% |
|
| 2022/10/06 | 3 | 26.45 | 3 | 26.35 | 26.50 | 0 | 1,206 | 0.00% |
|
| 2022/10/05 | 2 | 25.90 | 0 | 0.00 | 25.95 | 2 | 1,198 | 0.17% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 24.95 | 24.40 | -2 | 1,230 | -0.16% |
|
| 2022/09/23 | 20 | 26.85 | 0 | 0.00 | 26.85 | 20 | 1,263 | 1.58% |
|
| 2022/09/15 | 3 | 28.00 | 0 | 0.00 | 28.00 | 3 | 1,358 | 0.22% |
|
| 2022/09/14 | 0 | 27.65 | 0 | 0.00 | 27.75 | 0 | 1,377 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 28.00 | 28.00 | 0 | 1,392 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 27.60 | 27.40 | -3 | 1,689 | -0.18% |
|
| 2022/09/05 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 1,695 | 0.06% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 1,781 | -0.06% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 28.75 | 29.15 | -2 | 1,799 | -0.11% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 1,922 | -0.05% |
|
| 2022/08/23 | 1 | 28.80 | 1 | 28.70 | 28.65 | 0 | 2,313 | 0.00% |
|
| 2022/08/22 | 3 | 29.07 | 0 | 0.00 | 28.95 | 3 | 2,322 | 0.13% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 29.20 | 29.35 | -1 | 2,350 | -0.04% |
|
| 2022/08/17 | 11 | 29.37 | 4 | 29.48 | 29.40 | 7 | 2,493 | 0.28% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 2,394 | -0.04% |
|
| 2022/08/15 | 6 | 28.83 | 0 | 0.00 | 28.80 | 6 | 2,364 | 0.25% |
|
| 2022/08/12 | 5 | 28.70 | 0 | 0.00 | 28.80 | 5 | 2,350 | 0.21% |
|
| 2022/08/11 | 22 | 28.80 | 7 | 28.79 | 29.00 | 15 | 2,333 | 0.64% |
|
| 2022/08/09 | 2 | 27.50 | 0 | 0.00 | 27.45 | 2 | 2,272 | 0.09% |
|
| 2022/08/08 | 1.6 | 28.94 | 0 | 0.00 | 28.90 | 1.6 | 2,254 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 29.68 | 29.40 | -2 | 2,206 | -0.09% |
|
| 2022/08/04 | 5 | 29.00 | 0 | 0.00 | 29.05 | 5 | 2,209 | 0.23% |
|
| 2022/08/03 | 3 | 28.92 | 0 | 0.00 | 28.70 | 3 | 2,212 | 0.14% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 2,272 | -0.04% |
|
| 2022/07/28 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 2,268 | 0.04% |
|
| 2022/07/25 | 1 | 29.50 | 1 | 29.45 | 29.50 | 0 | 2,281 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 29.58 | 29.55 | -4 | 2,355 | -0.17% |
|
| 2022/07/19 | 4 | 28.90 | 0 | 0.00 | 29.10 | 4 | 2,379 | 0.17% |
|
| 2022/07/18 | 1 | 28.65 | 0.9 | 28.50 | 28.65 | 0.1 | 2,392 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 2,503 | -0.08% |
|
| 2022/07/08 | 0 | 0.00 | 13 | 27.55 | 27.55 | -13 | 3,058 | -0.43% |
|
| 2022/07/06 | 3 | 26.50 | 0 | 0.00 | 26.00 | 3 | 3,199 | 0.09% |
|
| 2022/07/05 | 10 | 27.10 | 0 | 0.00 | 27.10 | 10 | 3,222 | 0.31% |
|
| 2022/07/01 | 0 | 0.00 | 40 | 26.98 | 26.55 | -40 | 3,242 | -1.23% |
|
| 2022/06/30 | 1 | 28.70 | 3 | 28.90 | 28.60 | -2 | 3,219 | -0.06% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 3,199 | -0.03% |
|
| 2022/06/27 | 4 | 30.75 | 8 | 30.68 | 30.65 | -4 | 3,228 | -0.12% |
|
| 2022/06/24 | 1 | 30.20 | 1.1 | 30.25 | 30.20 | -0.1 | 3,240 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 30.10 | 29.75 | -5 | 3,278 | -0.15% |
|
| 2022/06/22 | 4 | 29.93 | 10 | 30.35 | 29.80 | -6 | 3,263 | -0.18% |
|
| 2022/06/20 | 3 | 31.85 | 31 | 30.55 | 29.90 | -28 | 3,255 | -0.86% |
|
| 2022/06/17 | 2 | 31.58 | 13 | 31.45 | 31.85 | -11 | 3,217 | -0.34% |
|
| 2022/06/16 | 11 | 33.25 | 8 | 33.42 | 32.35 | 3 | 3,187 | 0.09% |
|
| 2022/06/15 | 16 | 32.98 | 8 | 32.54 | 32.65 | 8 | 3,045 | 0.26% |
|
| 2022/06/14 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 2,997 | 0.03% |
|
| 2022/06/13 | 0 | 0.00 | 6 | 31.83 | 31.70 | -6 | 2,998 | -0.20% |
|
| 2022/06/10 | 10 | 33.51 | 0 | 0.00 | 33.15 | 10 | 2,976 | 0.34% |
|
| 2022/06/09 | 10 | 33.05 | 15 | 33.09 | 33.15 | -5 | 2,930 | -0.17% |
|
| 2022/06/08 | 13 | 33.44 | 3 | 33.20 | 33.35 | 10 | 2,911 | 0.34% |
|
| 2022/06/07 | 3.1 | 33.36 | 2 | 33.05 | 33.35 | 1.1 | 2,886 | 0.04% |
|
| 2022/06/06 | 3 | 33.43 | 1 | 33.40 | 33.50 | 2 | 2,857 | 0.07% |
|
| 2022/06/02 | 25 | 34.09 | 37.2 | 34.14 | 34.10 | -12.2 | 2,810 | -0.43% |
|
| 2022/06/01 | 11 | 31.96 | 19 | 32.19 | 32.35 | -8 | 2,504 | -0.32% |
|
| 2022/05/31 | 3 | 31.28 | 1 | 31.70 | 31.05 | 2 | 2,460 | 0.08% |
|
| 2022/05/27 | 3 | 31.50 | 2 | 32.00 | 31.40 | 1 | 2,441 | 0.04% |
|
| 2022/05/26 | 51 | 32.17 | 4 | 31.96 | 31.80 | 47 | 2,416 | 1.95% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 30.50 | 30.95 | 0 | 2,430 | 0.00% |
|
| 2022/05/17 | 2 | 30.70 | 0 | 0.00 | 31.10 | 2 | 2,468 | 0.08% |
|
| 2022/05/16 | 20 | 29.95 | 1 | 30.15 | 30.20 | 19 | 2,468 | 0.77% |
|
| 2022/05/12 | 1 | 29.50 | 40 | 28.84 | 28.85 | -39 | 2,487 | -1.57% |
|
| 2022/05/11 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 2,477 | 0.08% |
|
| 2022/05/10 | 0.4 | 30.55 | 0 | 0.00 | 30.25 | 0.4 | 2,468 | 0.02% |
|
| 2022/05/05 | 3 | 33.20 | 0 | 0.00 | 32.95 | 3 | 2,465 | 0.12% |
|
| 2022/04/28 | 3 | 32.80 | 5 | 32.76 | 32.40 | -2 | 2,513 | -0.08% |
|
| 2022/04/27 | 2 | 31.20 | 0 | 0.00 | 31.35 | 2 | 2,459 | 0.08% |
|
| 2022/04/25 | 2 | 32.15 | 0 | 0.00 | 32.00 | 2 | 2,458 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 33.95 | 33.60 | -3 | 2,462 | -0.12% |
|
| 2022/04/21 | 8 | 33.86 | 3 | 34.10 | 33.75 | 5 | 2,474 | 0.20% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 33.00 | 33.00 | -4 | 2,439 | -0.16% |
|
| 2022/04/19 | 2 | 33.25 | 0 | 0.00 | 32.95 | 2 | 2,446 | 0.08% |
|
| 2022/04/18 | 7 | 33.34 | 1 | 33.50 | 32.70 | 6 | 2,459 | 0.24% |
|
| 2022/04/15 | 8 | 33.86 | 3 | 33.80 | 33.95 | 5 | 2,426 | 0.21% |
|
| 2022/04/14 | 24 | 34.83 | 20.2 | 34.50 | 34.30 | 3.8 | 2,404 | 0.16% |
|
| 2022/04/13 | 12 | 31.85 | 12 | 32.55 | 33.90 | 0 | 1,924 | 0.00% |
|
| 2022/04/12 | 4 | 30.65 | 4 | 30.75 | 30.85 | 0 | 1,836 | 0.00% |
|
| 2022/04/11 | 3 | 31.10 | 0 | 0.00 | 31.00 | 3 | 1,832 | 0.16% |
|
| 2022/04/08 | 2 | 32.30 | 0 | 32.30 | 32.35 | 2 | 1,825 | 0.11% |
|
| 2022/04/07 | 2.1 | 32.89 | 0 | 0.00 | 32.20 | 2.1 | 1,863 | 0.11% |
|
| 2022/04/06 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 1,866 | 0.05% |
|
| 2022/04/01 | 6 | 33.86 | 1 | 33.80 | 33.90 | 5 | 1,989 | 0.25% |
|
| 2022/03/31 | 0 | 34.15 | 0 | 0.00 | 34.10 | 0 | 2,197 | 0.00% |
|
| 2022/03/30 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 2,310 | 0.04% |
|
| 2022/03/29 | 0 | 34.42 | 0 | 0.00 | 34.10 | 0 | 2,298 | 0.00% |
|
| 2022/03/25 | 0 | 34.20 | 0 | 0.00 | 34.40 | 0 | 2,288 | 0.00% |
|
| 2022/03/24 | 0 | 34.35 | 0 | 0.00 | 34.35 | 0 | 2,329 | 0.00% |
|
| 2022/03/23 | 1 | 34.50 | 2.9 | 34.55 | 34.55 | -1.9 | 2,362 | -0.08% |
|
| 2022/03/22 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 2,396 | 0.00% |
|
| 2022/03/21 | 0 | 34.35 | 0 | 0.00 | 34.20 | 0 | 2,444 | 0.00% |
|
| 2022/03/18 | 0 | 33.90 | 1 | 33.95 | 33.55 | -1 | 2,528 | -0.04% |
|
| 2022/03/17 | 0 | 33.70 | 0 | 0.00 | 33.75 | 0 | 2,594 | 0.00% |
|
| 2022/03/16 | 0 | 33.65 | 2 | 33.05 | 33.15 | -2 | 2,700 | -0.07% |
|
| 2022/03/15 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 3,034 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 3,714 | -0.03% |
|
| 2022/03/09 | 0.1 | 33.50 | 0 | 0.00 | 33.70 | 0.1 | 3,969 | 0.00% |
|
| 2022/03/08 | 0 | 33.55 | 0 | 0.00 | 33.15 | 0 | 4,042 | 0.00% |
|
| 2022/03/07 | 1 | 34.10 | 11 | 34.20 | 34.10 | -10 | 4,088 | -0.24% |
|
| 2022/03/04 | 2 | 35.20 | 1 | 35.30 | 35.25 | 1 | 4,085 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 4,129 | -0.02% |
|
| 2022/03/02 | 0 | 35.80 | 0 | 0.00 | 35.75 | 0 | 4,187 | 0.00% |
|
| 2022/02/25 | 0 | 35.60 | 3 | 35.63 | 35.65 | -3 | 4,343 | -0.07% |
|
| 2022/02/24 | 2.3 | 35.68 | 1 | 35.35 | 35.35 | 1.3 | 4,384 | 0.03% |
|
| 2022/02/23 | 0 | 36.50 | 0 | 0.00 | 36.45 | 0 | 4,420 | 0.00% |
|
| 2022/02/22 | 3 | 36.75 | 5 | 37.00 | 36.80 | -2 | 4,493 | -0.04% |
|
| 2022/02/21 | 2 | 36.10 | 1 | 36.60 | 36.60 | 1 | 4,631 | 0.02% |
|
| 2022/02/18 | 0 | 35.90 | 0 | 0.00 | 35.90 | 0 | 4,646 | 0.00% |
|
| 2022/02/17 | 0 | 35.98 | 0 | 0.00 | 35.70 | 0 | 4,699 | 0.00% |
|
| 2022/02/16 | 0 | 35.45 | 6 | 35.38 | 35.40 | -6 | 4,750 | -0.13% |
|
| 2022/02/14 | 3 | 34.90 | 0 | 0.00 | 34.95 | 3 | 4,786 | 0.06% |
|
| 2022/02/11 | 3 | 35.78 | 0 | 0.00 | 35.70 | 3 | 4,842 | 0.06% |
|
| 2022/02/10 | 0 | 36.00 | 0 | 0.00 | 36.10 | 0 | 4,866 | 0.00% |
|
| 2022/02/09 | 0 | 36.20 | 0 | 0.00 | 36.25 | 0 | 4,881 | 0.00% |
|
| 2022/02/08 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 4,932 | 0.02% |
|
