券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 75.2 | 69.35 | 80 | 70.23 | 71.30 | -4.9 | 8,136 | -0.06% |
|
| 2025/05/09 | 5.1 | 66.80 | 11 | 66.70 | 67.40 | -5.9 | 8,209 | -0.07% |
|
| 2025/05/08 | 14.6 | 64.98 | 20 | 65.46 | 66.40 | -5.4 | 8,488 | -0.06% |
|
| 2025/05/07 | 1.1 | 64.17 | 0.5 | 63.90 | 63.90 | 0.6 | 8,929 | 0.01% |
|
| 2025/05/06 | 15.1 | 64.68 | 12 | 64.01 | 63.60 | 3.1 | 9,329 | 0.03% |
|
| 2025/05/05 | 10.7 | 62.94 | 15 | 62.93 | 62.70 | -4.4 | 9,394 | -0.05% |
|
| 2025/05/02 | 1.1 | 61.12 | 18 | 61.51 | 61.50 | -17 | 9,322 | -0.18% |
|
| 2025/04/30 | 1.1 | 61.01 | 1 | 60.99 | 60.40 | 0.1 | 9,420 | 0.00% |
|
| 2025/04/29 | 5.1 | 60.99 | 4 | 61.28 | 61.30 | 1.1 | 9,723 | 0.01% |
|
| 2025/04/28 | 2.1 | 60.26 | 5 | 60.28 | 60.50 | -3 | 9,743 | -0.03% |
|
| 2025/04/25 | 8 | 58.48 | 1 | 58.30 | 58.20 | 7 | 9,803 | 0.07% |
|
| 2025/04/24 | 2 | 58.25 | 28 | 57.59 | 57.30 | -26 | 9,944 | -0.26% |
|
| 2025/04/23 | 32.6 | 57.20 | 3 | 56.80 | 57.50 | 29.6 | 10,045 | 0.29% |
|
| 2025/04/22 | 2.1 | 53.71 | 2 | 54.85 | 54.00 | 0.1 | 10,037 | 0.00% |
|
| 2025/04/21 | 1.6 | 53.53 | 24 | 54.85 | 53.20 | -22.4 | 10,088 | -0.22% |
|
| 2025/04/18 | 2.1 | 56.34 | 0 | 56.17 | 55.50 | 2 | 10,276 | 0.02% |
|
| 2025/04/17 | 17.2 | 56.33 | 3 | 56.27 | 56.20 | 14.2 | 10,534 | 0.13% |
|
| 2025/04/16 | 15.1 | 57.20 | 5 | 56.22 | 56.10 | 10.1 | 10,949 | 0.09% |
|
| 2025/04/15 | 2.1 | 58.10 | 2 | 58.60 | 58.70 | 0.1 | 11,327 | 0.00% |
|
| 2025/04/14 | 1.3 | 55.52 | 0 | 0.00 | 54.60 | 1.3 | 11,714 | 0.01% |
|
| 2025/04/11 | 12 | 52.09 | 2 | 50.90 | 53.50 | 10 | 12,880 | 0.08% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 14,210 | -0.01% |
|
| 2025/04/09 | 8.5 | 49.67 | 7 | 49.05 | 48.70 | 1.5 | 14,510 | 0.01% |
|
| 2025/04/08 | 4 | 54.25 | 3 | 55.30 | 54.10 | 1 | 14,578 | 0.01% |
|
| 2025/04/07 | 0 | 60.10 | 0 | 0.00 | 60.10 | 0 | 15,185 | 0.00% |
|
| 2025/04/02 | 1.1 | 65.14 | 2 | 65.60 | 66.70 | -0.9 | 15,236 | -0.01% |
|
| 2025/04/01 | 4 | 64.58 | 2 | 65.00 | 64.50 | 2 | 15,207 | 0.01% |
|
| 2025/03/31 | 16.2 | 65.17 | 16 | 64.80 | 64.00 | 0.2 | 15,164 | 0.00% |
|
| 2025/03/28 | 39 | 70.10 | 32 | 68.96 | 69.30 | 7 | 15,022 | 0.05% |
|
| 2025/03/27 | 36.1 | 70.50 | 37.2 | 70.33 | 69.90 | -1 | 14,806 | -0.01% |
|
| 2025/03/26 | 8.1 | 70.19 | 19 | 70.92 | 71.60 | -10.9 | 14,366 | -0.08% |
|
| 2025/03/25 | 1.1 | 68.04 | 13 | 67.25 | 67.10 | -11.9 | 14,055 | -0.08% |
