尼得科超眾 (6230)-華南永昌-南京券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	328.63	5	332.20	331.00	-1	2,212	-0.05%
2024/06/25	1	321.00	1	319.00	320.50	0	2,185	0.00%
2024/06/20	2	332.50	2	332.50	333.50	0	2,155	0.00%
2024/06/19	4	321.38	3	319.50	318.50	1	2,132	0.05%
2024/06/17	12	334.63	2	324.50	323.00	10	2,107	0.47%
2024/06/14	1	316.00	1	323.00	332.50	0	2,081	0.00%
2024/06/13	1	309.00	5	303.10	302.50	-4	2,120	-0.19%
2024/06/12	2	300.49	0	0.00	308.00	2	2,152	0.09%
2024/06/11	1.1	308.32	1	298.50	298.50	0.1	2,209	0.00%
2024/06/07	0	304.00	0	0.00	306.50	0	2,198	0.00%
2024/06/06	2	316.44	5	312.20	305.00	-3	2,184	-0.14%
2024/06/05	2.1	326.11	10	323.95	320.50	-7.9	2,159	-0.37%
2024/06/04	0	334.70	0	336.00	331.00	0	2,137	0.00%
2024/06/03	1.1	344.71	1.2	348.00	341.00	-0.1	2,120	0.00%
2024/05/31	14	345.92	15	342.73	340.50	-1	2,106	-0.05%
2024/05/30	4.1	353.16	1	361.50	346.50	3.1	2,074	0.15%
2024/05/29	14	367.57	18	364.83	360.50	-4	2,045	-0.19%
2024/05/28	14.1	359.61	11	358.32	360.00	3.1	1,977	0.15%
2024/05/27	3.1	362.89	2.1	357.48	360.00	1	1,941	0.05%
2024/05/24	12.2	358.43	11	355.82	356.50	1.2	1,878	0.06%
2024/05/23	26	377.63	19.1	380.89	362.50	6.9	1,823	0.38%
2024/05/22	11.2	383.13	10	383.05	368.00	1.1	1,703	0.07%
2024/05/21	2	356.75	1	359.03	367.00	1	1,528	0.07%
2024/05/20	4	338.38	4.1	343.40	334.00	-0.1	1,443	-0.01%
2024/05/17	7.1	299.28	21	298.40	319.50	-13.9	1,332	-1.04%
2024/05/13	1	277.50	0	0.00	283.00	1	1,274	0.08%
2024/05/10	2	319.00	0	0.00	308.00	2	1,268	0.16%
2024/05/09	5	317.80	0	0.00	321.00	5	1,264	0.40%
2024/05/08	7	328.14	0	0.00	322.50	7	1,261	0.55%
2024/05/07	0	0.00	1	315.50	328.00	-1	1,261	-0.08%
2024/05/06	0	0.00	1	315.50	314.50	-1	1,254	-0.08%
2024/05/03	0	0.00	1.1	325.05	326.00	-1.1	1,246	-0.09%
2024/05/02	21.1	338.96	31.1	330.42	334.00	-10	1,234	-0.81%
2024/04/30	19.1	310.62	15.1	315.59	324.50	4	1,011	0.40%
2024/04/29	19	308.35	17	304.85	295.00	2	883	0.23%
2024/04/26	0	0.00	2	304.00	304.00	-2	728	-0.27%
2024/04/25	10	270.65	11	272.95	276.50	-1	716	-0.14%
2024/04/24	3	240.00	5	246.60	251.50	-2	668	-0.30%
2024/04/23	5	248.10	3	254.83	229.00	2	653	0.31%
2024/04/22	6	259.91	5	265.90	239.00	1	604	0.17%
2024/04/19	0	0.00	2	245.75	248.50	-2	513	-0.39%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/11	0	0.00	0	186.00	185.50	0	453	0.00%
2024/04/10	1	184.50	0	0.00	184.00	1	452	0.22%
2024/04/08	0	191.50	0	0.00	188.00	0	467	0.00%
2024/04/03	1	199.99	1	201.50	196.00	0	483	0.00%
2024/03/27	0	193.00	0	0.00	193.00	0	459	0.00%
2024/03/25	0	192.00	2	194.00	191.00	-2	451	-0.44%
2024/03/22	2	202.25	2	195.00	195.00	0	448	0.00%
2024/03/21	1	200.00	1	202.50	202.50	0	446	0.00%
2024/03/20	4	201.50	4	199.75	200.50	0	442	0.00%
2024/03/19	4	212.75	1	204.00	206.50	3	434	0.69%
2024/03/18	6	217.75	6	219.25	220.00	0	390	0.00%
2024/03/14	0	189.50	3.7	194.48	189.50	-3.7	267	-1.37%
2024/03/13	2	182.00	0	0.00	182.00	2	195	1.03%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/03/11	0	0.00	1	141.50	150.50	-1	174	-0.57%
2024/03/07	0	0.00	0	143.50	142.50	0	162	0.00%
2024/03/06	1	152.00	4	150.50	149.00	-3	159	-1.89%
2024/03/05	0	143.00	0	0.00	144.00	0	152	0.00%
2024/03/01	0	144.00	0	0.00	143.00	0	150	0.00%
2024/02/27	0	141.50	0	0.00	139.00	0	146	0.00%
2024/02/26	0	140.75	0	0.00	141.50	0	145	0.00%
2024/02/23	0	142.50	0	0.00	138.00	0	144	0.00%
2024/02/22	0	142.50	0	0.00	142.50	0	144	0.00%
2024/02/19	0	142.75	0	140.50	139.50	0	141	0.00%
2024/02/16	0	143.70	0	0.00	143.00	0	140	0.00%
2024/02/15	0	144.00	0	0.00	143.00	0	138	0.00%
2024/02/05	0	153.75	3	152.83	148.50	-3	132	-2.25%
2024/02/02	0	0.00	1	147.50	147.50	-1	117	-0.85%
2024/02/01	0	135.00	0	0.00	134.50	0	110	0.00%
2024/01/30	0	137.00	1	137.00	133.50	-1	109	-0.91%
2024/01/24	0	133.50	0	0.00	131.00	0	106	0.00%
2024/01/23	1	134.00	0	0.00	133.00	1	105	0.94%
2024/01/22	0	133.00	0	0.00	134.50	0	104	0.00%
2024/01/19	2	127.25	0	0.00	127.00	2	102	1.95%