| 2022/02/07 | 0 | 35.50 | 0 | 0.00 | 35.95 | 0 | 5,065 | 0.00% |
|
| 2022/01/25 | 0 | 35.32 | 0 | 0.00 | 35.10 | 0 | 5,340 | 0.00% |
|
| 2022/01/24 | 3 | 35.60 | 1 | 35.35 | 35.65 | 2 | 5,359 | 0.04% |
|
| 2022/01/20 | 0 | 36.75 | 0 | 0.00 | 36.70 | 0 | 5,523 | 0.00% |
|
| 2022/01/19 | 3 | 36.20 | 0 | 0.00 | 36.50 | 3 | 5,629 | 0.05% |
|
| 2022/01/18 | 11 | 36.90 | 0 | 0.00 | 36.55 | 11 | 5,639 | 0.20% |
|
| 2022/01/17 | 8 | 36.64 | 3 | 36.75 | 36.80 | 5 | 5,628 | 0.09% |
|
| 2022/01/14 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 5,606 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 9 | 36.15 | 36.20 | -9 | 5,610 | -0.16% |
|
| 2022/01/11 | 7 | 36.54 | 2 | 36.40 | 36.40 | 5 | 5,642 | 0.09% |
|
| 2022/01/10 | 0 | 36.70 | 2 | 36.85 | 36.90 | -2 | 5,634 | -0.04% |
|
| 2022/01/07 | 15 | 37.07 | 20 | 36.70 | 36.95 | -5 | 5,646 | -0.09% |
|
| 2022/01/06 | 10 | 38.00 | 0 | 37.50 | 37.40 | 10 | 5,641 | 0.18% |
|
| 2022/01/05 | 7 | 37.69 | 0 | 0.00 | 37.65 | 7 | 5,650 | 0.12% |
|
| 2022/01/04 | 8 | 38.17 | 3 | 38.32 | 38.05 | 5 | 5,657 | 0.09% |
|
| 2021/12/30 | 3 | 38.55 | 0 | 0.00 | 38.60 | 3 | 5,768 | 0.05% |
|
| 2021/12/29 | 1 | 38.80 | 3 | 38.92 | 38.95 | -2 | 5,828 | -0.03% |
|
| 2021/12/28 | 17 | 39.04 | 7 | 39.26 | 39.10 | 10 | 5,831 | 0.17% |
|
| 2021/12/27 | 10 | 39.32 | 30 | 39.13 | 39.00 | -20 | 5,740 | -0.35% |
|
| 2021/12/24 | 18 | 38.37 | 6.7 | 38.51 | 38.20 | 11.3 | 5,696 | 0.20% |
|
| 2021/12/23 | 15 | 37.63 | 1.2 | 37.54 | 37.55 | 13.8 | 5,638 | 0.24% |
|
| 2021/12/22 | 10 | 37.45 | 1 | 37.60 | 37.30 | 9 | 5,653 | 0.16% |
|
| 2021/12/21 | 5 | 37.44 | 1 | 37.35 | 37.40 | 4 | 5,647 | 0.07% |
|
| 2021/12/20 | 5 | 37.77 | 2 | 37.25 | 37.65 | 3 | 5,633 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 37.10 | 37.05 | -2 | 5,606 | -0.04% |
|
| 2021/12/16 | 1 | 37.65 | 1 | 37.90 | 37.45 | 0 | 5,577 | 0.00% |
|
| 2021/12/15 | 2 | 37.45 | 4 | 37.35 | 37.45 | -2 | 5,545 | -0.04% |
|
| 2021/12/14 | 11 | 37.57 | 10 | 37.50 | 37.25 | 1 | 5,515 | 0.02% |
|
| 2021/12/13 | 19.2 | 38.61 | 13 | 38.44 | 38.25 | 6.2 | 5,440 | 0.11% |
|
| 2021/12/10 | 3 | 38.83 | 10 | 39.08 | 38.85 | -7 | 5,412 | -0.13% |
|
| 2021/12/09 | 6.5 | 39.97 | 8.9 | 40.25 | 39.65 | -2.5 | 5,331 | -0.05% |
|
| 2021/12/08 | 9 | 40.73 | 72 | 40.22 | 41.60 | -63 | 5,041 | -1.25% |
|
| 2021/12/07 | 25 | 39.14 | 19 | 39.64 | 38.75 | 6 | 4,536 | 0.13% |
|
| 2021/12/06 | 14.2 | 38.67 | 5.9 | 38.92 | 38.40 | 8.2 | 4,408 | 0.19% |
|
| 2021/12/03 | 4 | 38.69 | 4 | 38.61 | 38.65 | 0 | 4,258 | 0.00% |
|
| 2021/12/02 | 9.8 | 37.92 | 7 | 37.56 | 37.70 | 2.8 | 4,195 | 0.07% |
|
| 2021/12/01 | 15 | 38.13 | 1 | 38.30 | 38.20 | 14 | 4,204 | 0.33% |
|
| 2021/11/30 | 0.2 | 37.40 | 0 | 0.00 | 37.65 | 0.2 | 4,179 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 11.6 | 36.72 | 36.80 | -11.6 | 4,188 | -0.28% |
|
| 2021/11/26 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 4,199 | 0.02% |
|
| 2021/11/25 | 0.1 | 38.25 | 0 | 0.00 | 38.35 | 0.1 | 4,177 | 0.00% |
|
| 2021/11/24 | 2.8 | 38.46 | 7 | 38.12 | 38.50 | -4.2 | 4,211 | -0.10% |
|
| 2021/11/23 | 6 | 37.93 | 1.7 | 37.99 | 37.50 | 4.3 | 4,181 | 0.10% |
|
| 2021/11/22 | 12 | 37.83 | 0 | 0.00 | 38.00 | 12 | 4,188 | 0.29% |
|
| 2021/11/19 | 2 | 37.70 | 10.4 | 36.85 | 37.20 | -8.4 | 4,210 | -0.20% |
|
| 2021/11/18 | 9.7 | 38.49 | 7 | 38.87 | 37.85 | 2.7 | 4,200 | 0.06% |
|
| 2021/11/17 | 0 | 37.65 | 15.4 | 37.76 | 37.75 | -15.4 | 4,074 | -0.38% |
|
| 2021/11/16 | 4 | 37.91 | 0 | 0.00 | 37.60 | 4 | 4,151 | 0.10% |
|
| 2021/11/15 | 2 | 38.35 | 6 | 38.18 | 38.40 | -4 | 4,129 | -0.10% |
|
| 2021/11/11 | 2.7 | 37.34 | 1 | 37.35 | 37.30 | 1.7 | 4,281 | 0.04% |
|
| 2021/11/10 | 4 | 37.96 | 0 | 0.00 | 37.85 | 4 | 4,364 | 0.09% |
|
| 2021/11/09 | 0 | 37.25 | 1 | 37.10 | 37.25 | -1 | 4,589 | -0.02% |
|
| 2021/11/05 | 12 | 37.22 | 2 | 37.10 | 37.10 | 10 | 4,832 | 0.21% |
|
| 2021/11/04 | 5.1 | 37.83 | 273 | 37.61 | 38.00 | -267.9 | 4,843 | -5.53% |
大賣/鉅額交易
|
| 2021/11/03 | 8.4 | 36.54 | 0.8 | 36.55 | 36.85 | 7.6 | 4,895 | 0.16% |
|
| 2021/11/02 | 66 | 36.34 | 19 | 36.57 | 35.60 | 47 | 4,847 | 0.97% |
|
| 2021/11/01 | 10 | 35.30 | 0 | 0.00 | 35.40 | 10 | 4,760 | 0.21% |
|
| 2021/10/29 | 9.8 | 35.24 | 5 | 35.15 | 35.35 | 4.8 | 4,908 | 0.10% |
|
| 2021/10/28 | 8 | 35.34 | 27.6 | 35.18 | 34.60 | -19.6 | 5,044 | -0.39% |
|
| 2021/10/27 | 25 | 33.57 | 0 | 0.00 | 34.75 | 25 | 5,276 | 0.47% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 5,404 | -0.02% |
|
| 2021/10/22 | 0 | 0.00 | 0.4 | 32.30 | 32.25 | -0.4 | 5,605 | -0.01% |
|
| 2021/10/21 | 0.1 | 33.20 | 0 | 0.00 | 32.85 | 0.1 | 5,703 | 0.00% |
|
| 2021/10/20 | 13.7 | 33.57 | 23 | 33.74 | 33.55 | -9.3 | 5,783 | -0.16% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 30.05 | 31.50 | -4 | 5,919 | -0.07% |
|
| 2021/10/07 | 3 | 31.45 | 0 | 31.54 | 31.30 | 3 | 7,076 | 0.04% |
|
| 2021/10/06 | 1 | 31.60 | 0 | 31.71 | 31.10 | 1 | 7,813 | 0.01% |
|
| 2021/10/05 | 2 | 31.90 | 1 | 31.10 | 31.90 | 1 | 7,953 | 0.01% |
|
| 2021/10/04 | 7 | 32.50 | 7 | 32.20 | 31.80 | 0 | 8,042 | 0.00% |
|
| 2021/10/01 | 1 | 32.80 | 2 | 32.20 | 32.40 | -1 | 8,144 | -0.01% |
|
| 2021/09/30 | 2 | 33.10 | 1 | 33.05 | 33.25 | 1 | 8,173 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 13 | 32.80 | 33.20 | -13 | 8,202 | -0.16% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 32.10 | 32.50 | 0 | 8,354 | 0.00% |
|
| 2021/09/24 | 54 | 33.17 | 0 | 0.00 | 33.15 | 54 | 9,105 | 0.59% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 32.35 | 32.35 | 0 | 9,144 | 0.00% |
|
| 2021/09/22 | 3 | 30.60 | 3 | 30.54 | 31.05 | 0 | 9,534 | 0.00% |
|
| 2021/09/16 | 4 | 30.85 | 0 | 0.00 | 30.90 | 4 | 9,729 | 0.04% |
|
| 2021/09/15 | 7 | 31.06 | 0 | 0.00 | 31.05 | 7 | 9,973 | 0.07% |
|
| 2021/09/14 | 2 | 31.48 | 0 | 0.00 | 31.35 | 2 | 10,226 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 7 | 31.74 | 31.70 | -7 | 10,307 | -0.07% |
|
| 2021/09/10 | 5 | 31.90 | 0 | 0.00 | 31.90 | 5 | 10,396 | 0.05% |
|
| 2021/09/09 | 14 | 31.43 | 0 | 0.00 | 31.55 | 14 | 10,474 | 0.13% |
|
| 2021/09/08 | 10 | 30.90 | 0 | 0.00 | 30.85 | 10 | 10,699 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 10,766 | -0.01% |
|
| 2021/09/06 | 1 | 32.50 | 0 | 0.00 | 31.90 | 1 | 10,908 | 0.01% |
|
| 2021/09/02 | 4 | 34.05 | 0 | 0.00 | 33.10 | 4 | 11,091 | 0.04% |
|
| 2021/09/01 | 1 | 33.50 | 17 | 33.50 | 33.65 | -16 | 11,238 | -0.14% |
|
| 2021/08/31 | 2 | 33.10 | 11 | 33.47 | 33.50 | -9 | 11,246 | -0.08% |
|
| 2021/08/30 | 34 | 33.46 | 23 | 33.76 | 33.35 | 11 | 11,271 | 0.10% |
|
| 2021/08/26 | 3 | 33.15 | 2 | 33.25 | 33.25 | 1 | 11,234 | 0.01% |
|
| 2021/08/25 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 11,338 | 0.01% |
|
| 2021/08/24 | 12 | 32.60 | 0 | 0.00 | 32.50 | 12 | 11,467 | 0.10% |
|
| 2021/08/23 | 8 | 33.06 | 7 | 33.01 | 32.70 | 1 | 11,562 | 0.01% |
|
| 2021/08/19 | 3 | 31.97 | 2 | 31.63 | 31.40 | 1 | 11,588 | 0.01% |
|
| 2021/08/18 | 57 | 32.72 | 0 | 0.00 | 32.80 | 57 | 11,624 | 0.49% |
|
| 2021/08/17 | 7 | 31.88 | 1 | 31.75 | 31.30 | 6 | 11,842 | 0.05% |
|
| 2021/08/16 | 27 | 32.63 | 7 | 33.09 | 32.75 | 20 | 11,849 | 0.17% |
|
| 2021/08/13 | 6 | 34.09 | 83 | 34.00 | 33.95 | -77 | 11,822 | -0.65% |
|
| 2021/08/12 | 1 | 35.35 | 4 | 35.13 | 35.20 | -3 | 11,806 | -0.03% |
|
| 2021/08/11 | 5 | 35.37 | 5 | 35.42 | 35.05 | 0 | 12,117 | 0.00% |
|
| 2021/08/10 | 12 | 36.40 | 4 | 36.53 | 36.55 | 8 | 12,109 | 0.07% |
|
| 2021/08/09 | 8 | 36.13 | 18 | 36.69 | 35.95 | -10 | 12,111 | -0.08% |
|
| 2021/08/06 | 140 | 37.36 | 6 | 37.48 | 37.20 | 134 | 12,112 | 1.11% |
大買/鉅額交易
|
| 2021/08/05 | 1 | 36.90 | 11 | 37.10 | 37.30 | -10 | 11,922 | -0.08% |
|
| 2021/08/04 | 9 | 36.61 | 21 | 36.47 | 36.40 | -12 | 11,955 | -0.10% |
|
| 2021/08/03 | 3 | 36.50 | 29 | 36.54 | 36.85 | -26 | 12,084 | -0.22% |
|
| 2021/08/02 | 11 | 36.37 | 53 | 36.39 | 36.40 | -42 | 12,072 | -0.35% |
|
| 2021/07/30 | 56 | 36.00 | 14 | 35.82 | 35.45 | 42 | 11,974 | 0.35% |
|
| 2021/07/29 | 7 | 35.38 | 1 | 35.45 | 35.65 | 6 | 12,025 | 0.05% |
|
| 2021/07/28 | 18 | 35.12 | 167 | 35.11 | 35.45 | -149 | 12,152 | -1.23% |
大賣/鉅額交易
|
| 2021/07/27 | 115 | 36.00 | 54 | 36.15 | 35.65 | 61 | 12,288 | 0.50% |
大買/
|
| 2021/07/26 | 205 | 36.81 | 67 | 36.83 | 36.75 | 138 | 12,343 | 1.12% |
大買/鉅額交易
|
| 2021/07/23 | 2 | 35.65 | 9 | 35.52 | 35.55 | -7 | 12,578 | -0.06% |