|
| 2025/03/24 | 8 | 67.95 | 6 | 66.10 | 66.30 | 2 | 14,071 | 0.01% |
|
| 2025/03/21 | 4 | 68.58 | 5 | 68.60 | 68.30 | -1 | 14,010 | -0.01% |
|
| 2025/03/20 | 6 | 69.17 | 0 | 0.00 | 68.40 | 6 | 13,957 | 0.04% |
|
| 2025/03/19 | 33 | 69.64 | 10 | 69.11 | 68.50 | 23 | 13,855 | 0.17% |
|
| 2025/03/18 | 3 | 68.33 | 0 | 0.00 | 68.20 | 3 | 13,502 | 0.02% |
|
| 2025/03/17 | 1 | 66.90 | 0 | 0.00 | 67.20 | 1 | 13,423 | 0.01% |
|
| 2025/03/14 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 13,392 | 0.01% |
|
| 2025/03/13 | 1.1 | 65.68 | 1 | 67.50 | 65.00 | 0.1 | 13,373 | 0.00% |
|
| 2025/03/12 | 13 | 67.28 | 0 | 0.00 | 66.90 | 13 | 13,356 | 0.10% |
|
| 2025/03/11 | 1 | 65.90 | 3 | 66.60 | 66.40 | -2 | 13,350 | -0.01% |
|
| 2025/03/10 | 1 | 68.70 | 1 | 68.80 | 68.40 | 0 | 13,293 | 0.00% |
|
| 2025/03/07 | 3 | 69.00 | 1 | 68.80 | 68.40 | 2 | 13,272 | 0.02% |
|
| 2025/03/06 | 1 | 70.00 | 1 | 70.50 | 70.00 | 0 | 13,212 | 0.00% |
|
| 2025/03/05 | 5 | 71.72 | 0 | 0.00 | 71.60 | 5 | 13,101 | 0.04% |
|
| 2025/03/03 | 6 | 71.73 | 0 | 0.00 | 71.50 | 6 | 13,031 | 0.05% |
|
| 2025/02/27 | 7 | 74.10 | 2 | 74.45 | 74.30 | 5 | 12,918 | 0.04% |
|
| 2025/02/26 | 12 | 74.48 | 4 | 74.58 | 75.10 | 8 | 12,849 | 0.06% |
|
| 2025/02/25 | 4 | 75.25 | 1 | 76.50 | 75.10 | 3 | 12,837 | 0.02% |
|
| 2025/02/24 | 12.5 | 75.02 | 13 | 75.25 | 75.70 | -0.5 | 12,792 | 0.00% |
|
| 2025/02/21 | 5 | 73.90 | 2 | 74.00 | 73.80 | 3 | 12,746 | 0.02% |
|
| 2025/02/20 | 4 | 74.70 | 3 | 74.43 | 74.00 | 1 | 12,710 | 0.01% |
|
| 2025/02/19 | 6 | 73.83 | 1 | 74.20 | 73.80 | 5 | 12,672 | 0.04% |
|
| 2025/02/18 | 10 | 75.19 | 10 | 75.28 | 75.20 | 0 | 12,579 | 0.00% |
|
| 2025/02/17 | 7 | 76.59 | 6 | 76.33 | 76.90 | 1 | 12,434 | 0.01% |
|
| 2025/02/14 | 5 | 74.06 | 2 | 75.30 | 74.40 | 3 | 12,181 | 0.02% |
|
| 2025/02/13 | 14 | 74.47 | 76 | 74.86 | 74.00 | -62 | 12,091 | -0.51% |
|
| 2025/02/12 | 27 | 77.48 | 35 | 77.32 | 77.10 | -8 | 11,551 | -0.07% |
|
| 2025/02/11 | 13 | 76.50 | 214 | 75.63 | 75.60 | -201 | 11,192 | -1.80% |
大賣/鉅額交易
|
| 2025/02/10 | 90 | 76.50 | 38 | 75.36 | 75.50 | 52 | 10,808 | 0.48% |
|
| 2025/02/07 | 32 | 71.66 | 35.3 | 73.05 | 75.20 | -3.3 | 10,437 | -0.03% |
|
| 2025/02/06 | 218 | 70.20 | 31 | 70.18 | 69.70 | 187 | 9,922 | 1.88% |
大買/鉅額交易
|
| 2025/02/05 | 15 | 66.04 | 3 | 68.60 | 69.70 | 12 | 9,478 | 0.13% |
|