2024/01/08	1	135.50	0	0.00	135.50	1	99	1.01%
2024/01/04	2	137.51	0	0.00	137.50	2	96	2.07%
2024/01/03	1	144.00	2	144.25	141.00	-1	95	-1.04%
2024/01/02	1	146.50	0	0.00	147.50	1	94	1.07%
2023/12/29	0	0.00	5	150.00	150.00	-5	78	-6.40%
2023/12/25	0	124.00	0	0.00	121.50	0	47	0.01%
2023/12/12	0	126.50	0	0.00	126.50	0	45	0.01%
2023/12/08	0	125.50	1	126.50	127.50	-1	41	-2.40%
2023/12/07	1	125.00	0	0.00	125.00	1	41	2.41%
2023/12/06	0	128.50	0	0.00	128.00	0	41	0.01%
2023/11/16	2	126.25	0	0.00	127.00	2	49	4.03%
2023/11/14	0	123.00	0	0.00	125.00	0	49	0.01%
2023/11/02	0	123.00	0	0.00	122.00	0	59	0.01%
2023/10/11	1	138.50	0	0.00	138.00	1	141	0.71%
2023/10/06	1	141.00	0	0.00	138.50	1	140	0.71%
2023/10/02	0	0.00	0	147.00	148.50	0	140	0.00%
2023/09/28	1	145.50	0	145.00	147.00	1	141	0.71%
2023/09/27	0	0.00	0	146.50	145.50	0	141	0.00%
2023/09/26	1	146.00	0	147.33	146.50	1	143	0.69%
2023/09/25	0	0.00	0	145.00	147.00	0	148	0.00%
2023/09/20	0	0.00	0	148.00	149.00	0	149	0.00%
2023/09/08	0	0.00	0	156.00	156.00	0	155	-0.02%
2023/09/06	0	157.00	0	0.00	157.00	0	155	0.02%
2023/09/05	0	0.00	1	157.50	156.50	-1	155	-0.64%
2023/08/30	2	154.50	0	0.00	154.00	2	157	1.27%
2023/08/17	0	153.50	0	0.00	155.00	0	166	0.00%
2023/08/11	1	154.50	0	0.00	154.50	1	167	0.60%
2023/08/10	0	0.00	1	157.50	153.00	-1	170	-0.59%
2023/08/04	1	157.00	0	0.00	157.50	1	173	0.58%
2023/08/01	2	171.50	1	181.50	170.50	1	186	0.54%
2023/07/31	1	168.00	1	179.50	171.00	0	189	0.00%
2023/07/28	1	164.00	1	171.50	169.00	0	184	0.00%
2023/07/27	0	168.00	1	168.00	166.50	-1	182	-0.55%
2023/07/26	0	0.00	0.1	164.66	165.50	-0.1	177	-0.07%
2023/07/25	1	183.00	1	186.50	176.50	0	173	0.00%
2023/07/24	1	182.00	2	191.25	180.50	-1	165	-0.60%
2023/07/21	0	0.00	1	178.00	178.50	-1	145	-0.69%
2023/07/20	0.1	162.48	0	0.00	162.50	0.1	136	0.09%
2023/07/11	0	155.00	0	0.00	157.00	0	146	0.00%
2023/07/04	1	160.51	0	0.00	159.50	1	165	0.61%
2023/07/03	0	0.00	1	168.50	164.00	-1	168	-0.59%
2023/06/21	1	158.51	0	0.00	159.50	1	205	0.49%
2023/06/15	0	170.00	0	0.00	170.00	0	236	0.00%
2023/06/12	0	170.50	0	0.00	168.50	0	235	0.00%
2023/06/08	0	170.50	0	0.00	166.00	0	236	0.00%
2023/06/06	0	171.00	0	168.00	167.00	0	238	0.00%
2023/06/05	1	171.50	1	171.00	171.00	0	238	0.00%
2023/06/02	1	170.50	0	0.00	172.00	1	241	0.41%
2023/05/31	0	0.00	1	178.00	178.00	-1	245	-0.41%
2023/05/30	1	178.01	1	178.50	178.50	0	245	0.00%
2023/05/29	1	184.50	1.1	178.05	178.00	-0.1	244	-0.02%
2023/05/26	1.1	180.60	1	181.00	181.00	0.1	244	0.02%
2023/05/25	1	182.50	0	0.00	177.00	1	242	0.41%
2023/05/22	0	177.00	0	0.00	179.50	0	239	0.00%
2023/05/19	0	177.50	0.1	175.11	177.00	-0.1	239	-0.04%
2023/05/18	2	182.00	1	180.00	178.00	1	238	0.42%
2023/05/16	0	177.00	0	0.00	173.00	0	236	0.00%
2023/05/15	0	178.75	0	0.00	173.00	0	233	0.00%
2023/05/12	0.1	185.00	0	0.00	185.50	0.1	232	0.04%
2023/05/11	0	0.00	0.2	175.75	176.00	-0.2	232	-0.09%
2023/05/10	1	180.50	2	183.00	181.50	-1	244	-0.41%
2023/05/09	3.1	183.84	2.1	183.96	185.00	1.1	240	0.44%
2023/05/08	0.1	182.50	0	0.00	184.00	0.1	232	0.04%
2023/05/05	0	170.00	0	0.00	167.50	0	221	0.00%
2023/05/04	0	0.00	2	163.50	164.50	-2	214	-0.93%
2023/04/28	2	162.00	0	0.00	161.00	2	212	0.94%
2023/04/27	1.1	152.00	1	154.00	162.00	0.1	211	0.02%
2023/04/25	2	156.00	2	152.00	152.00	0	206	0.00%
2023/04/24	2	155.00	2	156.25	156.50	0	204	0.00%
2023/04/21	0	153.50	0	0.00	155.00	0	204	0.00%
2023/04/20	0	169.00	0.1	163.31	161.50	-0.1	201	-0.03%
2023/04/19	0	172.00	0	0.00	170.50	0	198	0.00%
2023/04/18	1	171.98	3	170.33	169.00	-2	195	-1.02%
2023/04/17	3	161.50	7	165.93	165.50	-4	189	-2.11%
2023/04/14	2	165.00	0	0.00	164.50	2	188	1.06%
2023/04/13	5	160.50	4	162.88	164.00	1	186	0.54%
2023/04/12	2	163.00	1	162.00	162.00	1	182	0.55%
2023/04/11	1	163.49	3	155.50	160.00	-2	175	-1.14%
2023/04/10	3.1	149.07	7	152.14	152.00	-3.9	167	-2.36%
2023/04/07	5	151.00	1	151.50	150.50	4	163	2.44%