|
| 2021/07/22 | 16 | 34.83 | 3 | 34.43 | 34.40 | 13 | 12,838 | 0.10% |
|
| 2021/07/21 | 6 | 33.49 | 0 | 0.00 | 33.30 | 6 | 12,832 | 0.05% |
|
| 2021/07/20 | 3 | 34.17 | 8 | 34.30 | 34.00 | -5 | 12,912 | -0.04% |
|
| 2021/07/19 | 6 | 34.88 | 0 | 35.50 | 34.90 | 6 | 12,937 | 0.05% |
|
| 2021/07/16 | 2 | 35.50 | 6 | 35.44 | 35.35 | -4 | 13,121 | -0.03% |
|
| 2021/07/15 | 23 | 35.13 | 25 | 35.03 | 35.20 | -2 | 13,165 | -0.02% |
|
| 2021/07/14 | 75 | 37.60 | 59 | 36.67 | 35.55 | 16 | 13,131 | 0.12% |
|
| 2021/07/13 | 34 | 37.13 | 65 | 37.59 | 39.35 | -31 | 12,255 | -0.25% |
|
| 2021/07/12 | 0 | 0.00 | 22 | 35.29 | 35.80 | -22 | 11,596 | -0.19% |
|
| 2021/07/09 | 2 | 35.48 | 3 | 35.70 | 34.90 | -1 | 11,514 | -0.01% |
|
| 2021/07/08 | 4 | 35.35 | 8 | 35.53 | 35.45 | -4 | 11,576 | -0.03% |
|
| 2021/07/07 | 11 | 34.96 | 5 | 34.60 | 34.65 | 6 | 11,594 | 0.05% |
|
| 2021/07/06 | 13 | 35.30 | 11 | 35.41 | 35.05 | 2 | 11,704 | 0.02% |
|
| 2021/07/05 | 21 | 35.55 | 17 | 35.64 | 35.80 | 4 | 11,852 | 0.03% |
|
| 2021/07/02 | 2 | 35.28 | 13 | 35.40 | 34.95 | -11 | 11,797 | -0.09% |
|
| 2021/07/01 | 55 | 35.49 | 307 | 36.75 | 34.80 | -252 | 11,781 | -2.14% |
大賣/鉅額交易
|
| 2021/06/30 | 397 | 34.34 | 203 | 34.63 | 34.75 | 194 | 11,284 | 1.72% |
大買/大賣/鉅額交易
|
| 2021/06/29 | 262 | 34.83 | 247 | 35.03 | 34.50 | 15 | 11,136 | 0.13% |
大買/大賣/
|
| 2021/06/28 | 71 | 34.33 | 6 | 33.88 | 34.40 | 65 | 10,778 | 0.60% |
|
| 2021/06/25 | 3 | 33.97 | 2 | 34.03 | 33.40 | 1 | 10,796 | 0.01% |
|
| 2021/06/24 | 11 | 33.82 | 6.1 | 33.97 | 33.95 | 4.9 | 10,849 | 0.05% |
|
| 2021/06/23 | 14 | 33.83 | 28.2 | 33.73 | 34.10 | -14.2 | 10,711 | -0.13% |
|
| 2021/06/22 | 1 | 33.00 | 16 | 32.78 | 32.65 | -15 | 10,780 | -0.14% |
|
| 2021/06/21 | 3 | 32.38 | 15 | 32.42 | 32.30 | -12 | 11,991 | -0.10% |
|
| 2021/06/18 | 42 | 33.43 | 52 | 33.38 | 33.20 | -10 | 12,188 | -0.08% |
|
| 2021/06/17 | 103 | 33.68 | 115 | 33.54 | 33.65 | -12 | 12,287 | -0.10% |
大買/大賣/
|
| 2021/06/16 | 28 | 32.74 | 4 | 32.58 | 32.80 | 24 | 12,266 | 0.20% |
|
| 2021/06/15 | 111 | 33.22 | 16 | 32.82 | 33.35 | 95 | 12,663 | 0.75% |
大買/
|
| 2021/06/11 | 0 | 0.00 | 20 | 32.11 | 31.95 | -20 | 12,703 | -0.16% |
|
| 2021/06/10 | 15 | 32.68 | 10 | 32.74 | 32.50 | 5 | 12,714 | 0.04% |
|
| 2021/06/09 | 75 | 32.45 | 13 | 32.73 | 32.25 | 62 | 12,670 | 0.49% |
|
| 2021/06/07 | 1 | 31.15 | 7 | 31.40 | 31.50 | -6 | 12,654 | -0.05% |
|
| 2021/06/04 | 5 | 31.70 | 1 | 31.35 | 31.45 | 4 | 12,799 | 0.03% |
|
| 2021/06/03 | 1 | 32.00 | 77 | 31.95 | 32.05 | -76 | 12,866 | -0.59% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 32.30 | 31.70 | 0 | 12,999 | 0.00% |
|
| 2021/06/01 | 2 | 32.80 | 109 | 33.15 | 32.65 | -107 | 13,120 | -0.82% |
大賣/鉅額交易
|
| 2021/05/31 | 15 | 32.05 | 265 | 32.00 | 32.20 | -250 | 13,123 | -1.90% |
大賣/鉅額交易
|
| 2021/05/28 | 366 | 31.69 | 5 | 31.50 | 31.50 | 361 | 13,203 | 2.73% |
大買/鉅額交易
|
| 2021/05/27 | 10 | 31.60 | 15 | 31.13 | 30.90 | -5 | 13,926 | -0.04% |
|
| 2021/05/26 | 13 | 30.90 | 6 | 31.01 | 31.20 | 7 | 14,731 | 0.05% |
|
| 2021/05/25 | 135 | 31.38 | 117 | 31.60 | 31.50 | 18 | 14,771 | 0.12% |
大買/大賣/
|
| 2021/05/24 | 0 | 0.00 | 12 | 29.54 | 29.95 | -12 | 14,668 | -0.08% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 29.20 | 29.25 | -10 | 15,180 | -0.07% |
|
| 2021/05/20 | 10 | 29.15 | 2 | 29.30 | 28.75 | 8 | 15,279 | 0.05% |
|
| 2021/05/19 | 96 | 29.60 | 126 | 29.68 | 29.85 | -30 | 15,364 | -0.20% |
大賣/
|
| 2021/05/18 | 54 | 28.06 | 4 | 27.70 | 28.35 | 50 | 15,190 | 0.33% |
|
| 2021/05/17 | 11 | 27.24 | 7.2 | 27.08 | 25.80 | 3.8 | 15,148 | 0.03% |
|
| 2021/05/14 | 167 | 28.37 | 171 | 28.46 | 28.45 | -4 | 15,049 | -0.03% |
大買/大賣/
|
| 2021/05/13 | 2 | 28.55 | 52 | 28.97 | 28.35 | -50 | 14,977 | -0.33% |
|
| 2021/05/12 | 42 | 28.98 | 98 | 28.28 | 28.40 | -56 | 15,139 | -0.37% |
|
| 2021/05/11 | 31 | 30.37 | 50.9 | 30.30 | 30.10 | -19.9 | 14,962 | -0.13% |
|
| 2021/05/10 | 4 | 32.79 | 0 | 0.00 | 32.70 | 4 | 14,811 | 0.03% |
|
| 2021/05/07 | 102 | 32.72 | 118 | 33.04 | 33.40 | -16 | 14,822 | -0.11% |
大買/大賣/
|
| 2021/05/06 | 37 | 32.46 | 8 | 32.11 | 31.95 | 29 | 14,811 | 0.20% |
|
| 2021/05/05 | 10 | 33.49 | 16.2 | 33.85 | 32.90 | -6.2 | 14,775 | -0.04% |
|
| 2021/05/04 | 61 | 33.03 | 8.3 | 33.06 | 32.80 | 52.7 | 14,681 | 0.36% |
|
| 2021/05/03 | 85 | 35.25 | 90 | 35.23 | 35.30 | -5 | 14,512 | -0.03% |
|
| 2021/04/29 | 64 | 36.26 | 28.6 | 36.29 | 35.40 | 35.4 | 14,359 | 0.25% |
|
| 2021/04/28 | 14.9 | 35.34 | 59 | 35.89 | 36.70 | -44.1 | 13,913 | -0.32% |
|
| 2021/04/27 | 24 | 33.84 | 3 | 33.85 | 33.75 | 21 | 13,619 | 0.15% |
|
| 2021/04/26 | 23 | 34.48 | 14 | 35.23 | 34.50 | 9 | 13,771 | 0.07% |
|
| 2021/04/23 | 11 | 34.17 | 4 | 34.33 | 34.50 | 7 | 13,707 | 0.05% |
|
| 2021/04/22 | 38 | 34.42 | 16 | 34.96 | 33.50 | 22 | 13,883 | 0.16% |
|
| 2021/04/21 | 2 | 34.30 | 10 | 34.85 | 35.10 | -8 | 13,962 | -0.06% |
|
| 2021/04/20 | 10.2 | 34.27 | 13 | 34.58 | 34.25 | -2.8 | 13,870 | -0.02% |
|
| 2021/04/19 | 21 | 33.57 | 67 | 33.70 | 34.05 | -46 | 13,816 | -0.33% |
|
| 2021/04/16 | 3 | 33.00 | 8 | 33.18 | 33.35 | -5 | 13,858 | -0.04% |
|
| 2021/04/15 | 3 | 32.58 | 0 | 0.00 | 32.60 | 3 | 13,906 | 0.02% |
|
| 2021/04/14 | 22 | 32.32 | 2 | 32.50 | 32.15 | 20 | 13,938 | 0.14% |
|
| 2021/04/13 | 90 | 33.07 | 6.4 | 33.07 | 32.80 | 83.7 | 13,967 | 0.60% |
|
| 2021/04/12 | 26 | 33.72 | 5.1 | 33.62 | 33.45 | 20.9 | 13,970 | 0.15% |
|
| 2021/04/09 | 10 | 34.17 | 3 | 34.27 | 34.10 | 7 | 13,870 | 0.05% |
|
| 2021/04/08 | 15 | 33.47 | 26 | 33.49 | 33.55 | -11 | 13,661 | -0.08% |
|
| 2021/04/07 | 5 | 32.61 | 23 | 32.85 | 32.85 | -18 | 13,537 | -0.13% |
|
| 2021/04/06 | 5 | 32.28 | 34.1 | 32.36 | 32.25 | -29.1 | 13,476 | -0.22% |
|
| 2021/04/01 | 4 | 31.65 | 3 | 31.70 | 31.75 | 1 | 13,464 | 0.01% |
|
| 2021/03/31 | 21 | 31.87 | 22 | 31.85 | 31.70 | -1 | 13,526 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 18 | 31.95 | 32.00 | -18 | 13,573 | -0.13% |
|
| 2021/03/29 | 16 | 31.29 | 17 | 31.27 | 31.30 | -1 | 13,504 | -0.01% |
|
| 2021/03/26 | 40 | 31.63 | 26 | 31.69 | 31.70 | 14 | 13,511 | 0.10% |
|
| 2021/03/25 | 53 | 31.73 | 40 | 31.69 | 31.40 | 13 | 13,605 | 0.10% |
|
| 2021/03/24 | 153 | 32.71 | 205 | 32.76 | 32.70 | -52 | 13,600 | -0.38% |
大買/大賣/
|
| 2021/03/23 | 122 | 30.92 | 14 | 30.44 | 31.00 | 108 | 12,386 | 0.87% |
大買/鉅額交易
|
| 2021/03/22 | 14 | 30.08 | 34 | 30.25 | 30.25 | -20 | 12,194 | -0.16% |
|
| 2021/03/19 | 59 | 30.43 | 116 | 29.90 | 30.50 | -57 | 12,191 | -0.47% |
大賣/
|
| 2021/03/18 | 118 | 30.14 | 88 | 30.36 | 30.00 | 30 | 12,147 | 0.25% |
大買/
|
| 2021/03/17 | 26 | 29.55 | 2 | 29.40 | 29.10 | 24 | 11,943 | 0.20% |
|
| 2021/03/16 | 2 | 28.93 | 0 | 0.00 | 28.80 | 2 | 12,073 | 0.02% |
|
| 2021/03/15 | 2 | 28.55 | 2 | 28.85 | 29.00 | 0 | 12,463 | 0.00% |
|
| 2021/03/12 | 15 | 28.70 | 101 | 28.85 | 28.60 | -86 | 12,568 | -0.68% |
大賣/
|
| 2021/03/11 | 112 | 28.64 | 3 | 28.70 | 28.75 | 109 | 13,343 | 0.82% |
大買/鉅額交易
|
| 2021/03/10 | 8 | 28.89 | 12 | 28.55 | 28.35 | -4 | 13,647 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 27.53 | 28.00 | -7 | 13,935 | -0.05% |
|
| 2021/03/08 | 105 | 28.09 | 75 | 28.29 | 27.95 | 30 | 13,984 | 0.21% |
大買/
|
| 2021/03/05 | 173 | 28.70 | 226 | 28.93 | 28.45 | -53 | 14,005 | -0.38% |
大買/大賣/
|
| 2021/03/04 | 120 | 28.89 | 126 | 28.68 | 28.80 | -6 | 14,031 | -0.04% |
大買/大賣/
|
| 2021/03/03 | 64 | 28.53 | 21 | 28.47 | 28.40 | 43 | 14,210 | 0.30% |
|
| 2021/03/02 | 40 | 29.07 | 77 | 29.66 | 28.70 | -37 | 14,358 | -0.26% |
|
| 2021/02/26 | 51 | 27.94 | 52 | 28.15 | 28.10 | -1 | 13,726 | -0.01% |
|
| 2021/02/25 | 1 | 26.85 | 2 | 26.95 | 26.95 | -1 | 13,054 | -0.01% |
|
| 2021/02/24 | 23 | 26.98 | 4 | 26.86 | 26.65 | 19 | 13,159 | 0.14% |
|
| 2021/02/23 | 19 | 27.47 | 9 | 27.57 | 27.40 | 10 | 13,079 | 0.08% |
|
| 2021/02/22 | 109 | 26.25 | 127 | 26.33 | 26.55 | -18 | 12,617 | -0.14% |
大買/大賣/
|
| 2021/02/19 | 13 | 26.12 | 3 | 26.03 | 26.15 | 10 | 12,705 | 0.08% |
|
| 2021/02/18 | 110 | 25.39 | 104 | 25.50 | 26.05 | 6 | 13,038 | 0.05% |
大買/大賣/
|
| 2021/02/17 | 21 | 24.94 | 21 | 24.90 | 24.90 | 0 | 13,491 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 24.50 | 24.35 | -10 | 13,579 | -0.07% |
|
| 2021/02/03 | 335 | 24.66 | 322 | 24.99 | 24.85 | 13 | 13,631 | 0.10% |
大買/大賣/
|