| 2025/02/03 | 0 | 0.00 | 4 | 63.40 | 63.60 | -4 | 9,340 | -0.04% |
|
| 2025/01/22 | 14 | 66.46 | 15 | 66.53 | 66.90 | -1 | 9,216 | -0.01% |
|
| 2025/01/21 | 2 | 63.10 | 0 | 63.20 | 63.00 | 2 | 8,855 | 0.02% |
|
| 2025/01/20 | 5 | 62.44 | 5 | 62.04 | 62.30 | 0 | 8,759 | 0.00% |
|
| 2025/01/17 | 3 | 63.67 | 1 | 64.10 | 62.90 | 2 | 8,668 | 0.02% |
|
| 2025/01/16 | 6 | 63.77 | 5 | 63.68 | 62.30 | 1 | 8,489 | 0.01% |
|
| 2025/01/15 | 5 | 61.86 | 5 | 62.32 | 61.80 | 0 | 8,373 | 0.00% |
|
| 2025/01/14 | 2 | 63.50 | 13 | 63.42 | 63.10 | -11 | 8,320 | -0.13% |
|
| 2025/01/13 | 20 | 63.94 | 8 | 64.48 | 63.20 | 12 | 8,207 | 0.15% |
|
| 2025/01/10 | 13 | 67.21 | 113 | 66.08 | 67.30 | -100 | 8,001 | -1.25% |
大賣/
|
| 2025/01/09 | 344 | 70.53 | 68.3 | 67.93 | 66.60 | 275.7 | 7,719 | 3.57% |
大買/鉅額交易
|
| 2025/01/08 | 48 | 70.66 | 31 | 70.54 | 69.70 | 17 | 7,288 | 0.23% |
|
| 2025/01/07 | 43 | 69.42 | 41 | 69.17 | 70.10 | 2 | 6,847 | 0.03% |
|
| 2025/01/06 | 235 | 70.43 | 117 | 70.53 | 70.50 | 118 | 6,352 | 1.86% |
大買/大賣/鉅額交易
|
| 2025/01/03 | 183 | 67.00 | 130 | 66.48 | 69.50 | 53 | 5,101 | 1.04% |
大買/大賣/
|
| 2025/01/02 | 19 | 62.12 | 66 | 60.97 | 63.20 | -47 | 3,686 | -1.27% |
|
| 2024/12/31 | 29 | 58.51 | 11 | 58.43 | 57.50 | 18 | 3,374 | 0.53% |
|
| 2024/12/30 | 85 | 60.26 | 95 | 61.06 | 59.80 | -10 | 3,181 | -0.31% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 2,477 | -0.08% |
|
| 2024/12/24 | 2 | 53.40 | 0 | 0.00 | 53.10 | 2 | 2,456 | 0.08% |
|
| 2024/12/19 | 0 | 0.00 | 8 | 53.48 | 53.70 | -8 | 2,434 | -0.33% |
|
| 2024/12/18 | 0 | 0.00 | 5 | 53.50 | 53.40 | -5 | 2,503 | -0.20% |
|
| 2024/12/17 | 10 | 51.58 | 10 | 52.10 | 52.00 | 0 | 2,504 | 0.00% |
|
| 2024/12/16 | 3 | 52.13 | 25 | 52.74 | 51.40 | -22 | 2,470 | -0.89% |
|
| 2024/12/13 | 19 | 52.22 | 0 | 0.00 | 52.40 | 19 | 2,462 | 0.77% |
|
| 2024/12/12 | 0 | 0.00 | 22 | 53.30 | 52.90 | -22 | 2,463 | -0.89% |
|
| 2024/12/11 | 4 | 53.70 | 0 | 0.00 | 52.90 | 4 | 2,468 | 0.16% |
|
| 2024/12/10 | 2 | 54.20 | 0 | 0.00 | 54.10 | 2 | 2,467 | 0.08% |
|
| 2024/12/09 | 16 | 54.58 | 0 | 0.00 | 54.40 | 16 | 2,497 | 0.64% |
|
| 2024/12/06 | 4 | 55.48 | 1 | 56.10 | 55.10 | 3 | 2,499 | 0.12% |
|
| 2024/12/05 | 6 | 55.80 | 6 | 56.27 | 55.60 | 0 | 2,493 | 0.00% |
|
| 2024/12/03 | 3 | 54.97 | 30 | 54.73 | 54.80 | -27 | 2,470 | -1.09% |
|
| 2024/11/29 | 3 | 54.80 | 2 | 55.10 | 55.00 | 1 | 2,457 | 0.04% |
|