2023/04/06	2	146.51	6	150.42	152.50	-4	159	-2.50%
2023/03/31	1	150.50	1	149.50	149.50	0	154	0.00%
2023/03/30	5	149.20	3	151.83	151.50	2	152	1.31%
2023/03/29	1	150.00	0	0.00	145.50	1	140	0.71%
2023/03/28	2	149.00	2	142.50	142.50	0	128	0.00%
2023/03/27	1	150.01	7	149.29	150.00	-6	121	-4.92%
2023/03/24	4	142.13	2	141.25	140.50	2	111	1.79%
2023/03/23	5	149.60	14	143.36	142.50	-9	109	-8.18%
2023/03/22	18	142.42	4	141.38	143.00	14	89	15.70%
2023/03/16	1	127.99	1	127.00	127.00	0	81	0.00%
2023/03/15	0	129.00	1	129.00	128.00	-1	84	-1.18%
2023/03/14	1	127.00	0	0.00	126.50	1	85	1.17%
2023/03/13	2	125.50	2	128.00	127.00	0	86	0.00%
2023/03/10	0	0.00	1	129.50	128.50	-1	86	-1.16%
2023/03/06	0	132.00	0	0.00	130.00	0	85	0.00%
2023/02/14	0	124.63	0	0.00	124.00	0	86	0.00%
2023/02/08	1	126.00	2	127.00	127.00	-1	87	-1.14%
2022/12/23	1	118.00	0	0.00	118.00	1	69	1.45%
2022/12/07	1	131.50	0	0.00	129.50	1	61	1.62%
2022/11/30	0	0.00	1	130.00	130.00	-1	52	-1.89%
2022/11/25	2	130.50	0	0.00	130.50	2	45	4.36%
2022/11/08	0	0.00	19	110.50	111.00	-19	37	-50.18%
2022/11/04	0	0.00	0	101.00	101.00	0	36	0.00%
2022/11/03	0	0.00	1	101.50	100.50	-1	36	-2.73%
2022/10/24	0	105.00	0	0.00	102.00	0	36	0.00%
2022/10/05	0	0.00	0	101.00	101.00	0	35	0.00%
2022/09/26	0	98.40	0	0.00	98.10	0	35	0.01%
2022/09/14	0	108.50	0	0.00	107.00	0	34	0.00%
2022/09/08	0	109.50	0	0.00	109.00	0	35	0.00%
2022/09/07	0	110.50	0	0.00	109.50	0	35	0.00%
2022/09/05	0	112.00	0	0.00	113.00	0	36	0.02%
2022/08/25	0	114.00	0	0.00	109.50	0	36	0.00%
2022/08/22	1	112.00	0	0.00	112.00	1	36	2.75%
2022/08/15	0	119.50	0	0.00	122.00	0	33	0.06%
2022/08/11	0	107.00	0	0.00	106.00	0	28	0.00%
2022/08/09	0	0.00	0	105.00	106.00	0	30	0.00%
2022/07/29	0	105.43	0	0.00	104.50	0	45	0.04%
2022/07/22	0	104.00	0	0.00	103.50	0	63	0.00%
2022/05/30	0	0.00	0	113.00	113.00	0	105	0.00%
2022/05/20	0	115.00	0	0.00	113.00	0	100	0.01%
2022/05/11	1	109.00	0	0.00	111.00	1	89	1.11%
2022/04/28	0	127.50	0	0.00	122.50	0	78	0.01%
2022/04/27	1	124.50	0	0.00	117.50	1	68	1.46%
2022/04/25	1	107.50	1	109.00	108.50	0	51	0.00%
2022/04/12	0	0.00	1	99.90	97.80	-1	36	-2.72%
2022/04/11	1	99.40	0	0.00	99.40	1	36	2.77%
2022/04/01	0	123.00	0	0.00	123.50	0	30	0.02%
2022/02/07	2	163.00	0	0.00	163.00	2	21	9.27%
2022/01/18	1	165.50	0	0.00	163.00	1	21	4.72%
2022/01/12	0	170.50	0	0.00	169.00	0	21	0.06%
2021/12/22	0	0.00	0	164.00	165.50	0	21	0.00%
2021/12/16	1	163.00	1	167.00	167.00	0	22	0.00%
2021/12/14	0	0.00	0	171.00	170.00	0	22	-0.01%
2021/12/10	0	172.50	0	174.00	172.00	0	22	0.00%
2021/11/01	0	0.00	0.1	167.00	167.00	-0.1	24	-0.20%
2021/10/14	1	157.00	1	158.00	159.50	0	26	0.00%
2021/08/06	0	205.20	0	0.00	205.50	0	122	0.00%
2021/07/27	1	209.50	1	212.00	209.00	0	143	0.00%
2021/07/21	1	209.00	0	0.00	208.50	1	150	0.66%
2021/07/20	0	209.00	0	0.00	208.00	0	153	0.01%
2021/07/19	0	210.00	0	0.00	209.00	0	166	0.00%
2021/07/16	0	212.50	0	0.00	210.00	0	169	0.00%
2021/07/12	0	222.71	0	0.00	220.00	0	169	0.01%
2021/07/09	0	0.00	2	218.50	226.50	-2	161	-1.24%
2021/06/21	0	213.00	0	0.00	213.00	0	170	0.01%
2021/06/18	0	215.50	0	0.00	212.50	0	177	0.01%
2021/06/17	1	206.50	1	207.50	208.00	0	175	0.00%
2021/06/08	1	215.00	0	0.00	214.50	1	180	0.55%
2021/06/07	3	219.00	3	215.00	217.00	0	181	0.00%
2021/06/04	0	217.50	0	0.00	216.50	0	182	0.01%
2021/06/03	0	0.00	3	214.50	214.50	-3	184	-1.63%
2021/06/02	0	211.50	0	0.00	212.00	0	187	0.01%
2021/06/01	0	0.00	1	206.00	213.50	-1	188	-0.53%
2021/05/27	1	205.00	0	0.00	205.00	1	200	0.50%
2021/05/21	0	209.00	0	0.00	212.50	0	193	0.01%
2021/05/17	0	0.00	40	202.05	208.00	-40	205	-19.42%
2021/05/13	0	0.00	0	190.00	182.00	0	195	0.00%
2021/05/12	0	0.00	2	195.00	184.00	-2	194	-1.03%
2021/05/11	0	212.50	0	206.17	204.00	0	189	0.01%
2021/05/05	0	212.50	0	0.00	210.50	0	190	0.01%
2021/04/29	0	0.00	0	219.00	217.50	0	194	0.00%
2021/04/27	2	218.51	0	0.00	217.00	2	206	0.98%