| 2021/02/02 | 1 | 24.35 | 1 | 24.25 | 24.20 | 0 | 13,605 | 0.00% |
|
| 2021/01/29 | 3 | 24.23 | 5 | 23.81 | 23.65 | -2 | 13,663 | -0.01% |
|
| 2021/01/28 | 2 | 24.23 | 2 | 24.10 | 24.40 | 0 | 13,720 | 0.00% |
|
| 2021/01/27 | 8 | 23.94 | 0 | 0.00 | 24.00 | 8 | 13,791 | 0.06% |
|
| 2021/01/26 | 1 | 24.10 | 1 | 23.80 | 23.55 | 0 | 14,159 | 0.00% |
|
| 2021/01/25 | 10 | 23.85 | 2 | 23.50 | 23.90 | 8 | 14,129 | 0.06% |
|
| 2021/01/22 | 2 | 24.10 | 3 | 24.03 | 24.10 | -1 | 14,149 | -0.01% |
|
| 2021/01/21 | 3 | 24.83 | 11 | 24.60 | 24.15 | -8 | 14,222 | -0.06% |
|
| 2021/01/20 | 11 | 24.92 | 40 | 24.80 | 24.75 | -29 | 14,240 | -0.20% |
|
| 2021/01/19 | 5 | 26.27 | 61 | 25.96 | 25.85 | -56 | 14,219 | -0.39% |
|
| 2021/01/18 | 64 | 25.59 | 30 | 25.60 | 25.60 | 34 | 14,175 | 0.24% |
|
| 2021/01/15 | 53 | 26.31 | 41 | 26.14 | 26.35 | 12 | 14,279 | 0.08% |
|
| 2021/01/14 | 18 | 26.57 | 17 | 26.63 | 27.20 | 1 | 14,786 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 26.20 | 25.90 | -1 | 15,460 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 26.15 | 25.55 | -1 | 15,476 | -0.01% |
|
| 2021/01/11 | 5 | 26.05 | 7 | 26.08 | 26.25 | -2 | 15,595 | -0.01% |
|
| 2021/01/08 | 106 | 25.95 | 207 | 26.08 | 25.60 | -101 | 15,511 | -0.65% |
大買/大賣/鉅額交易
|
| 2021/01/07 | 100 | 25.75 | 3 | 25.63 | 25.55 | 97 | 15,580 | 0.62% |
|
| 2021/01/06 | 4 | 25.25 | 0 | 0.00 | 25.30 | 4 | 15,616 | 0.03% |
|
| 2021/01/05 | 2 | 25.80 | 26 | 25.80 | 26.20 | -24 | 15,576 | -0.15% |
|
| 2021/01/04 | 11 | 25.63 | 13 | 25.66 | 25.50 | -2 | 15,507 | -0.01% |
|
| 2020/12/31 | 1 | 25.55 | 5 | 25.26 | 25.25 | -4 | 15,490 | -0.03% |
|
| 2020/12/30 | 32 | 25.49 | 10 | 25.42 | 25.35 | 22 | 15,492 | 0.14% |
|
| 2020/12/29 | 39 | 25.68 | 21 | 25.65 | 25.75 | 18 | 15,499 | 0.12% |
|
| 2020/12/28 | 6 | 25.45 | 21 | 25.61 | 25.75 | -15 | 15,443 | -0.10% |
|
| 2020/12/25 | 109 | 25.27 | 87 | 25.30 | 25.10 | 22 | 15,368 | 0.14% |
大買/
|
| 2020/12/24 | 45 | 25.43 | 45 | 25.44 | 25.25 | 0 | 15,292 | 0.00% |
|
| 2020/12/23 | 4 | 24.80 | 1 | 25.10 | 24.85 | 3 | 15,214 | 0.02% |
|
| 2020/12/22 | 5 | 24.95 | 4 | 24.93 | 24.80 | 1 | 15,269 | 0.01% |
|
| 2020/12/21 | 29 | 25.63 | 10 | 25.75 | 25.70 | 19 | 15,191 | 0.13% |
|
| 2020/12/18 | 222 | 25.84 | 210 | 26.11 | 26.50 | 12 | 15,033 | 0.08% |
大買/大賣/
|
| 2020/12/17 | 0 | 25.60 | 1 | 25.45 | 25.40 | -1 | 14,779 | -0.01% |
|
| 2020/12/16 | 10 | 26.03 | 2 | 26.10 | 25.75 | 8 | 14,749 | 0.05% |
|
| 2020/12/15 | 10 | 25.35 | 1 | 25.45 | 25.40 | 9 | 14,713 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 26.45 | 26.05 | -10 | 14,594 | -0.07% |
|
| 2020/12/11 | 3 | 26.40 | 52 | 26.58 | 26.10 | -49 | 14,537 | -0.34% |
|
| 2020/12/10 | 6 | 27.14 | 30 | 26.75 | 27.05 | -24 | 14,332 | -0.17% |
|
| 2020/12/09 | 277 | 27.34 | 261 | 27.51 | 27.80 | 16 | 14,215 | 0.11% |
大買/大賣/
|
| 2020/12/08 | 10 | 26.31 | 36.2 | 26.03 | 26.15 | -26.2 | 13,847 | -0.19% |
|
| 2020/12/07 | 30 | 26.27 | 113 | 26.73 | 26.50 | -83 | 13,754 | -0.60% |
大賣/
|
| 2020/12/04 | 26 | 25.24 | 45 | 25.20 | 25.65 | -19 | 12,973 | -0.15% |
|
| 2020/12/03 | 41 | 24.89 | 108 | 24.90 | 24.50 | -67 | 12,803 | -0.52% |
大賣/
|
| 2020/12/02 | 166 | 24.33 | 44 | 24.11 | 24.15 | 122 | 12,762 | 0.96% |
大買/鉅額交易
|
| 2020/12/01 | 1 | 23.75 | 27 | 23.53 | 24.20 | -26 | 13,696 | -0.19% |
|
| 2020/11/30 | 16 | 23.91 | 14 | 24.01 | 23.70 | 2 | 14,329 | 0.01% |
|
| 2020/11/27 | 57 | 24.10 | 8 | 24.26 | 24.10 | 49 | 14,307 | 0.34% |
|
| 2020/11/26 | 64 | 23.62 | 58.7 | 23.70 | 24.00 | 5.3 | 14,206 | 0.04% |
|
| 2020/11/25 | 45 | 23.10 | 22.5 | 22.90 | 23.10 | 22.5 | 13,931 | 0.16% |
|
| 2020/11/24 | 3 | 23.33 | 12 | 23.77 | 23.25 | -9 | 13,896 | -0.06% |
|
| 2020/11/23 | 3 | 23.52 | 1 | 23.60 | 23.55 | 2 | 13,828 | 0.01% |
|
| 2020/11/20 | 7 | 23.31 | 4 | 23.40 | 23.25 | 3 | 13,763 | 0.02% |
|
| 2020/11/19 | 7 | 23.29 | 5 | 23.00 | 23.15 | 2 | 13,842 | 0.01% |
|
| 2020/11/18 | 28.2 | 23.13 | 5 | 23.19 | 23.10 | 23.2 | 14,019 | 0.17% |
|
| 2020/11/17 | 32 | 23.63 | 17 | 23.65 | 23.45 | 15 | 14,150 | 0.11% |
|
| 2020/11/16 | 35 | 23.50 | 6 | 23.41 | 23.95 | 29 | 14,077 | 0.21% |
|
| 2020/11/13 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 13,799 | 0.01% |
|
| 2020/11/11 | 2 | 22.60 | 1 | 22.35 | 22.65 | 1 | 14,869 | 0.01% |
|
| 2020/11/10 | 1 | 22.90 | 75 | 22.57 | 22.25 | -74 | 15,658 | -0.47% |
|
| 2020/11/09 | 40 | 22.51 | 14 | 22.38 | 22.40 | 26 | 16,236 | 0.16% |
|
| 2020/11/06 | 4 | 22.40 | 4 | 22.40 | 22.05 | 0 | 16,698 | 0.00% |
|
| 2020/11/05 | 18 | 22.16 | 51 | 22.29 | 22.20 | -33 | 16,657 | -0.20% |
|
| 2020/11/04 | 47 | 22.13 | 2 | 22.30 | 22.30 | 45 | 16,608 | 0.27% |
|
| 2020/11/03 | 173 | 22.42 | 103 | 22.36 | 22.10 | 70 | 16,534 | 0.42% |
大買/大賣/
|
| 2020/11/02 | 31 | 21.89 | 80 | 22.12 | 21.90 | -49 | 16,295 | -0.30% |
|
| 2020/10/30 | 51 | 21.71 | 0 | 0.00 | 21.65 | 51 | 16,540 | 0.31% |
|
| 2020/10/29 | 133 | 22.03 | 334 | 22.22 | 22.35 | -201 | 16,403 | -1.23% |
大買/大賣/鉅額交易
|
| 2020/10/28 | 186 | 22.15 | 107 | 22.62 | 22.15 | 79 | 16,304 | 0.48% |
大買/大賣/
|
| 2020/10/27 | 240 | 22.96 | 137 | 23.14 | 22.85 | 103 | 16,142 | 0.64% |
大買/大賣/鉅額交易
|
| 2020/10/26 | 121 | 22.94 | 125 | 23.29 | 22.90 | -4 | 15,990 | -0.03% |
大買/大賣/
|
| 2020/10/23 | 4 | 23.98 | 19 | 23.62 | 23.55 | -15 | 15,775 | -0.10% |
|
| 2020/10/22 | 58 | 23.73 | 66 | 23.94 | 23.75 | -8 | 15,613 | -0.05% |
|
| 2020/10/21 | 78 | 23.37 | 103 | 23.87 | 24.45 | -25 | 14,920 | -0.17% |
大賣/
|
| 2020/10/20 | 0 | 22.15 | 9 | 22.06 | 22.25 | -9 | 14,004 | -0.06% |
|
| 2020/10/19 | 12 | 22.34 | 9 | 22.26 | 21.90 | 3 | 13,998 | 0.02% |
|
| 2020/10/16 | 1 | 21.85 | 5 | 21.66 | 21.60 | -4 | 13,910 | -0.03% |
|
| 2020/10/15 | 13 | 21.92 | 22 | 21.98 | 21.90 | -9 | 13,897 | -0.06% |
|
| 2020/10/14 | 2 | 21.90 | 2 | 21.90 | 21.80 | 0 | 13,729 | 0.00% |
|
| 2020/10/13 | 10 | 21.60 | 13 | 21.67 | 21.30 | -3 | 13,649 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 21.47 | 21.25 | -5 | 13,585 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 21.55 | 21.25 | -1 | 13,593 | -0.01% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 20.98 | 21.10 | -6 | 13,600 | -0.04% |
|
| 2020/10/06 | 3 | 21.00 | 1 | 21.15 | 20.95 | 2 | 13,778 | 0.01% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 20.48 | 20.60 | -2 | 13,761 | -0.01% |
|
| 2020/09/29 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 13,818 | 0.01% |
|
| 2020/09/28 | 6 | 19.75 | 10 | 19.68 | 19.75 | -4 | 13,934 | -0.03% |
|
| 2020/09/25 | 1 | 19.00 | 3 | 18.98 | 18.95 | -2 | 14,248 | -0.01% |
|
| 2020/09/24 | 10 | 19.72 | 0 | 0.00 | 19.65 | 10 | 14,786 | 0.07% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 20.11 | 20.15 | -4 | 14,746 | -0.03% |
|
| 2020/09/22 | 6 | 20.27 | 0 | 20.25 | 20.20 | 6 | 14,708 | 0.04% |
|
| 2020/09/21 | 8 | 20.86 | 5 | 21.00 | 20.70 | 3 | 14,647 | 0.02% |
|
| 2020/09/18 | 5 | 21.20 | 1 | 21.00 | 21.15 | 4 | 14,606 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 21.15 | 21.15 | -6 | 14,567 | -0.04% |
|
| 2020/09/16 | 4 | 20.81 | 0 | 0.00 | 20.70 | 4 | 14,510 | 0.03% |
|
| 2020/09/15 | 4 | 21.29 | 2 | 21.30 | 21.15 | 2 | 14,397 | 0.01% |
|
| 2020/09/14 | 16 | 20.77 | 22 | 21.10 | 21.10 | -6 | 14,325 | -0.04% |
|
| 2020/09/11 | 14 | 20.33 | 3 | 20.30 | 20.15 | 11 | 14,108 | 0.08% |
|
| 2020/09/10 | 12 | 21.27 | 21 | 20.96 | 20.90 | -9 | 14,005 | -0.06% |
|
| 2020/09/09 | 14 | 20.55 | 28 | 20.24 | 20.60 | -14 | 13,882 | -0.10% |
|
| 2020/09/08 | 3 | 20.93 | 102 | 21.06 | 20.60 | -99 | 13,778 | -0.72% |
大賣/
|
| 2020/09/07 | 26 | 22.45 | 69 | 21.45 | 21.15 | -43 | 13,579 | -0.32% |
|
| 2020/09/04 | 155.2 | 22.50 | 64 | 22.98 | 22.50 | 91.2 | 13,177 | 0.69% |
大買/
|
| 2020/09/03 | 235 | 21.80 | 139 | 21.95 | 22.55 | 96 | 12,118 | 0.79% |
大買/大賣/
|
| 2020/09/02 | 26 | 20.46 | 51 | 20.70 | 20.50 | -25 | 11,319 | -0.22% |
|
| 2020/09/01 | 42 | 20.60 | 13 | 20.45 | 20.85 | 29 | 11,092 | 0.26% |
|
| 2020/08/31 | 1 | 19.95 | 1 | 20.00 | 20.00 | 0 | 10,852 | 0.00% |
|
| 2020/08/28 | 2 | 20.15 | 11 | 20.12 | 20.10 | -9 | 10,805 | -0.08% |
|
| 2020/08/27 | 4 | 19.94 | 6 | 19.97 | 19.80 | -2 | 10,709 | -0.02% |
|
| 2020/08/26 | 4 | 20.38 | 3 | 20.20 | 20.25 | 1 | 10,649 | 0.01% |
|
| 2020/08/25 | 7 | 20.36 | 18 | 20.51 | 20.25 | -11 | 10,562 | -0.10% |
|
| 2020/08/24 | 8 | 20.64 | 16 | 20.61 | 20.55 | -8 | 10,492 | -0.08% |
|