| 2024/11/28 | 7 | 54.90 | 0 | 0.00 | 55.00 | 7 | 2,456 | 0.28% |
|
| 2024/11/27 | 5 | 56.46 | 0 | 0.00 | 55.50 | 5 | 2,455 | 0.20% |
|
| 2024/11/26 | 13 | 57.21 | 0 | 0.00 | 56.80 | 13 | 2,441 | 0.53% |
|
| 2024/11/25 | 9 | 57.32 | 9 | 57.62 | 57.30 | 0 | 2,430 | 0.00% |
|
| 2024/11/22 | 7 | 57.24 | 0 | 0.00 | 57.60 | 7 | 2,431 | 0.29% |
|
| 2024/11/21 | 2 | 56.10 | 2 | 56.60 | 57.20 | 0 | 2,391 | 0.00% |
|
| 2024/11/20 | 9 | 56.46 | 0 | 0.00 | 56.10 | 9 | 2,345 | 0.38% |
|
| 2024/11/19 | 7 | 56.46 | 23 | 56.80 | 56.60 | -16 | 2,302 | -0.69% |
|
| 2024/11/18 | 2 | 55.10 | 8 | 55.65 | 55.70 | -6 | 2,241 | -0.27% |
|
| 2024/11/15 | 8 | 55.35 | 5 | 55.80 | 55.00 | 3 | 2,208 | 0.14% |
|
| 2024/11/14 | 5 | 55.04 | 5 | 54.40 | 54.10 | 0 | 2,173 | 0.00% |
|
| 2024/11/13 | 3 | 55.80 | 0 | 0.00 | 55.60 | 3 | 2,135 | 0.14% |
|
| 2024/11/12 | 8 | 55.88 | 2 | 56.00 | 55.80 | 6 | 2,123 | 0.28% |
|
| 2024/11/11 | 8 | 57.23 | 4 | 56.75 | 56.80 | 4 | 2,099 | 0.19% |
|
| 2024/11/08 | 7 | 59.03 | 1 | 58.50 | 58.40 | 6 | 2,052 | 0.29% |
|
| 2024/11/07 | 14 | 59.44 | 1 | 59.40 | 59.40 | 13 | 2,040 | 0.64% |
|
| 2024/11/05 | 3 | 58.60 | 0 | 58.80 | 58.50 | 3 | 2,067 | 0.15% |
|
| 2024/11/04 | 2 | 59.80 | 1 | 58.70 | 58.70 | 1 | 2,120 | 0.05% |
|
| 2024/11/01 | 3 | 57.97 | 0 | 0.00 | 58.90 | 3 | 2,181 | 0.14% |
|
| 2024/10/30 | 5 | 60.54 | 2 | 60.80 | 58.30 | 3 | 2,213 | 0.14% |
|
| 2024/10/29 | 5 | 58.40 | 1 | 58.20 | 58.20 | 4 | 2,132 | 0.19% |
|
| 2024/10/23 | 2 | 61.30 | 0 | 0.00 | 60.60 | 2 | 2,133 | 0.09% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 2,148 | -0.05% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 60.00 | 59.90 | -2 | 2,193 | -0.09% |
|
| 2024/10/14 | 1 | 58.70 | 0 | 0.00 | 59.70 | 1 | 2,209 | 0.05% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 59.50 | 59.50 | 0 | 2,209 | 0.00% |
|
| 2024/10/09 | 3 | 59.77 | 0 | 59.60 | 59.70 | 3 | 2,244 | 0.13% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 60.50 | 60.50 | -2 | 2,257 | -0.09% |
|
| 2024/09/26 | 5 | 62.18 | 1 | 62.30 | 61.90 | 4 | 2,742 | 0.15% |
|
| 2024/09/24 | 7 | 61.94 | 1 | 61.70 | 61.60 | 6 | 2,889 | 0.21% |
|
| 2024/09/23 | 2 | 62.40 | 0 | 0.00 | 62.20 | 2 | 2,905 | 0.07% |
|
| 2024/09/20 | 3 | 61.60 | 2 | 62.20 | 61.50 | 1 | 2,877 | 0.03% |
|
| 2024/09/19 | 0 | 0.00 | 15 | 59.90 | 59.50 | -15 | 2,806 | -0.53% |
|
| 2024/09/13 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 2,750 | 0.04% |