2021/04/26	1	221.50	0	0.00	222.00	1	210	0.47%
2021/04/23	0	0.00	2	221.50	225.00	-2	213	-0.93%
2021/04/20	0	214.00	0	0.00	213.50	0	234	0.01%
2021/04/14	0	210.50	0	0.00	214.00	0	259	0.00%
2021/04/13	0	0.00	1	217.50	217.00	-1	262	-0.38%
2021/04/07	0.1	216.00	0	0.00	215.00	0.1	287	0.02%
2021/04/06	0	0.00	1	215.00	215.00	-1	287	-0.35%
2021/03/30	0	0.00	1	214.50	214.00	-1	291	-0.34%
2021/03/25	0	226.00	0	0.00	215.00	0	295	0.00%
2021/03/24	0	226.00	0	0.00	224.00	0	292	0.00%
2021/03/23	0	225.00	0	0.00	220.00	0	289	0.00%
2021/03/18	0	214.00	0	0.00	216.00	0	296	0.00%
2021/03/15	0	0.00	0	218.50	212.50	0	322	0.00%
2021/03/09	0	211.00	0	0.00	209.00	0	329	0.00%
2021/03/04	1	219.50	0	0.00	219.00	1	324	0.31%
2021/03/02	0	0.00	1	225.50	225.00	-1	320	-0.31%
2021/02/26	7	223.14	7	218.93	216.50	0	314	0.00%
2021/02/25	0	217.50	0	0.00	218.50	0	310	0.01%
2021/02/24	1	219.50	0	0.00	218.50	1	313	0.32%
2021/02/17	0	216.00	0	0.00	219.50	0	309	0.00%
2021/01/19	2	223.50	2	219.00	218.50	0	325	0.00%
2021/01/18	0	0.00	2	220.00	221.00	-2	330	-0.60%
2021/01/15	22	227.73	0	0.00	220.00	22	330	6.67%
2021/01/14	0	0.00	8	231.63	231.00	-8	320	-2.50%
2021/01/12	1	227.00	2	225.50	219.50	-1	305	-0.32%
2021/01/08	0	0.00	1	221.50	222.50	-1	293	-0.34%
2021/01/07	0	0.00	1	225.00	221.50	-1	291	-0.34%
2021/01/06	1	223.00	0	0.00	224.00	1	292	0.34%
2021/01/05	5	226.00	1	225.50	223.50	4	309	1.30%
2021/01/04	0	218.00	0	0.00	214.00	0	292	0.01%
2020/12/24	0	217.00	0	0.00	213.00	0	292	0.01%
2020/12/17	3	211.83	1	212.00	212.50	2	348	0.57%
2020/12/16	2	212.25	2	215.00	215.00	0	348	0.00%
2020/12/15	1	212.17	1	211.50	212.00	0	347	0.01%
2020/12/14	0	0.00	0	222.00	218.00	0	359	0.00%
2020/12/11	2	221.00	0	0.00	220.00	2	363	0.55%
2020/12/10	3	229.00	1	227.50	227.50	2	355	0.56%
2020/12/09	1	235.00	1	232.00	235.00	0	354	0.00%
2020/12/08	1	229.07	0	0.00	228.50	1	354	0.29%
2020/12/07	2	230.00	0	0.00	229.50	2	353	0.57%
2020/12/04	2	230.50	0	0.00	232.00	2	356	0.56%
2020/11/27	0	0.00	1	240.50	241.00	-1	389	-0.26%
2020/11/25	11	245.55	10	240.80	239.50	1	445	0.22%
2020/11/23	0	0.00	1	242.00	238.50	-1	469	-0.21%
2020/11/19	0	239.50	0	0.00	238.50	0	477	0.00%
2020/11/18	0	0.00	1	240.00	239.50	-1	490	-0.20%
2020/11/17	0	242.50	0	0.00	238.00	0	495	0.00%
2020/11/13	0	240.50	0	0.00	237.50	0	555	0.00%
2020/11/12	4	242.13	2	238.00	238.00	2	576	0.35%
2020/11/05	0	0.00	3	235.00	235.50	-3	670	-0.45%
2020/10/30	1	233.00	0	0.00	231.00	1	723	0.14%
2020/10/27	1	239.00	0	0.00	238.50	1	755	0.13%
2020/10/26	0	0.00	48	239.19	238.00	-48	762	-6.29%
2020/10/06	1	259.50	1	258.00	259.00	0	1,056	0.00%
2020/09/24	1	256.00	3	263.17	262.00	-2	1,215	-0.16%
2020/09/22	2	261.50	1	260.00	258.50	1	1,222	0.08%
2020/09/17	0	0.00	1	260.50	260.00	-1	1,282	-0.08%
2020/09/16	2	258.00	0	0.00	256.00	2	1,313	0.15%
2020/09/14	0	0.00	0	259.50	257.00	0	1,449	0.00%
2020/09/09	1	259.50	1	259.50	259.00	0	1,453	0.00%
2020/09/04	0	268.00	2	260.50	265.50	-2	1,468	-0.13%
2020/09/03	0	0.00	3	267.83	265.50	-3	1,466	-0.20%
2020/09/02	1	265.50	0	0.00	268.00	1	1,463	0.07%
2020/09/01	0	0.00	2	267.75	264.00	-2	1,464	-0.14%
2020/08/31	2	263.00	1	255.98	269.00	1	1,451	0.07%
2020/08/28	0	0.00	2	254.00	254.00	-2	1,445	-0.14%
2020/08/27	1	263.00	1	262.00	262.50	0	1,459	0.00%
2020/08/25	1	253.50	0	0.00	253.50	1	1,507	0.07%
2020/08/24	1	257.00	1	254.00	254.50	0	1,529	0.00%
2020/08/21	0	0.00	2	249.75	252.00	-2	1,530	-0.13%
2020/08/20	2	245.50	1	257.50	244.00	1	1,565	0.06%
2020/08/19	0	259.50	1	262.50	259.50	-1	1,573	-0.06%
2020/08/18	3	262.67	3	260.50	261.50	0	1,568	0.00%
2020/08/17	21	263.88	24	266.40	269.00	-3	1,561	-0.19%
2020/08/14	1	247.00	0	0.00	248.50	1	1,493	0.07%
2020/08/13	12	254.00	14	249.75	248.00	-2	1,491	-0.13%
2020/08/11	0	247.50	2	248.50	247.00	-2	1,481	-0.13%
2020/08/10	0	0.00	2	248.00	249.00	-2	1,488	-0.13%
2020/08/07	21	253.45	15	250.70	250.50	6	1,502	0.40%
2020/08/03	10	257.45	10	250.50	250.50	0	1,563	0.00%