| 2020/08/21 | 1 | 20.45 | 7 | 20.31 | 21.00 | -6 | 10,543 | -0.06% |
|
| 2020/08/20 | 25 | 19.74 | 24 | 19.91 | 19.35 | 1 | 10,259 | 0.01% |
|
| 2020/08/19 | 18 | 21.53 | 45 | 21.41 | 21.45 | -27 | 9,813 | -0.28% |
|
| 2020/08/18 | 18 | 21.80 | 19 | 21.76 | 21.70 | -1 | 9,455 | -0.01% |
|
| 2020/08/17 | 16 | 21.68 | 78 | 21.46 | 21.70 | -62 | 8,947 | -0.69% |
|
| 2020/08/14 | 61 | 19.78 | 79.3 | 20.25 | 20.55 | -18.3 | 8,193 | -0.22% |
|
| 2020/08/13 | 26 | 19.12 | 133 | 19.27 | 19.60 | -107 | 7,372 | -1.45% |
大賣/鉅額交易
|
| 2020/08/12 | 8 | 17.86 | 45 | 17.82 | 17.85 | -37 | 6,571 | -0.56% |
|
| 2020/08/10 | 2 | 16.80 | 16 | 16.81 | 16.55 | -14 | 5,991 | -0.23% |
|
| 2020/08/07 | 15 | 17.20 | 2 | 17.15 | 17.10 | 13 | 5,947 | 0.22% |
|
| 2020/08/06 | 37 | 17.35 | 15 | 17.19 | 17.15 | 22 | 5,891 | 0.37% |
|
| 2020/08/05 | 5.3 | 16.89 | 7 | 16.66 | 17.00 | -1.7 | 5,686 | -0.03% |
|
| 2020/08/03 | 2 | 16.00 | 0 | 0.00 | 15.90 | 2 | 5,459 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 15.60 | 15.50 | -5 | 5,405 | -0.09% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 15.60 | 15.65 | 0 | 5,394 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 6 | 15.34 | 15.10 | -6 | 5,383 | -0.11% |
|
| 2020/07/27 | 42 | 15.83 | 25 | 15.93 | 15.70 | 17 | 5,373 | 0.32% |
|
| 2020/07/24 | 2 | 15.60 | 5 | 15.72 | 15.55 | -3 | 5,273 | -0.06% |
|
| 2020/07/23 | 3 | 16.18 | 6 | 16.22 | 16.25 | -3 | 5,194 | -0.06% |
|
| 2020/07/22 | 2 | 16.20 | 7 | 16.20 | 16.45 | -5 | 5,113 | -0.10% |
|
| 2020/07/21 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 4,957 | 0.04% |
|
| 2020/07/20 | 1 | 15.65 | 1 | 16.00 | 16.00 | 0 | 4,878 | 0.00% |
|
| 2020/07/17 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 4,837 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 16.18 | 16.30 | -10 | 4,788 | -0.21% |
|
| 2020/07/15 | 4 | 15.90 | 9 | 16.14 | 15.70 | -5 | 4,691 | -0.11% |
|
| 2020/07/14 | 38 | 16.38 | 1 | 16.35 | 16.25 | 37 | 4,620 | 0.80% |
|
| 2020/07/13 | 5 | 16.42 | 21 | 15.96 | 16.50 | -16 | 4,581 | -0.35% |
|
| 2020/07/10 | 0 | 0.00 | 41 | 15.64 | 15.55 | -41 | 4,387 | -0.93% |
|
| 2020/07/09 | 66 | 15.95 | 6 | 15.95 | 15.80 | 60 | 4,346 | 1.38% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 16.05 | 16.05 | -5 | 4,320 | -0.12% |
|
| 2020/07/07 | 8 | 15.64 | 4 | 15.70 | 15.75 | 4 | 4,218 | 0.09% |
|
| 2020/07/06 | 11 | 16.14 | 5 | 16.21 | 16.25 | 6 | 4,102 | 0.15% |
|
| 2020/07/03 | 20 | 15.66 | 24 | 16.07 | 16.10 | -4 | 3,749 | -0.11% |
|
| 2020/07/02 | 0 | 0.00 | 15 | 14.65 | 14.65 | -15 | 3,103 | -0.48% |
|
| 2020/06/19 | 0 | 0.00 | 135 | 14.33 | 14.25 | -135 | 3,219 | -4.19% |
大賣/鉅額交易
|
| 2020/06/18 | 125 | 14.21 | 0 | 0.00 | 14.20 | 125 | 3,212 | 3.89% |
大買/鉅額交易
|
| 2020/06/17 | 10 | 14.18 | 0 | 0.00 | 14.05 | 10 | 3,206 | 0.31% |
|
| 2020/06/15 | 5 | 13.90 | 0 | 0.00 | 13.75 | 5 | 3,278 | 0.15% |
|
| 2020/06/12 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 3,282 | 0.03% |
|
| 2020/06/11 | 4 | 14.55 | 0 | 0.00 | 14.25 | 4 | 3,291 | 0.12% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 3,343 | -0.06% |
|
| 2020/06/02 | 10 | 14.68 | 51 | 15.04 | 15.10 | -41 | 3,309 | -1.24% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 15.10 | 15.05 | -2 | 3,234 | -0.06% |
|
| 2020/05/29 | 22 | 14.60 | 24 | 14.87 | 15.15 | -2 | 3,239 | -0.06% |
|
| 2020/05/28 | 144 | 14.89 | 170 | 14.96 | 14.60 | -26 | 3,215 | -0.81% |
大買/大賣/
|
| 2020/05/27 | 0 | 0.00 | 3 | 14.07 | 14.50 | -3 | 2,900 | -0.10% |
|
| 2020/05/26 | 1 | 13.55 | 1 | 13.50 | 13.45 | 0 | 2,822 | 0.00% |
|
| 2020/05/22 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 2,827 | 0.04% |
|
| 2020/05/20 | 6 | 13.71 | 5 | 13.60 | 13.60 | 1 | 2,823 | 0.04% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 2,743 | -0.04% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 14.00 | 14.00 | -10 | 2,666 | -0.38% |
|
| 2020/05/12 | 5 | 14.25 | 0 | 0.00 | 14.15 | 5 | 2,725 | 0.18% |
|
| 2020/05/11 | 88 | 14.31 | 88 | 14.64 | 14.50 | 0 | 2,716 | 0.00% |
|
| 2020/05/08 | 36 | 14.06 | 6 | 13.95 | 13.95 | 30 | 2,612 | 1.15% |
|
| 2020/05/07 | 5 | 13.90 | 0 | 13.90 | 14.05 | 5 | 2,609 | 0.19% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 2,627 | -0.19% |
|
| 2020/05/04 | 5 | 13.94 | 0 | 0.00 | 13.90 | 5 | 2,703 | 0.18% |
|
| 2020/04/30 | 2 | 14.20 | 0 | 14.10 | 14.25 | 2 | 2,705 | 0.07% |
|
| 2020/04/28 | 12 | 13.90 | 7 | 13.89 | 13.85 | 5 | 2,685 | 0.19% |
|
| 2020/04/27 | 5 | 14.05 | 0 | 0.00 | 14.20 | 5 | 2,725 | 0.18% |
|
| 2020/04/22 | 3 | 13.30 | 3 | 13.65 | 13.65 | 0 | 2,682 | 0.00% |
|
| 2020/04/21 | 1 | 13.50 | 1 | 13.75 | 13.40 | 0 | 2,683 | 0.00% |
|
| 2020/04/17 | 2 | 14.10 | 2 | 13.85 | 13.85 | 0 | 2,667 | 0.00% |
|
| 2020/04/16 | 2 | 14.10 | 152 | 14.18 | 14.10 | -150 | 2,636 | -5.69% |
大賣/鉅額交易
|
| 2020/04/15 | 200 | 14.08 | 50 | 14.03 | 14.05 | 150 | 2,660 | 5.64% |
大買/鉅額交易
|
| 2020/04/13 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 2,646 | 0.00% |
|
| 2020/04/08 | 1 | 12.65 | 2 | 12.48 | 12.90 | -1 | 2,636 | -0.04% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 2,654 | -0.04% |
|
| 2020/04/06 | 2 | 12.00 | 0 | 0.00 | 12.15 | 2 | 2,656 | 0.08% |
|
| 2020/04/01 | 0 | 11.90 | 0 | 0.00 | 12.00 | 0 | 2,660 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 11.95 | 11.80 | -2 | 2,698 | -0.07% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 11.75 | 11.90 | -5 | 2,755 | -0.18% |
|
| 2020/03/27 | 1 | 12.30 | 1 | 12.00 | 12.00 | 0 | 2,758 | 0.00% |
|
| 2020/03/26 | 2 | 12.10 | 202 | 11.76 | 12.25 | -200 | 2,701 | -7.40% |
大賣/鉅額交易
|
| 2020/03/25 | 207 | 11.64 | 1 | 11.70 | 11.65 | 206 | 2,607 | 7.90% |
大買/鉅額交易
|
| 2020/03/24 | 0 | 0.00 | 6 | 11.07 | 10.90 | -6 | 2,598 | -0.23% |
|
| 2020/03/23 | 0 | 0.00 | 11 | 10.30 | 10.35 | -11 | 2,575 | -0.43% |
|
| 2020/03/20 | 1 | 11.00 | 1 | 11.00 | 10.90 | 0 | 2,583 | 0.00% |
|
| 2020/03/19 | 5 | 10.12 | 0 | 0.00 | 10.10 | 5 | 2,578 | 0.19% |
|
| 2020/03/16 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 2,576 | 0.00% |
|
| 2020/03/13 | 2 | 11.80 | 2 | 12.05 | 12.45 | 0 | 2,541 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 13.33 | 13.00 | -5 | 2,460 | -0.20% |
|
| 2020/03/11 | 3 | 14.60 | 3 | 14.15 | 14.15 | 0 | 2,411 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 8 | 14.20 | 14.50 | -8 | 2,393 | -0.33% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 14.90 | 14.50 | -1 | 2,370 | -0.04% |
|
| 2020/03/06 | 3 | 15.17 | 0 | 0.00 | 15.15 | 3 | 2,358 | 0.13% |
|
| 2020/03/05 | 35 | 15.51 | 16 | 15.50 | 15.50 | 19 | 2,348 | 0.81% |
|
| 2020/03/04 | 34 | 15.59 | 40 | 15.55 | 15.55 | -6 | 2,319 | -0.26% |
|
| 2020/03/03 | 24 | 15.38 | 0 | 0.00 | 15.45 | 24 | 2,240 | 1.07% |
|
| 2020/02/27 | 2 | 14.40 | 2 | 14.10 | 14.10 | 0 | 2,181 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 14.70 | 14.70 | -4 | 2,174 | -0.18% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 2,173 | -0.05% |
|
| 2020/02/21 | 36 | 15.05 | 0 | 0.00 | 15.10 | 36 | 2,175 | 1.65% |
|
| 2020/02/20 | 1 | 15.25 | 1 | 15.15 | 15.15 | 0 | 2,186 | 0.00% |
|
| 2020/02/19 | 32 | 15.25 | 1 | 15.25 | 15.25 | 31 | 2,209 | 1.40% |
|
| 2020/02/18 | 0 | 15.15 | 1 | 15.25 | 15.15 | -1 | 2,244 | -0.04% |
|
| 2020/02/17 | 1 | 15.25 | 2 | 15.15 | 15.15 | -1 | 2,267 | -0.04% |
|
| 2020/02/13 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 2,315 | 0.04% |
|
| 2020/02/12 | 1 | 15.05 | 1 | 14.85 | 15.10 | 0 | 2,271 | 0.00% |
|
| 2020/02/11 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 2,280 | 0.04% |
|
| 2020/02/07 | 2 | 14.65 | 6 | 14.60 | 14.55 | -4 | 2,333 | -0.17% |
|
| 2020/02/06 | 0 | 14.95 | 1 | 14.90 | 14.95 | -1 | 2,303 | -0.04% |
|
| 2020/02/05 | 80 | 14.59 | 80 | 14.70 | 14.65 | 0 | 2,258 | 0.00% |
|
| 2020/02/03 | 3 | 13.80 | 3 | 13.85 | 13.85 | 0 | 2,262 | 0.00% |
|
| 2020/01/31 | 0 | 14.65 | 1 | 14.50 | 14.60 | -1 | 2,271 | -0.04% |
|
| 2020/01/30 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 2,290 | 0.04% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 2,238 | -0.09% |
|
| 2020/01/17 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 2,265 | 0.09% |
|
| 2020/01/14 | 3 | 16.65 | 2 | 16.50 | 16.50 | 1 | 2,347 | 0.04% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 2,354 | -0.04% |
|
| 2020/01/09 | 2 | 16.65 | 3 | 16.63 | 16.45 | -1 | 2,379 | -0.04% |
|