|
| 2024/09/11 | 5 | 58.10 | 42 | 58.52 | 58.10 | -37 | 2,763 | -1.34% |
|
| 2024/09/10 | 1 | 60.30 | 4 | 60.50 | 60.00 | -3 | 2,741 | -0.11% |
|
| 2024/09/09 | 42 | 59.38 | 5 | 60.00 | 61.40 | 37 | 2,734 | 1.35% |
|
| 2024/09/05 | 5 | 59.00 | 0 | 0.00 | 58.20 | 5 | 2,721 | 0.18% |
|
| 2024/09/04 | 5 | 59.40 | 5 | 60.50 | 59.80 | 0 | 2,730 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 50 | 63.22 | 63.10 | -50 | 2,741 | -1.82% |
|
| 2024/08/29 | 6 | 61.90 | 17 | 62.54 | 62.30 | -11 | 2,743 | -0.40% |
|
| 2024/08/28 | 10 | 62.38 | 8 | 62.78 | 62.30 | 2 | 2,786 | 0.07% |
|
| 2024/08/27 | 6 | 62.20 | 6 | 62.52 | 62.60 | 0 | 2,874 | 0.00% |
|
| 2024/08/26 | 24 | 62.44 | 27 | 62.80 | 62.00 | -3 | 2,912 | -0.10% |
|
| 2024/08/23 | 2 | 60.70 | 6 | 61.37 | 61.60 | -4 | 2,950 | -0.14% |
|
| 2024/08/22 | 4 | 61.80 | 4 | 62.40 | 61.50 | 0 | 2,959 | 0.00% |
|
| 2024/08/21 | 8 | 62.00 | 3 | 62.30 | 61.50 | 5 | 2,988 | 0.17% |
|
| 2024/08/19 | 12 | 62.82 | 2 | 63.20 | 62.60 | 10 | 3,126 | 0.32% |
|
| 2024/08/16 | 6 | 62.92 | 0 | 0.00 | 62.90 | 6 | 3,199 | 0.19% |
|
| 2024/08/15 | 34 | 62.73 | 34 | 63.12 | 62.50 | 0 | 3,244 | 0.00% |
|
| 2024/08/14 | 12 | 62.63 | 4 | 63.30 | 62.50 | 8 | 3,267 | 0.24% |
|
| 2024/08/13 | 7 | 62.77 | 0 | 0.00 | 62.40 | 7 | 3,296 | 0.21% |
|
| 2024/08/12 | 6 | 62.30 | 0 | 0.00 | 62.70 | 6 | 3,323 | 0.18% |
|
| 2024/08/09 | 4 | 61.80 | 4 | 62.20 | 61.20 | 0 | 3,372 | 0.00% |
|
| 2024/08/08 | 3 | 60.43 | 3 | 60.70 | 60.70 | 0 | 3,420 | 0.00% |
|
| 2024/08/07 | 7 | 60.89 | 6 | 61.47 | 61.20 | 1 | 3,429 | 0.03% |
|
| 2024/08/06 | 9 | 58.98 | 0 | 0.00 | 58.80 | 9 | 3,460 | 0.26% |
|
| 2024/08/05 | 5 | 60.32 | 0 | 60.40 | 60.70 | 5 | 3,487 | 0.14% |
|
| 2024/08/02 | 0 | 65.80 | 23 | 65.52 | 66.20 | -23 | 3,462 | -0.66% |
|
| 2024/08/01 | 8 | 64.28 | 8 | 64.55 | 64.80 | 0 | 3,447 | 0.00% |
|
| 2024/07/31 | 2 | 60.95 | 2 | 61.80 | 61.80 | 0 | 3,435 | 0.00% |
|
| 2024/07/30 | 6 | 61.30 | 2 | 61.05 | 61.20 | 4 | 3,469 | 0.12% |
|
| 2024/07/26 | 14.1 | 60.80 | 6 | 61.07 | 61.00 | 8.1 | 3,542 | 0.23% |
|
| 2024/07/23 | 11 | 62.38 | 0 | 0.00 | 62.20 | 11 | 3,601 | 0.31% |
|
| 2024/07/22 | 0 | 0.00 | 7 | 62.62 | 62.20 | -7 | 3,578 | -0.20% |
|
| 2024/07/18 | 20 | 65.79 | 4 | 65.55 | 65.60 | 16 | 3,570 | 0.45% |
|
| 2024/07/17 | 13 | 67.73 | 7 | 68.54 | 67.10 | 6 | 3,542 | 0.17% |
|
| 2024/07/16 | 3 | 66.90 | 3 | 67.70 | 67.90 | 0 | 3,601 | 0.00% |