2020/07/30	1	251.00	0	252.50	250.00	1	1,600	0.06%
2020/07/29	0	0.00	3	252.83	258.50	-3	1,608	-0.19%
2020/07/28	11	258.68	11	257.18	250.00	0	1,612	0.00%
2020/07/27	0	0.00	2	256.00	254.50	-2	1,623	-0.12%
2020/07/22	12	265.54	11	261.95	261.50	1	1,708	0.06%
2020/07/21	10	264.00	10	266.15	264.00	0	1,737	0.00%
2020/07/20	2	257.00	2	255.25	257.00	0	1,776	0.00%
2020/07/17	11	266.09	11	266.05	259.00	0	1,805	0.00%
2020/07/16	1	262.50	2	265.50	262.50	-1	1,810	-0.06%
2020/07/15	28	275.80	32	276.16	266.00	-4	1,803	-0.22%
2020/07/14	11	268.77	14	263.75	262.50	-3	1,720	-0.17%
2020/07/13	2	268.00	27	269.35	264.50	-25	1,744	-1.43%
2020/07/10	17	261.00	0	0.00	260.00	17	1,763	0.96%
2020/07/08	3	271.33	2	274.00	268.00	1	2,039	0.05%
2020/07/07	15	271.50	4	264.38	264.50	11	2,099	0.52%
2020/07/06	23	274.57	32	275.61	277.00	-9	2,086	-0.43%
2020/07/03	0	0.00	2	266.75	265.00	-2	2,058	-0.10%
2020/07/02	2	268.50	15	268.53	267.00	-13	2,084	-0.62%
2020/07/01	29	264.55	5	264.10	263.50	24	2,088	1.15%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	1	262.00	304	263.23	269.00	-303	2,144	-14.13%	大賣/鉅額交易
2020/06/24	12	275.71	17	279.91	269.00	-5	2,160	-0.23%
2020/06/23	30	272.08	13	272.58	267.00	17	2,146	0.79%
2020/06/22	18	266.28	15	268.53	270.00	3	2,135	0.14%
2020/06/19	13	269.62	38	267.07	277.50	-25	2,112	-1.18%
2020/06/18	1	246.00	3	250.83	252.50	-2	2,100	-0.10%
2020/06/17	6	250.00	0	0.00	249.00	6	2,134	0.28%
2020/06/16	1	246.50	0	0.00	252.00	1	2,210	0.05%
2020/06/15	1	249.00	1	248.00	244.00	0	2,409	0.00%
2020/06/12	11	249.45	32	250.73	252.00	-21	2,459	-0.85%
2020/06/11	18	248.56	4	247.63	247.00	14	2,512	0.56%
2020/06/10	0	0.00	2	253.50	253.50	-2	2,543	-0.08%
2020/06/09	9	258.11	0	0.00	251.00	9	2,571	0.35%
2020/06/08	8	256.56	1	255.00	255.00	7	2,589	0.27%
2020/06/05	4	259.75	3	258.00	258.00	1	2,594	0.04%
2020/06/04	1	260.00	12	260.83	261.00	-11	2,605	-0.42%
2020/06/03	2	258.00	5	259.30	258.00	-3	2,600	-0.12%
2020/06/02	26	259.50	37	254.86	251.50	-11	2,583	-0.43%
2020/06/01	1	249.00	1	251.50	250.50	0	2,544	0.00%
2020/05/29	3	243.00	28	245.73	247.00	-25	2,538	-0.98%
2020/05/28	8	244.88	9	242.11	241.00	-1	2,531	-0.04%
2020/05/27	25	247.20	17	242.50	240.00	8	2,533	0.32%
2020/05/26	8	238.38	23	238.98	244.50	-15	2,521	-0.59%
2020/05/25	9	223.94	7	224.00	226.50	2	2,528	0.08%
2020/05/22	2	233.00	4	233.00	232.00	-2	2,520	-0.08%
2020/05/21	22	239.18	1	239.00	238.00	21	2,519	0.83%
2020/05/20	1	242.00	0	0.00	240.00	1	2,521	0.04%
2020/05/19	0	0.00	1	243.50	242.50	-1	2,527	-0.04%
2020/05/18	0	0.00	1	242.00	242.00	-1	2,529	-0.04%
2020/05/15	4	242.00	0	0.00	238.50	4	2,530	0.16%
2020/05/14	2	245.00	0	0.00	238.00	2	2,529	0.08%
2020/05/13	13	251.85	1	253.00	251.00	12	2,531	0.47%
2020/05/12	10	258.45	2	260.50	256.50	8	2,568	0.31%
2020/05/11	4	257.00	2	260.00	256.50	2	2,555	0.08%
2020/05/08	1	258.50	6	257.00	257.00	-5	2,568	-0.19%
2020/05/07	13	257.38	21	259.02	254.50	-8	2,562	-0.31%
2020/05/06	2	249.75	6	250.00	249.00	-4	2,521	-0.16%
2020/05/05	7	251.21	2	255.00	249.00	5	2,542	0.20%
2020/05/04	4	247.88	4	253.12	251.50	0	2,545	0.00%
2020/04/30	1	254.50	7	253.43	250.50	-6	2,559	-0.23%
2020/04/29	13	249.96	7	250.29	250.00	6	2,578	0.23%
2020/04/28	22	253.93	16	258.09	249.50	6	2,589	0.23%
2020/04/27	6	246.75	6	246.92	247.00	0	2,539	0.00%
2020/04/24	13	247.58	10	246.55	246.50	3	2,536	0.12%
2020/04/23	2	247.00	15	253.00	246.00	-13	2,517	-0.52%
2020/04/22	17	239.79	11	236.86	236.50	6	2,477	0.24%
2020/04/21	13	248.50	13	248.50	236.50	0	2,489	0.00%
2020/04/20	3	248.50	1	246.00	244.50	2	2,482	0.08%
2020/04/17	31	256.26	24	254.90	248.00	7	2,480	0.28%
2020/04/16	2	255.50	1	259.50	259.00	1	2,475	0.04%
2020/04/15	18	255.69	18	258.67	257.00	0	2,467	0.00%
2020/04/14	13	258.54	5	261.60	257.00	8	2,451	0.33%
2020/04/13	46	253.36	18	256.92	254.00	28	2,399	1.17%
2020/04/10	12	221.67	31	230.97	238.50	-19	2,259	-0.84%