| 2020/01/08 | 2 | 16.25 | 1 | 16.20 | 16.50 | 1 | 2,340 | 0.04% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 16.45 | 16.45 | -3 | 2,449 | -0.12% |
|
| 2020/01/06 | 3 | 16.90 | 3 | 16.70 | 16.70 | 0 | 2,496 | 0.00% |
|
| 2020/01/03 | 5 | 17.17 | 4 | 17.10 | 17.10 | 1 | 2,475 | 0.04% |
|
| 2020/01/02 | 42 | 17.20 | 0 | 0.00 | 17.15 | 42 | 2,457 | 1.71% |
|
| 2019/12/31 | 29 | 17.38 | 5 | 17.15 | 17.15 | 24 | 2,437 | 0.98% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 17.20 | 17.35 | -6 | 2,399 | -0.25% |
|
| 2019/12/27 | 3 | 17.20 | 0 | 0.00 | 17.10 | 3 | 2,378 | 0.13% |
|
| 2019/12/26 | 19 | 17.34 | 7 | 17.22 | 17.15 | 12 | 2,370 | 0.51% |
|
| 2019/12/25 | 112 | 17.23 | 116 | 17.19 | 17.30 | -4 | 2,331 | -0.17% |
大買/大賣/
|
| 2019/12/24 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 2,304 | 0.09% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 2,308 | -0.04% |
|
| 2019/12/20 | 3 | 17.05 | 3 | 17.10 | 17.10 | 0 | 2,328 | 0.00% |
|
| 2019/12/19 | 3 | 17.30 | 3 | 17.05 | 17.05 | 0 | 2,402 | 0.00% |
|
| 2019/12/17 | 2 | 17.00 | 2 | 16.95 | 16.95 | 0 | 2,523 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 17.03 | 16.95 | -3 | 2,545 | -0.12% |
|
| 2019/12/13 | 7 | 16.99 | 3 | 17.10 | 16.85 | 4 | 2,549 | 0.16% |
|
| 2019/12/12 | 4 | 16.73 | 6 | 16.93 | 16.85 | -2 | 2,490 | -0.08% |
|
| 2019/12/11 | 3 | 16.55 | 0 | 0.00 | 16.65 | 3 | 2,517 | 0.12% |
|
| 2019/12/10 | 5 | 16.60 | 5 | 16.55 | 16.55 | 0 | 2,543 | 0.00% |
|
| 2019/12/02 | 5 | 16.55 | 5 | 16.50 | 16.50 | 0 | 2,813 | 0.00% |
|
| 2019/11/29 | 5 | 17.00 | 2 | 16.80 | 16.80 | 3 | 2,829 | 0.11% |
|
| 2019/11/28 | 5 | 17.15 | 5 | 17.05 | 17.05 | 0 | 2,865 | 0.00% |
|
| 2019/11/27 | 5 | 17.05 | 20 | 17.19 | 17.25 | -15 | 3,005 | -0.50% |
|
| 2019/11/26 | 15 | 16.97 | 0 | 0.00 | 17.05 | 15 | 3,048 | 0.49% |
|
| 2019/11/15 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 3,523 | 0.03% |
|
| 2019/11/14 | 30 | 16.75 | 11 | 16.84 | 16.75 | 19 | 3,623 | 0.52% |
|
| 2019/11/13 | 31 | 16.90 | 3 | 16.75 | 16.65 | 28 | 3,641 | 0.77% |
|
| 2019/11/11 | 1 | 16.65 | 2 | 16.83 | 16.50 | -1 | 3,648 | -0.03% |
|
| 2019/11/08 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 3,655 | 0.03% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 3,675 | -0.03% |
|
| 2019/11/06 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 3,689 | 0.05% |
|
| 2019/11/05 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 3,694 | 0.05% |
|
| 2019/11/04 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 3,743 | 0.05% |
|
| 2019/11/01 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 3,801 | 0.03% |
|
| 2019/10/31 | 2 | 17.45 | 0 | 0.00 | 17.20 | 2 | 3,888 | 0.05% |
|
| 2019/10/30 | 30 | 17.20 | 0 | 0.00 | 17.25 | 30 | 3,966 | 0.76% |
|
| 2019/10/29 | 31 | 17.44 | 1 | 17.15 | 17.10 | 30 | 4,101 | 0.73% |
|
| 2019/10/25 | 1 | 17.50 | 15 | 17.44 | 17.25 | -14 | 4,847 | -0.29% |
|
| 2019/10/23 | 1 | 17.90 | 0 | 17.35 | 17.45 | 1 | 5,050 | 0.02% |
|
| 2019/10/17 | 4 | 17.60 | 24 | 17.65 | 17.60 | -20 | 5,101 | -0.39% |
|
| 2019/10/16 | 50 | 17.70 | 10 | 17.73 | 17.45 | 40 | 5,103 | 0.78% |
|
| 2019/10/15 | 1 | 17.70 | 9 | 17.76 | 17.70 | -8 | 5,090 | -0.16% |
|
| 2019/10/14 | 65 | 17.17 | 14 | 17.37 | 17.45 | 51 | 4,968 | 1.03% |
|
| 2019/10/09 | 1 | 16.80 | 2 | 16.65 | 16.65 | -1 | 4,946 | -0.02% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 5,142 | -0.02% |
|
| 2019/09/27 | 6 | 17.03 | 20 | 17.00 | 16.95 | -14 | 5,152 | -0.27% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 5,165 | -0.02% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 17.70 | 17.55 | -3 | 5,176 | -0.06% |
|
| 2019/09/24 | 10 | 17.66 | 17 | 17.94 | 17.45 | -7 | 5,157 | -0.14% |
|
| 2019/09/23 | 28 | 17.80 | 7 | 17.64 | 17.90 | 21 | 5,077 | 0.41% |
|
| 2019/09/20 | 5 | 17.30 | 0 | 0.00 | 17.05 | 5 | 4,954 | 0.10% |
|
| 2019/09/18 | 3 | 17.20 | 0 | 0.00 | 17.15 | 3 | 4,919 | 0.06% |
|
| 2019/09/16 | 0 | 0.00 | 16 | 17.60 | 17.50 | -16 | 4,938 | -0.32% |
|
| 2019/09/10 | 1 | 17.15 | 20 | 17.20 | 17.20 | -19 | 4,935 | -0.38% |
|
| 2019/09/09 | 8 | 17.28 | 0 | 0.00 | 17.20 | 8 | 4,941 | 0.16% |
|
| 2019/09/05 | 6 | 17.90 | 10 | 18.07 | 17.90 | -4 | 4,887 | -0.08% |
|
| 2019/09/04 | 35 | 17.83 | 5 | 17.70 | 17.70 | 30 | 4,820 | 0.62% |
|
| 2019/09/02 | 6 | 17.65 | 31 | 17.61 | 17.60 | -25 | 4,796 | -0.52% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 4,754 | -0.02% |
|
| 2019/08/29 | 16 | 17.50 | 1 | 17.55 | 17.70 | 15 | 4,613 | 0.33% |
|
| 2019/08/28 | 0 | 0.00 | 0 | 17.10 | 17.15 | 0 | 4,503 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 6 | 17.21 | 17.10 | -6 | 4,477 | -0.13% |
|
| 2019/08/23 | 13 | 17.43 | 1 | 17.55 | 17.40 | 12 | 4,412 | 0.27% |
|
| 2019/08/22 | 4 | 17.45 | 1 | 17.45 | 17.40 | 3 | 4,386 | 0.07% |
|
| 2019/08/21 | 4 | 17.23 | 7 | 17.18 | 17.30 | -3 | 4,350 | -0.07% |
|
| 2019/08/20 | 19 | 17.62 | 13 | 17.60 | 17.10 | 6 | 4,303 | 0.14% |
|
| 2019/08/19 | 8 | 17.17 | 42 | 17.22 | 17.20 | -34 | 4,031 | -0.84% |
|
| 2019/08/16 | 1 | 16.40 | 17 | 16.41 | 16.35 | -16 | 3,906 | -0.41% |
|
| 2019/08/14 | 1 | 16.10 | 1 | 16.20 | 16.00 | 0 | 3,928 | 0.00% |
|
| 2019/08/13 | 10 | 15.93 | 0 | 0.00 | 15.80 | 10 | 3,906 | 0.26% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 3,897 | -0.03% |
|
| 2019/08/08 | 13 | 15.52 | 0 | 0.00 | 15.75 | 13 | 3,939 | 0.33% |
|
| 2019/08/07 | 2 | 15.28 | 0 | 0.00 | 15.15 | 2 | 3,955 | 0.05% |
|
| 2019/08/05 | 6 | 15.74 | 0 | 0.00 | 15.55 | 6 | 4,070 | 0.15% |
|
| 2019/08/02 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 4,036 | 0.02% |
|
| 2019/08/01 | 4 | 16.71 | 63 | 17.17 | 16.60 | -59 | 4,063 | -1.45% |
|
| 2019/07/31 | 1 | 17.50 | 8 | 17.65 | 17.05 | -7 | 3,958 | -0.18% |
|
| 2019/07/30 | 22 | 17.54 | 83 | 17.58 | 18.10 | -61 | 3,798 | -1.61% |
|
| 2019/07/29 | 7 | 16.92 | 166 | 16.97 | 17.60 | -159 | 3,453 | -4.60% |
大賣/鉅額交易
|
| 2019/07/26 | 20 | 16.20 | 120 | 16.18 | 16.00 | -100 | 3,119 | -3.21% |
大賣/
|
| 2019/07/25 | 1 | 15.60 | 10 | 15.50 | 15.55 | -9 | 2,956 | -0.30% |
|
| 2019/07/24 | 10 | 15.75 | 0 | 0.00 | 15.70 | 10 | 2,931 | 0.34% |
|
| 2019/07/23 | 2 | 15.60 | 2 | 15.85 | 15.65 | 0 | 2,973 | 0.00% |
|
| 2019/07/19 | 50 | 15.25 | 2 | 15.35 | 15.25 | 48 | 2,961 | 1.62% |
|
| 2019/07/18 | 37 | 15.26 | 5 | 15.40 | 15.15 | 32 | 3,010 | 1.06% |
|
| 2019/07/17 | 9 | 15.48 | 0 | 0.00 | 15.50 | 9 | 3,021 | 0.30% |
|
| 2019/07/16 | 16 | 15.30 | 11 | 15.35 | 15.30 | 5 | 3,312 | 0.15% |
|
| 2019/07/12 | 30 | 15.50 | 3 | 15.22 | 15.45 | 27 | 3,417 | 0.79% |
|
| 2019/07/11 | 33 | 14.95 | 0 | 0.00 | 15.00 | 33 | 3,463 | 0.95% |
|
| 2019/07/10 | 84 | 15.13 | 1 | 15.20 | 15.15 | 83 | 3,509 | 2.36% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 14.95 | 15.05 | -1 | 3,469 | -0.03% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 3,538 | -0.03% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 15.10 | 14.85 | -2 | 3,560 | -0.06% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 3,630 | -0.03% |
|
| 2019/06/21 | 2 | 14.55 | 2 | 14.60 | 14.70 | 0 | 3,641 | 0.00% |
|
| 2019/06/20 | 2 | 14.75 | 10 | 14.83 | 14.70 | -8 | 3,649 | -0.22% |
|
| 2019/06/19 | 8 | 14.73 | 30 | 14.58 | 14.70 | -22 | 3,661 | -0.60% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 3,585 | -0.06% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 14.40 | 14.45 | -3 | 3,565 | -0.08% |
|
| 2019/06/14 | 3 | 14.30 | 0 | 0.00 | 14.35 | 3 | 3,572 | 0.08% |
|
| 2019/06/12 | 2 | 14.25 | 0 | 0.00 | 14.15 | 2 | 3,516 | 0.06% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 14.15 | 14.10 | -3 | 3,437 | -0.09% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 3,418 | -0.03% |
|
| 2019/05/29 | 107 | 13.58 | 95 | 13.81 | 13.65 | 12 | 3,411 | 0.35% |
大買/
|
| 2019/05/28 | 0 | 0.00 | 4 | 13.75 | 13.65 | -4 | 3,394 | -0.12% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 14.12 | 14.10 | -5 | 3,388 | -0.15% |
|
| 2019/05/22 | 10 | 14.80 | 5 | 14.75 | 14.65 | 5 | 3,612 | 0.14% |
|
| 2019/05/21 | 0 | 0.00 | 6 | 14.23 | 14.50 | -6 | 3,554 | -0.17% |
|
| 2019/05/20 | 1 | 14.70 | 1 | 14.50 | 14.50 | 0 | 3,558 | 0.00% |
|
| 2019/05/17 | 1 | 15.10 | 0 | 0.00 | 14.50 | 1 | 3,557 | 0.03% |
|
| 2019/05/16 | 0 | 0.00 | 45 | 15.20 | 14.85 | -45 | 3,535 | -1.27% |
|
| 2019/05/15 | 8 | 15.08 | 21 | 15.15 | 14.90 | -13 | 3,471 | -0.37% |