|
| 2024/07/15 | 3 | 66.30 | 5 | 66.78 | 66.50 | -2 | 3,675 | -0.05% |
|
| 2024/07/12 | 3 | 67.20 | 0 | 0.00 | 67.00 | 3 | 3,681 | 0.08% |
|
| 2024/07/11 | 8 | 67.86 | 0 | 0.00 | 67.40 | 8 | 3,714 | 0.22% |
|
| 2024/07/09 | 5 | 68.50 | 0 | 0.00 | 67.90 | 5 | 3,771 | 0.13% |
|
| 2024/07/08 | 10 | 73.20 | 0 | 0.00 | 72.10 | 10 | 3,718 | 0.27% |
|
| 2024/07/05 | 7 | 76.17 | 12 | 76.03 | 74.80 | -5 | 3,670 | -0.14% |
|
| 2024/07/04 | 7 | 76.10 | 10 | 76.50 | 76.80 | -3 | 3,664 | -0.08% |
|
| 2024/07/03 | 14 | 76.40 | 10 | 76.15 | 75.90 | 4 | 3,645 | 0.11% |
|
| 2024/06/28 | 5 | 74.00 | 13 | 74.51 | 74.30 | -8 | 3,482 | -0.23% |
|
| 2024/06/26 | 0 | 0.00 | 14 | 70.39 | 71.00 | -14 | 3,547 | -0.39% |
|
| 2024/06/25 | 2 | 68.75 | 5 | 69.76 | 70.30 | -3 | 3,814 | -0.08% |
|
| 2024/06/24 | 1 | 69.90 | 6 | 70.43 | 69.90 | -5 | 3,921 | -0.13% |
|
| 2024/06/21 | 0 | 69.60 | 0 | 0.00 | 69.70 | 0 | 3,987 | 0.00% |
|
| 2024/06/19 | 5 | 69.04 | 0 | 0.00 | 68.80 | 5 | 4,213 | 0.12% |
|
| 2024/06/18 | 2 | 69.90 | 25 | 69.36 | 69.00 | -23 | 4,600 | -0.50% |
|
| 2024/06/17 | 5 | 70.06 | 31 | 69.92 | 69.90 | -26 | 5,170 | -0.50% |
|
| 2024/06/14 | 10 | 70.59 | 0 | 0.00 | 70.40 | 10 | 5,356 | 0.19% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 71.80 | 71.50 | 0 | 5,371 | 0.00% |
|
| 2024/06/11 | 4 | 70.83 | 0 | 0.00 | 70.50 | 4 | 5,416 | 0.07% |
|
| 2024/06/03 | 9 | 73.53 | 3 | 73.77 | 72.40 | 6 | 5,596 | 0.11% |
|
| 2024/05/31 | 0 | 0.00 | 3.9 | 74.28 | 74.30 | -3.9 | 5,597 | -0.07% |
|
| 2024/05/29 | 50 | 73.20 | 0 | 0.00 | 72.70 | 50 | 5,592 | 0.89% |
|
| 2024/05/28 | 3 | 71.60 | 6 | 71.85 | 71.60 | -3 | 5,574 | -0.05% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 71.90 | 71.90 | -3 | 5,603 | -0.05% |
|
| 2024/05/24 | 6 | 74.22 | 6 | 74.00 | 73.00 | 0 | 5,607 | 0.00% |
|
| 2024/05/23 | 31 | 75.71 | 22 | 75.95 | 76.00 | 9 | 5,582 | 0.16% |
|
| 2024/05/22 | 1 | 73.30 | 0 | 0.00 | 75.00 | 1 | 5,517 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 72.30 | 73.10 | -3 | 5,474 | -0.05% |
|
| 2024/05/20 | 2 | 70.65 | 0 | 0.00 | 71.30 | 2 | 5,454 | 0.04% |
|
| 2024/05/17 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 5,445 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 50 | 75.20 | 72.90 | -50 | 5,482 | -0.91% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 73.10 | 73.80 | -2 | 5,551 | -0.04% |
|