2020/04/09	9	220.72	4	219.25	217.00	5	2,237	0.22%
2020/04/08	24	223.79	28	224.04	226.50	-4	2,277	-0.18%
2020/04/07	12	229.50	10	226.00	225.00	2	2,287	0.09%
2020/04/06	0	0.00	1	228.00	228.00	-1	2,317	-0.04%
2020/04/01	2	226.75	4	228.13	225.00	-2	2,417	-0.08%
2020/03/31	13	224.54	9	227.44	231.50	4	2,576	0.16%
2020/03/30	7	222.57	11	226.05	225.00	-4	2,632	-0.15%
2020/03/27	5	222.30	0	0.00	216.50	5	2,658	0.19%
2020/03/26	4	218.00	5	215.60	228.50	-1	2,769	-0.04%
2020/03/25	26	228.62	5	234.50	220.00	21	2,803	0.75%
2020/03/24	14	227.96	14	227.89	225.00	0	2,801	0.00%
2020/03/23	2	212.50	2	211.75	219.00	0	2,824	0.00%
2020/03/20	8	220.69	10	221.65	213.50	-2	3,124	-0.06%
2020/03/19	61	194.41	62	192.54	207.50	-1	3,145	-0.03%
2020/03/18	9	187.89	8	188.56	189.00	1	2,949	0.03%
2020/03/17	4	169.50	15	165.73	172.00	-11	2,895	-0.38%
2020/03/13	2	175.50	11	176.59	186.00	-9	2,825	-0.32%
2020/03/11	3	218.67	0	0.00	212.50	3	2,792	0.11%
2020/03/03	10	231.00	10	233.65	233.50	0	2,801	0.00%
2020/02/27	0	0.00	1	229.00	227.00	-1	2,825	-0.04%
2020/02/26	1	242.00	14	242.07	240.00	-13	2,876	-0.45%
2020/02/25	10	236.00	0	0.00	236.00	10	2,838	0.35%
2020/02/20	1	242.00	1	242.50	242.00	0	2,867	0.00%
2020/02/19	1	240.50	0	0.00	239.00	1	2,868	0.03%
2020/02/17	4	239.63	1	242.00	238.50	3	2,910	0.10%
2020/02/14	2	239.75	6	238.58	242.00	-4	2,913	-0.14%
2020/02/12	10	231.50	10	234.00	236.50	0	2,875	0.00%
2020/02/11	14	225.11	16	230.84	230.00	-2	2,893	-0.07%
2020/02/10	1	219.50	1	220.50	219.50	0	2,894	0.00%
2020/02/07	3	222.00	0	0.00	217.50	3	2,903	0.10%
2020/02/06	0	0.00	17	225.76	227.00	-17	2,910	-0.58%
2020/02/05	18	219.89	1	222.50	216.00	17	2,924	0.58%
2020/02/04	1	215.00	1	220.50	222.50	0	2,958	0.00%
2020/02/03	5	208.40	10	206.20	217.00	-5	2,958	-0.17%
2020/01/31	3	210.67	2	206.00	209.00	1	2,941	0.03%
2020/01/30	3	214.50	0	0.00	214.50	3	2,976	0.10%
2020/01/20	0	0.00	10	240.00	238.00	-10	2,990	-0.33%
2020/01/17	4	241.75	1	240.50	242.50	3	3,001	0.10%
2020/01/16	1	242.50	1	239.50	242.50	0	3,008	0.00%
2020/01/15	7	241.50	6	243.50	239.00	1	3,007	0.03%
2020/01/14	5	251.00	0	0.00	247.50	5	2,968	0.17%
2020/01/13	5	246.00	5	253.50	250.50	0	2,946	0.00%
2020/01/10	20	251.03	2	249.75	245.00	18	2,930	0.61%
2020/01/07	0	0.00	1	255.50	259.00	-1	2,880	-0.03%
2020/01/06	1	280.50	1	275.00	275.00	0	2,818	0.00%
2020/01/03	1	283.50	2	286.75	281.50	-1	2,806	-0.04%
2020/01/02	13	287.77	6	285.33	283.00	7	2,771	0.25%
2019/12/31	8	286.88	3	284.00	284.00	5	2,791	0.18%
2019/12/30	2	289.75	4	292.75	290.00	-2	2,781	-0.07%
2019/12/27	6	289.42	1	285.50	285.50	5	2,760	0.18%
2019/12/26	87	283.22	66	283.77	295.00	21	2,651	0.79%
2019/12/25	9	269.06	21	265.43	271.00	-12	2,492	-0.48%
2019/12/24	13	251.88	13	255.58	262.00	0	2,453	0.00%
2019/12/23	19	263.74	34	266.34	256.00	-15	2,410	-0.62%
2019/12/20	5	245.90	6	250.17	255.00	-1	2,291	-0.04%
2019/12/19	43	249.95	3	251.00	251.50	40	2,233	1.79%
2019/12/18	17	253.53	17	254.88	255.00	0	2,213	0.00%
2019/12/17	21	250.26	98.2	246.89	253.50	-77.2	2,194	-3.52%
2019/12/16	17	232.15	30	230.95	237.50	-13	1,883	-0.69%
2019/12/13	0	0.00	9	215.44	216.00	-9	1,837	-0.49%
2019/12/12	0	0.00	1	213.00	213.00	-1	1,945	-0.05%
2019/12/11	1	212.50	1	213.50	213.00	0	1,955	0.00%
2019/12/09	0	0.00	6	218.67	218.50	-6	1,987	-0.30%
2019/12/06	9	217.89	0	0.00	216.50	9	1,999	0.45%
2019/12/05	36	217.50	1	219.50	215.50	35	2,015	1.74%
2019/12/04	10	215.00	10	216.00	216.00	0	2,054	0.00%
2019/12/03	2	215.00	0	0.00	214.00	2	2,070	0.10%
2019/12/02	0	0.00	1	208.00	212.00	-1	2,117	-0.05%
2019/11/29	1	216.00	1	217.50	212.50	0	2,142	0.00%
2019/11/27	11	215.36	11	212.64	214.00	0	2,291	0.00%
2019/11/26	11	212.95	3	214.83	213.00	8	2,368	0.34%
2019/11/25	6	216.25	19	214.39	214.00	-13	2,387	-0.54%
2019/11/22	0	0.00	3	201.33	202.00	-3	2,343	-0.13%
2019/11/21	5	196.70	4	196.38	200.00	1	2,374	0.04%
2019/11/20	3	195.83	19	197.29	194.50	-16	2,422	-0.66%