|
| 2019/05/14 | 2 | 14.80 | 27 | 15.12 | 15.00 | -25 | 3,483 | -0.72% |
|
| 2019/05/09 | 12 | 14.93 | 12 | 15.08 | 14.50 | 0 | 3,278 | 0.00% |
|
| 2019/05/06 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 3,105 | 0.06% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 15.02 | 15.00 | -6 | 3,006 | -0.20% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 2,912 | -0.07% |
|
| 2019/04/29 | 4 | 14.51 | 6 | 14.66 | 14.60 | -2 | 2,888 | -0.07% |
|
| 2019/04/26 | 22 | 14.30 | 10 | 14.40 | 14.25 | 12 | 2,794 | 0.43% |
|
| 2019/04/25 | 52 | 14.43 | 10 | 14.40 | 14.45 | 42 | 2,775 | 1.51% |
|
| 2019/04/24 | 0 | 0.00 | 6 | 14.40 | 14.40 | -6 | 2,802 | -0.21% |
|
| 2019/04/23 | 10 | 14.89 | 5 | 15.00 | 14.85 | 5 | 2,750 | 0.18% |
|
| 2019/04/22 | 38 | 15.40 | 485 | 15.32 | 15.15 | -447 | 2,729 | -16.38% |
大賣/鉅額交易
|
| 2019/04/19 | 442 | 14.76 | 112 | 14.68 | 14.90 | 330 | 2,433 | 13.56% |
大買/大賣/鉅額交易
|
| 2019/04/18 | 2 | 14.40 | 1 | 14.20 | 14.15 | 1 | 2,321 | 0.04% |
|
| 2019/04/17 | 1 | 14.60 | 4 | 14.56 | 14.60 | -3 | 2,288 | -0.13% |
|
| 2019/04/16 | 2 | 14.15 | 0 | 0.00 | 14.25 | 2 | 2,112 | 0.09% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 14.00 | 13.95 | -5 | 2,046 | -0.24% |
|
| 2019/04/12 | 0 | 0.00 | 15 | 13.98 | 13.95 | -15 | 2,024 | -0.74% |
|
| 2019/04/11 | 96 | 13.84 | 89 | 13.94 | 14.00 | 7 | 1,973 | 0.35% |
|
| 2019/04/09 | 0 | 0.00 | 20 | 13.95 | 14.05 | -20 | 1,879 | -1.06% |
|
| 2019/04/08 | 0 | 0.00 | 6 | 13.83 | 13.80 | -6 | 1,858 | -0.32% |
|
| 2019/04/03 | 4 | 13.65 | 5.6 | 13.80 | 13.85 | -1.6 | 1,842 | -0.09% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 13.40 | 13.55 | -2 | 1,762 | -0.11% |
|
| 2019/04/01 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 1,719 | 0.06% |
|
| 2019/03/28 | 5.5 | 13.00 | 0 | 0.00 | 13.00 | 5.5 | 1,673 | 0.33% |
|
| 2019/03/27 | 10 | 13.40 | 5 | 13.40 | 13.30 | 5 | 1,654 | 0.30% |
|
| 2019/03/26 | 0 | 13.55 | 95 | 13.75 | 13.55 | -95 | 1,629 | -5.83% |
|
| 2019/03/25 | 145 | 13.70 | 49 | 13.80 | 13.65 | 96 | 1,597 | 6.01% |
大買/
|
| 2019/03/22 | 30 | 14.05 | 31.2 | 14.00 | 14.00 | -1.2 | 1,579 | -0.07% |
|
| 2019/03/20 | 1 | 13.85 | 13 | 13.85 | 13.90 | -12 | 1,533 | -0.78% |
|
| 2019/03/19 | 162 | 13.83 | 162 | 13.95 | 13.80 | 0 | 1,540 | 0.00% |
大買/大賣/
|
| 2019/03/18 | 0 | 0.00 | 12 | 13.70 | 13.70 | -12 | 1,512 | -0.79% |
|
| 2019/03/14 | 6.4 | 13.58 | 2 | 13.60 | 13.50 | 4.4 | 1,548 | 0.28% |
|
| 2019/03/13 | 0.9 | 13.60 | 0 | 0.00 | 13.60 | 0.9 | 1,559 | 0.06% |
|
| 2019/03/12 | 0 | 13.70 | 3 | 13.75 | 13.75 | -3 | 1,578 | -0.19% |
|
| 2019/03/11 | 2 | 13.70 | 0 | 0.00 | 13.60 | 2 | 1,606 | 0.12% |
|
| 2019/03/08 | 0 | 13.50 | 0 | 0.00 | 13.45 | 0 | 1,652 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 1,683 | -0.30% |
|
| 2019/02/27 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 1,759 | 0.11% |
|
| 2019/02/26 | 10 | 13.85 | 4 | 14.00 | 13.85 | 6 | 1,756 | 0.34% |
|
| 2019/02/22 | 99 | 14.51 | 1 | 14.45 | 14.20 | 98 | 1,743 | 5.62% |
|
| 2019/02/21 | 13 | 14.25 | 15 | 14.34 | 14.40 | -2 | 1,627 | -0.12% |
|
| 2019/02/20 | 0 | 0.00 | 7 | 14.10 | 14.05 | -7 | 1,579 | -0.44% |
|
| 2019/02/19 | 7 | 14.43 | 5 | 14.10 | 14.05 | 2 | 1,646 | 0.12% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 14.00 | 14.25 | -2 | 1,627 | -0.12% |
|
| 2019/02/13 | 13 | 13.82 | 17 | 13.88 | 14.10 | -4 | 1,588 | -0.25% |
|
| 2019/02/12 | 39 | 13.31 | 39 | 13.40 | 13.50 | 0 | 1,505 | 0.00% |
|
| 2019/02/11 | 0 | 13.00 | 0 | 0.00 | 13.10 | 0 | 1,488 | 0.00% |
|
| 2019/01/28 | 0 | 13.05 | 0 | 0.00 | 13.15 | 0 | 1,532 | 0.00% |
|
| 2019/01/16 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 1,758 | 0.06% |
|
| 2019/01/14 | 32 | 12.61 | 193 | 12.78 | 12.85 | -161 | 1,674 | -9.61% |
大賣/鉅額交易
|
| 2019/01/11 | 163 | 12.86 | 0 | 0.00 | 12.70 | 163 | 1,677 | 9.72% |
大買/鉅額交易
|
| 2019/01/07 | 15 | 12.50 | 0 | 0.00 | 12.55 | 15 | 1,692 | 0.89% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 12.65 | 12.60 | -5 | 1,809 | -0.28% |
|
| 2018/12/26 | 20 | 12.60 | 99 | 12.74 | 12.40 | -79 | 1,844 | -4.28% |
|
| 2018/12/25 | 89 | 12.42 | 10 | 12.50 | 12.40 | 79 | 1,899 | 4.16% |
|
| 2018/12/19 | 5 | 12.90 | 0 | 0.00 | 12.80 | 5 | 1,951 | 0.26% |
|
| 2018/12/18 | 0 | 13.05 | 0 | 0.00 | 12.90 | 0 | 1,978 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 7 | 13.47 | 13.30 | -7 | 2,181 | -0.32% |
|
| 2018/12/12 | 6 | 13.35 | 0 | 0.00 | 13.35 | 6 | 2,226 | 0.27% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 13.35 | 13.70 | -1 | 2,492 | -0.04% |
|
| 2018/12/05 | 1 | 13.75 | 2 | 13.70 | 13.75 | -1 | 2,485 | -0.04% |
|
| 2018/12/04 | 2 | 13.78 | 15 | 13.87 | 13.70 | -13 | 2,494 | -0.52% |
|
| 2018/12/03 | 5 | 13.80 | 0 | 0.00 | 13.85 | 5 | 2,503 | 0.20% |
|
| 2018/11/30 | 10 | 13.50 | 0 | 0.00 | 13.45 | 10 | 2,462 | 0.41% |
|
| 2018/11/29 | 2 | 13.50 | 10 | 13.35 | 13.35 | -8 | 2,479 | -0.32% |
|
| 2018/11/28 | 17 | 13.52 | 0 | 0.00 | 13.50 | 17 | 2,473 | 0.69% |
|
| 2018/11/27 | 0 | 0.00 | 6 | 13.17 | 13.30 | -6 | 2,451 | -0.24% |
|
| 2018/11/23 | 17 | 12.82 | 0 | 0.00 | 12.85 | 17 | 2,478 | 0.69% |
|
| 2018/11/22 | 15 | 13.07 | 0 | 0.00 | 12.80 | 15 | 2,529 | 0.59% |
|
| 2018/11/21 | 20 | 13.05 | 0 | 0.00 | 13.05 | 20 | 2,567 | 0.78% |
|
| 2018/11/20 | 20 | 13.35 | 0 | 0.00 | 13.10 | 20 | 2,734 | 0.73% |
|
| 2018/11/19 | 0 | 0.00 | 49 | 13.09 | 12.90 | -49 | 2,700 | -1.81% |
|
| 2018/11/16 | 66 | 12.59 | 57 | 12.70 | 12.70 | 9 | 2,691 | 0.33% |
|
| 2018/11/14 | 20 | 12.25 | 2 | 12.30 | 12.25 | 18 | 2,674 | 0.67% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 12.05 | 12.15 | -1 | 2,698 | -0.04% |
|
| 2018/11/12 | 15 | 12.15 | 0 | 0.00 | 12.15 | 15 | 2,738 | 0.55% |
|
| 2018/11/08 | 1 | 12.35 | 0 | 0.00 | 12.20 | 1 | 2,802 | 0.04% |
|
| 2018/11/06 | 10 | 12.00 | 10 | 11.95 | 11.85 | 0 | 2,872 | 0.00% |
|
| 2018/11/02 | 263 | 12.64 | 265 | 12.69 | 12.25 | -2 | 3,002 | -0.07% |
大買/大賣/
|
| 2018/11/01 | 10 | 12.35 | 0 | 0.00 | 12.15 | 10 | 2,947 | 0.34% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 11.73 | 11.75 | -3 | 2,954 | -0.10% |
|
| 2018/10/23 | 3 | 11.60 | 0 | 0.00 | 11.55 | 3 | 3,000 | 0.10% |
|
| 2018/10/22 | 1 | 11.85 | 86 | 11.90 | 11.90 | -85 | 3,044 | -2.79% |
|
| 2018/10/19 | 31 | 11.45 | 32 | 11.55 | 11.60 | -1 | 3,104 | -0.03% |
|
| 2018/10/18 | 91 | 11.85 | 2 | 11.93 | 11.75 | 89 | 3,185 | 2.79% |
|
| 2018/10/17 | 161 | 11.89 | 160 | 11.96 | 11.75 | 1 | 3,220 | 0.03% |
大買/大賣/
|
| 2018/10/16 | 107 | 11.76 | 110 | 11.84 | 11.65 | -3 | 3,330 | -0.09% |
大買/大賣/
|
| 2018/10/12 | 2 | 11.23 | 2 | 11.35 | 11.50 | 0 | 3,345 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 47 | 11.36 | 11.30 | -47 | 3,348 | -1.40% |
|
| 2018/10/08 | 3 | 12.58 | 2 | 12.50 | 12.60 | 1 | 3,418 | 0.03% |
|
| 2018/10/05 | 10 | 12.73 | 4 | 12.89 | 12.75 | 6 | 3,485 | 0.17% |
|
| 2018/10/04 | 3 | 13.50 | 0 | 0.00 | 13.40 | 3 | 3,479 | 0.09% |
|
| 2018/10/03 | 1 | 13.65 | 4 | 13.73 | 13.75 | -3 | 3,499 | -0.09% |
|
| 2018/10/02 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 3,489 | 0.03% |
|
| 2018/09/28 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 3,599 | 0.03% |
|
| 2018/09/27 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 3,695 | 0.03% |
|
| 2018/09/26 | 2 | 13.73 | 1 | 13.95 | 13.70 | 1 | 4,038 | 0.02% |
|
| 2018/09/25 | 2 | 13.85 | 5 | 13.93 | 13.85 | -3 | 5,006 | -0.06% |
|
| 2018/09/21 | 9 | 14.08 | 7 | 14.00 | 14.15 | 2 | 5,222 | 0.04% |
|
| 2018/09/20 | 2 | 13.55 | 4 | 13.65 | 13.60 | -2 | 5,118 | -0.04% |
|
| 2018/09/19 | 10 | 13.90 | 10 | 13.85 | 13.70 | 0 | 5,119 | 0.00% |
|
| 2018/09/18 | 3 | 13.67 | 11 | 13.92 | 13.55 | -8 | 5,063 | -0.16% |
|
| 2018/09/17 | 27 | 14.17 | 113 | 14.08 | 14.00 | -86 | 5,046 | -1.70% |
大賣/
|
| 2018/09/14 | 210 | 13.91 | 132 | 13.86 | 14.05 | 78 | 4,885 | 1.60% |
大買/大賣/
|
| 2018/09/12 | 0 | 0.00 | 50 | 13.00 | 12.90 | -50 | 4,829 | -1.04% |
|
| 2018/09/11 | 4 | 13.13 | 0 | 0.00 | 13.25 | 4 | 4,876 | 0.08% |
|
| 2018/09/10 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 4,902 | 0.04% |
|
| 2018/09/06 | 2 | 14.23 | 0 | 0.00 | 14.25 | 2 | 4,962 | 0.04% |
|
| 2018/09/05 | 106 | 14.60 | 92 | 14.70 | 14.35 | 14 | 5,044 | 0.28% |
大買/
|
| 2018/09/03 | 0 | 0.00 | 46 | 14.95 | 14.40 | -46 | 5,247 | -0.88% |
|
| 2018/08/31 | 57 | 14.86 | 0 | 14.85 | 14.85 | 57 | 5,516 | 1.03% |
|
| 2018/08/30 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 5,635 | 0.04% |
|
| 2018/08/29 | 7 | 14.79 | 0 | 0.00 | 14.90 | 7 | 5,795 | 0.12% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 5,863 | -0.03% |
|
| 2018/08/27 | 6 | 14.81 | 105 | 14.76 | 15.00 | -99 | 5,881 | -1.68% |
大賣/
|
| 2018/08/24 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 5,810 | 0.03% |
|
| 2018/08/23 | 2 | 14.50 | 1 | 14.55 | 14.55 | 1 | 5,917 | 0.02% |
|
| 2018/08/22 | 183 | 14.24 | 179 | 14.44 | 14.40 | 4 | 6,025 | 0.07% |
大買/大賣/
|
| 2018/08/21 | 0 | 0.00 | 100 | 14.45 | 14.20 | -100 | 6,183 | -1.62% |
|
| 2018/08/20 | 100 | 14.39 | 0 | 0.00 | 14.45 | 100 | 6,486 | 1.54% |
|
| 2018/08/17 | 121 | 14.63 | 20 | 14.72 | 14.50 | 101 | 6,652 | 1.52% |
大買/鉅額交易
|
| 2018/08/16 | 148 | 14.54 | 146 | 14.65 | 14.60 | 2 | 7,144 | 0.03% |
大買/大賣/
|
| 2018/08/14 | 44 | 14.78 | 1 | 15.00 | 15.10 | 43 | 7,301 | 0.59% |
|
| 2018/08/13 | 2 | 14.65 | 10 | 15.00 | 14.80 | -8 | 7,387 | -0.11% |
|
| 2018/08/07 | 6 | 15.65 | 6 | 15.75 | 15.70 | 0 | 7,867 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 15.53 | 15.50 | -2 | 8,285 | -0.02% |
|
| 2018/07/31 | 5 | 15.90 | 0 | 0.00 | 15.80 | 5 | 8,743 | 0.06% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 16.00 | 15.90 | -3 | 8,946 | -0.03% |
|
| 2018/07/25 | 10 | 16.28 | 57 | 16.29 | 16.50 | -47 | 8,828 | -0.53% |
|
| 2018/07/24 | 44 | 16.08 | 0 | 0.00 | 16.10 | 44 | 8,815 | 0.50% |
|
| 2018/07/23 | 92 | 16.10 | 95 | 16.16 | 16.30 | -3 | 8,770 | -0.03% |
|
| 2018/07/19 | 55 | 15.90 | 0 | 0.00 | 15.95 | 55 | 8,640 | 0.64% |
|
| 2018/07/18 | 10 | 15.90 | 2 | 15.98 | 15.85 | 8 | 8,652 | 0.09% |
|
| 2018/07/17 | 2 | 15.95 | 7 | 16.04 | 16.00 | -5 | 8,647 | -0.06% |
|
| 2018/07/16 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 8,603 | 0.03% |
|
| 2018/07/13 | 35 | 16.39 | 60 | 16.36 | 16.35 | -25 | 8,501 | -0.29% |
|
| 2018/07/12 | 30 | 15.90 | 23 | 16.22 | 16.30 | 7 | 8,446 | 0.08% |
|
| 2018/07/11 | 23 | 16.02 | 0 | 0.00 | 15.85 | 23 | 8,438 | 0.27% |
|
| 2018/07/10 | 28 | 16.22 | 33 | 16.15 | 16.40 | -5 | 8,496 | -0.06% |
|
| 2018/07/09 | 30 | 15.90 | 3 | 15.92 | 15.95 | 27 | 8,536 | 0.32% |
|
| 2018/07/06 | 52 | 16.04 | 3 | 16.25 | 16.00 | 49 | 8,502 | 0.58% |
|
| 2018/07/05 | 85 | 16.67 | 0 | 0.00 | 16.35 | 85 | 8,428 | 1.01% |
|
| 2018/07/04 | 66 | 17.08 | 92 | 17.16 | 16.90 | -26 | 8,378 | -0.31% |
|
| 2018/07/03 | 160 | 17.83 | 226 | 18.12 | 17.00 | -66 | 8,024 | -0.82% |
大買/大賣/
|
| 2018/07/02 | 10 | 15.75 | 56 | 16.49 | 16.70 | -46 | 7,037 | -0.65% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 6,772 | -0.01% |
|
| 2018/06/25 | 0 | 0.00 | 31 | 15.20 | 14.95 | -31 | 6,743 | -0.46% |
|
| 2018/06/22 | 31 | 15.48 | 0 | 0.00 | 15.25 | 31 | 6,717 | 0.46% |
|
| 2018/06/21 | 1 | 15.65 | 1 | 15.50 | 15.50 | 0 | 6,700 | 0.00% |
|
| 2018/06/19 | 20 | 15.95 | 0 | 0.00 | 15.90 | 20 | 6,620 | 0.30% |
|
| 2018/06/15 | 0 | 0.00 | 32 | 16.66 | 16.65 | -32 | 6,587 | -0.49% |
|
| 2018/06/14 | 1 | 16.80 | 1 | 17.00 | 16.55 | 0 | 6,557 | 0.00% |
|
| 2018/06/13 | 40 | 17.00 | 0 | 0.00 | 16.90 | 40 | 6,484 | 0.62% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 16.90 | 17.20 | -3 | 6,396 | -0.05% |
|
| 2018/06/11 | 25 | 17.11 | 20 | 17.33 | 16.95 | 5 | 6,291 | 0.08% |
|
| 2018/06/08 | 177 | 16.84 | 146 | 17.40 | 17.00 | 31 | 6,170 | 0.50% |
大買/大賣/
|
| 2018/06/07 | 48 | 16.77 | 71 | 16.91 | 16.45 | -23 | 5,851 | -0.39% |
|
| 2018/06/06 | 130 | 16.43 | 44 | 16.62 | 16.75 | 86 | 5,703 | 1.51% |
大買/
|
| 2018/06/05 | 60 | 16.07 | 0 | 0.00 | 15.90 | 60 | 5,536 | 1.08% |
|
| 2018/06/01 | 12 | 15.95 | 1 | 16.30 | 16.20 | 11 | 5,385 | 0.20% |
|
| 2018/05/31 | 18 | 16.73 | 0 | 0.00 | 16.40 | 18 | 5,333 | 0.34% |
|
| 2018/05/30 | 0 | 0.00 | 28 | 17.08 | 16.75 | -28 | 5,218 | -0.54% |
|
| 2018/05/29 | 13 | 16.97 | 51 | 17.23 | 16.80 | -38 | 5,201 | -0.73% |
|
| 2018/05/28 | 1 | 16.90 | 39 | 17.29 | 17.45 | -38 | 4,999 | -0.76% |
|
| 2018/05/25 | 32 | 16.42 | 64 | 16.77 | 16.65 | -32 | 4,676 | -0.68% |
|
| 2018/05/24 | 14 | 16.30 | 77 | 16.56 | 16.85 | -63 | 4,495 | -1.40% |
|
| 2018/05/23 | 27 | 15.37 | 24 | 15.43 | 15.90 | 3 | 3,979 | 0.08% |
|
| 2018/05/22 | 61 | 15.14 | 2 | 15.50 | 15.50 | 59 | 3,850 | 1.53% |
|
| 2018/05/21 | 9 | 15.29 | 9 | 15.17 | 15.40 | 0 | 3,757 | 0.00% |
|
| 2018/05/18 | 2 | 14.70 | 10 | 14.80 | 14.65 | -8 | 3,614 | -0.22% |
|
| 2018/05/17 | 70 | 15.33 | 3 | 14.83 | 14.95 | 67 | 3,540 | 1.89% |
|
| 2018/05/16 | 17 | 15.44 | 37 | 15.47 | 15.75 | -20 | 3,412 | -0.59% |
|
| 2018/05/15 | 74 | 15.87 | 68 | 15.96 | 15.90 | 6 | 3,291 | 0.18% |
|
| 2018/05/14 | 18 | 15.34 | 83 | 15.34 | 15.75 | -65 | 2,946 | -2.21% |
|
| 2018/05/11 | 36 | 14.43 | 60 | 14.53 | 14.35 | -24 | 2,490 | -0.96% |
|
| 2018/05/10 | 10 | 13.90 | 20 | 14.03 | 14.00 | -10 | 2,220 | -0.45% |
|
| 2018/05/09 | 22 | 13.70 | 22 | 13.80 | 13.70 | 0 | 2,130 | 0.00% |
|
| 2018/05/08 | 23 | 13.49 | 2 | 13.50 | 13.50 | 21 | 2,053 | 1.02% |
|
| 2018/05/07 | 20 | 14.00 | 10 | 13.55 | 13.90 | 10 | 1,947 | 0.51% |
|
| 2018/05/03 | 20 | 12.80 | 5 | 12.65 | 12.75 | 15 | 1,745 | 0.86% |
|
| 2018/05/02 | 120 | 12.90 | 115 | 12.96 | 12.90 | 5 | 1,751 | 0.29% |
大買/大賣/
|
| 2018/04/30 | 11 | 12.67 | 20 | 12.80 | 12.55 | -9 | 1,696 | -0.53% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 12.03 | 12.05 | -2 | 1,609 | -0.12% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 1,608 | -0.12% |
|
| 2018/04/25 | 3 | 12.10 | 0 | 0.00 | 12.00 | 3 | 1,592 | 0.19% |
|
| 2018/04/24 | 1 | 12.45 | 0 | 0.00 | 12.25 | 1 | 1,571 | 0.06% |
|
| 2018/04/19 | 0 | 0.00 | 12 | 13.05 | 13.05 | -12 | 1,554 | -0.77% |
|
| 2018/04/18 | 37 | 13.17 | 12 | 13.00 | 13.00 | 25 | 1,552 | 1.61% |
|
| 2018/04/17 | 7 | 13.25 | 0 | 0.00 | 13.20 | 7 | 1,537 | 0.46% |
|
| 2018/04/16 | 43 | 13.40 | 15 | 13.55 | 13.55 | 28 | 1,562 | 1.79% |
|
| 2018/04/13 | 80 | 13.48 | 3 | 13.25 | 13.35 | 77 | 1,479 | 5.20% |
|
| 2018/04/12 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 1,434 | 0.00% |
|
| 2018/04/11 | 0 | 12.85 | 0 | 0.00 | 12.85 | 0 | 1,445 | 0.00% |
|
| 2018/04/10 | 169 | 12.77 | 175 | 12.98 | 12.95 | -6 | 1,452 | -0.41% |
大買/大賣/
|
| 2018/04/09 | 0 | 12.50 | 0 | 0.00 | 12.50 | 0 | 1,416 | 0.00% |
|
| 2018/04/03 | 0 | 12.70 | 0 | 0.00 | 12.70 | 0 | 1,414 | 0.00% |
|
| 2018/03/31 | 0 | 12.85 | 0 | 0.00 | 12.90 | 0 | 1,444 | 0.00% |
|
| 2018/03/30 | 252 | 12.92 | 251 | 13.05 | 12.80 | 1 | 1,453 | 0.07% |
大買/大賣/
|
| 2018/03/29 | 0 | 12.55 | 0 | 0.00 | 12.60 | 0 | 1,461 | 0.00% |
|
| 2018/03/28 | 0 | 12.55 | 0 | 0.00 | 12.60 | 0 | 1,575 | 0.00% |
|
| 2018/03/23 | 0 | 12.50 | 0 | 0.00 | 12.45 | 0 | 1,604 | 0.00% |
|
| 2018/03/22 | 0 | 12.70 | 0 | 0.00 | 12.80 | 0 | 1,627 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 13.15 | 13.05 | -5 | 1,758 | -0.28% |
|
| 2018/03/20 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 1,744 | 0.06% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 12.95 | 12.95 | -10 | 1,749 | -0.57% |
|
| 2018/03/16 | 30 | 13.08 | 0 | 0.00 | 13.00 | 30 | 1,734 | 1.73% |
|
| 2018/03/15 | 5 | 13.20 | 5 | 13.11 | 13.10 | 0 | 1,737 | 0.00% |
|
| 2018/03/14 | 5 | 13.20 | 5 | 13.15 | 13.20 | 0 | 1,751 | 0.00% |
|
| 2018/03/08 | 13 | 13.30 | 0 | 0.00 | 13.15 | 13 | 1,762 | 0.74% |
|
| 2018/03/06 | 2 | 13.20 | 2 | 13.03 | 12.90 | 0 | 1,734 | 0.00% |
|
| 2018/03/02 | 0 | 12.95 | 0 | 0.00 | 12.95 | 0 | 1,760 | 0.00% |
|
| 2018/02/27 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 1,673 | 0.00% |
|
| 2018/02/26 | 6 | 12.65 | 6 | 12.70 | 12.70 | 0 | 1,674 | 0.00% |
|
| 2018/02/23 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 1,661 | 0.06% |
|
| 2018/02/22 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 1,701 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 1,809 | -0.11% |
|
| 2018/01/26 | 6 | 13.05 | 6 | 13.00 | 13.10 | 0 | 2,191 | 0.00% |
|
| 2018/01/25 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 2,277 | 0.04% |
|
| 2018/01/24 | 0 | 12.75 | 0 | 0.00 | 12.85 | 0 | 2,429 | 0.00% |
|
| 2018/01/23 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 2,552 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 2,836 | -0.04% |
|
| 2018/01/17 | 0 | 12.85 | 0 | 0.00 | 12.85 | 0 | 2,995 | 0.00% |
|
| 2018/01/12 | 0 | 12.85 | 0 | 0.00 | 12.90 | 0 | 3,446 | 0.00% |
|