2019/11/19	6	204.00	0	0.00	203.50	6	2,428	0.25%
2019/11/18	0	0.00	1	201.50	201.50	-1	2,483	-0.04%
2019/11/15	4	199.25	1	201.00	202.00	3	2,520	0.12%
2019/11/14	1	206.00	5	203.00	203.00	-4	2,510	-0.16%
2019/11/11	3	210.83	3	206.50	201.50	0	2,754	0.00%
2019/11/08	23	212.41	8	212.00	215.00	15	2,810	0.53%
2019/11/07	0	0.00	1	210.00	208.00	-1	2,864	-0.03%
2019/11/06	16	215.00	0	0.00	215.00	16	2,942	0.54%
2019/11/05	22	219.00	12	219.29	219.50	10	3,026	0.33%
2019/11/04	0	0.00	1	217.50	217.50	-1	3,095	-0.03%
2019/11/01	1	217.00	17	212.71	218.50	-16	3,118	-0.51%
2019/10/31	10	207.15	5	212.70	205.50	5	3,106	0.16%
2019/10/30	11	213.86	2	215.50	213.50	9	3,123	0.29%
2019/10/29	5	215.50	1	224.49	213.50	4	3,143	0.13%
2019/10/28	1	223.00	0	0.00	222.50	1	3,119	0.03%
2019/10/24	17	228.06	0	0.00	231.00	17	3,190	0.53%
2019/10/23	0	0.00	1	232.00	231.50	-1	3,233	-0.03%
2019/10/22	1	239.00	3	239.33	237.00	-2	3,310	-0.06%
2019/10/18	2	240.00	2	244.25	238.50	0	3,470	0.00%
2019/10/17	0	0.00	10	242.10	243.00	-10	3,570	-0.28%
2019/10/16	6	242.33	14	247.14	241.50	-8	3,611	-0.22%
2019/10/15	1	242.50	5	246.80	241.50	-4	3,636	-0.11%
2019/10/14	19	242.71	2	243.50	241.50	17	3,721	0.46%
2019/10/09	3	244.50	2	241.50	241.50	1	3,773	0.03%
2019/10/08	5	247.70	2	244.50	246.00	3	3,829	0.08%
2019/10/07	10	250.80	17	254.38	250.00	-7	3,843	-0.18%
2019/10/04	0	0.00	2	242.50	235.50	-2	3,846	-0.05%
2019/10/03	19	236.53	18	238.50	239.00	1	3,841	0.03%
2019/10/02	0	0.00	2	233.00	234.00	-2	3,823	-0.05%
2019/10/01	15	230.77	8	230.75	230.50	7	3,862	0.18%
2019/09/27	2	235.00	2	230.00	236.00	0	3,837	0.00%
2019/09/25	12	234.17	10	229.50	232.00	2	3,785	0.05%
2019/09/23	1	241.00	1	236.50	236.50	0	3,814	0.00%
2019/09/20	2	241.75	3	242.33	240.00	-1	3,808	-0.03%
2019/09/19	0	0.00	3	233.00	234.50	-3	3,773	-0.08%
2019/09/18	5	236.00	15	233.17	230.00	-10	3,856	-0.26%
2019/09/17	34.1	233.28	13	233.23	230.00	21.1	3,816	0.55%
2019/09/16	0	0.00	10	248.00	248.00	-10	3,720	-0.27%
2019/09/12	1	249.00	0	0.00	248.00	1	3,738	0.03%
2019/09/11	1	244.00	2	249.50	251.00	-1	3,750	-0.03%
2019/09/10	2	250.75	0	247.00	246.50	2	3,730	0.05%
2019/09/09	1	249.50	0	0.00	251.00	1	3,713	0.03%
2019/09/06	2	246.50	4	253.63	254.00	-2	3,723	-0.05%
2019/09/05	2	248.00	0	0.00	245.00	2	3,684	0.05%
2019/09/04	5	246.70	5	246.50	247.50	0	3,678	0.00%
2019/09/02	2	248.25	12	248.21	248.00	-10	3,746	-0.27%
2019/08/30	28.1	266.06	14	259.64	252.50	14.1	3,716	0.38%
2019/08/29	1	260.00	16	263.75	267.50	-15	3,604	-0.42%
2019/08/28	12	254.04	0	248.00	246.00	12	3,540	0.34%
2019/08/27	1	253.00	8	252.56	253.00	-7	3,516	-0.20%
2019/08/26	5	247.50	0	0.00	247.50	5	3,536	0.14%
2019/08/23	12	248.54	13	252.08	254.00	-1	3,520	-0.03%
2019/08/22	13	252.62	23	246.85	246.50	-10	3,483	-0.29%
2019/08/21	24	243.23	25	249.30	253.00	-1	3,491	-0.03%
2019/08/20	22	252.32	23	246.54	245.50	-1	3,466	-0.03%
2019/08/19	13	250.04	11	250.05	249.50	2	3,474	0.06%
2019/08/16	21	248.62	19	247.18	249.00	2	3,483	0.06%
2019/08/15	12	247.50	14	249.36	251.00	-2	3,468	-0.06%
2019/08/14	20	261.53	10	253.95	245.00	10	3,430	0.29%
2019/08/13	31	266.15	13	265.81	263.50	18	3,338	0.54%
2019/08/12	65	278.61	14	280.57	270.00	51	3,307	1.54%
2019/08/08	14	265.46	15	270.43	277.00	-1	3,258	-0.03%
2019/08/07	11	241.59	50	245.89	255.00	-39	3,192	-1.22%
2019/08/06	34	234.26	4	236.00	236.50	30	3,102	0.97%
2019/08/05	0	0.00	25	241.70	241.00	-25	3,035	-0.82%
2019/08/02	25	237.20	1	238.50	237.00	24	3,016	0.80%
2019/08/01	9	243.22	11	247.32	239.00	-2	3,007	-0.07%
2019/07/31	1	246.00	2	242.00	246.00	-1	2,991	-0.03%
2019/07/30	3	238.00	3	244.67	236.00	0	2,983	0.00%
2019/07/29	12	244.21	20	249.08	238.00	-8	2,981	-0.27%
2019/07/26	2	237.25	15	237.10	236.50	-13	2,995	-0.43%
2019/07/25	44	242.50	11	236.09	236.50	33	2,999	1.10%
2019/07/24	13	241.15	22	240.09	250.50	-9	3,037	-0.30%
2019/07/23	15	233.87	9	239.33	229.00	6	3,029	0.20%
2019/07/22	6	229.17	7	230.86	239.50	-1	2,985	-0.03%
2019/07/19	45	218.97	51	214.37	221.00	-6	2,958	-0.20%
2019/07/18	2	207.50	12	205.58	205.50	-10	2,915	-0.34%
2019/07/17	21	199.90	16	200.13	204.00	5	2,891	0.17%
2019/07/16	1	198.50	1	193.00	203.50	0	2,865	0.00%
2019/07/15	7	187.86	32	186.38	193.00	-25	2,824	-0.89%
2019/07/12	18	179.61	7	185.86	181.50	11	2,863	0.38%
2019/07/11	0	0.00	60	177.00	179.00	-60	2,921	-2.05%
2019/07/10	18	172.67	147	173.38	175.00	-129	2,984	-4.32%	大賣/鉅額交易
2019/07/09	20	164.60	0	0.00	163.50	20	2,979	0.67%
2019/07/08	27	166.74	2	168.75	167.00	25	2,990	0.84%
2019/07/05	88	169.86	54	173.85	170.00	34	2,972	1.14%
2019/07/04	15	168.50	4	169.00	169.00	11	2,943	0.37%
2019/07/03	51	170.49	27	171.63	169.00	24	2,976	0.81%
2019/07/02	25	170.84	0	0.00	173.00	25	2,986	0.84%
2019/07/01	13	173.46	42	173.76	171.00	-29	2,972	-0.98%
2019/06/27	20	169.00	3	169.33	167.00	17	2,947	0.58%
2019/06/26	49	170.12	1	168.50	169.00	48	2,929	1.64%
2019/06/25	26	171.25	44	173.73	171.50	-18	2,901	-0.62%
2019/06/24	13	165.77	8	165.81	168.00	5	2,795	0.18%
2019/06/21	2	164.50	2	165.00	166.00	0	2,786	0.00%
2019/06/20	9	167.67	10	170.85	167.00	-1	2,766	-0.04%
2019/06/19	2	169.25	66	168.00	169.00	-64	2,743	-2.33%
2019/06/18	34	164.35	5	167.00	163.00	29	2,708	1.07%
2019/06/14	40	164.00	8	170.13	162.00	32	2,751	1.16%
2019/06/11	28	166.46	0	0.00	165.00	28	2,705	1.03%
2019/06/10	13	167.15	28	165.89	170.00	-15	2,651	-0.57%
2019/06/06	5	157.30	0	0.00	158.50	5	2,562	0.20%
2019/06/05	3	158.00	0	0.00	157.50	3	2,558	0.12%
2019/05/31	5	159.90	13	158.42	160.00	-8	2,601	-0.31%
2019/05/30	1	150.50	0	0.00	151.00	1	2,560	0.04%
2019/05/29	1	151.00	1	152.00	150.00	0	2,566	0.00%
2019/05/28	10	147.50	35	150.19	154.00	-25	2,569	-0.97%
2019/05/27	35	149.57	10	151.00	146.50	25	2,609	0.96%
2019/05/24	7	155.71	0	0.00	153.50	7	2,579	0.27%
2019/05/23	0	0.00	12	154.33	158.00	-12	2,535	-0.47%
2019/05/22	5	160.90	0	0.00	152.00	5	2,500	0.20%
2019/05/21	5	153.00	10	157.50	156.50	-5	2,458	-0.20%
2019/05/17	1	151.00	11	152.00	150.00	-10	2,391	-0.42%
2019/05/16	24	157.31	18	164.44	156.50	6	2,359	0.25%
2019/05/15	20	162.13	2	160.00	160.00	18	2,320	0.78%
2019/05/14	0	0.00	1	160.50	166.50	-1	2,305	-0.04%
2019/05/13	5	162.50	5	162.70	162.50	0	2,322	0.00%
2019/05/10	2	165.50	2	162.00	161.50	0	2,367	0.00%
2019/05/09	5	169.50	16	170.50	166.00	-11	2,400	-0.46%
2019/05/08	7	174.43	8	171.38	175.00	-1	2,380	-0.04%
2019/05/07	8	177.06	9	173.72	172.00	-1	2,354	-0.04%
2019/05/06	9	177.00	0	0.00	172.50	9	2,339	0.38%
2019/05/03	36	178.14	36	179.10	181.00	0	2,326	0.00%
2019/05/02	8	173.00	15	176.73	180.50	-7	2,293	-0.31%
2019/04/30	19	166.13	24	167.84	173.00	-5	2,239	-0.22%
2019/04/29	21	161.62	21	166.36	164.00	0	2,170	0.00%
2019/04/26	2	165.00	1	162.50	165.00	1	2,098	0.05%
2019/04/25	16	173.13	3	171.50	168.00	13	2,095	0.62%
2019/04/24	0	0.00	9	174.39	180.00	-9	2,076	-0.43%
2019/04/23	6	167.00	0	0.00	164.00	6	2,047	0.29%
2019/04/22	0	0.00	1	176.00	172.00	-1	2,086	-0.05%
2019/04/19	6	181.00	25	176.12	172.00	-19	2,224	-0.85%
2019/04/18	41	173.93	18	173.58	172.50	23	2,312	0.99%
2019/04/17	8	166.25	13	166.73	167.00	-5	2,315	-0.22%
2019/04/16	34	156.78	29	156.50	155.50	5	2,259	0.22%
2019/04/15	30	146.85	42	155.07	155.50	-12	2,178	-0.55%
2019/04/12	1	141.50	2	142.75	141.50	-1	2,134	-0.05%
2019/04/10	10	138.00	10	140.00	141.50	0	2,183	0.00%
2019/04/09	10	138.00	17	140.35	141.00	-7	2,191	-0.32%
2019/04/08	7	133.93	7	135.14	134.00	0	2,203	0.00%
2019/04/03	1	133.50	5	132.50	131.50	-4	2,237	-0.18%
2019/04/02	1	130.50	1	132.00	131.00	0	2,315	0.00%
2019/04/01	1	129.50	34	128.91	129.00	-33	2,381	-1.39%
2019/03/28	1	124.50	0	0.00	124.50	1	2,501	0.04%
2019/03/27	2	126.75	1	125.50	125.50	1	2,576	0.04%
2019/03/26	3	128.00	10	127.85	127.50	-7	2,607	-0.27%
2019/03/25	5	125.50	10	126.00	127.00	-5	2,618	-0.19%
2019/03/22	6	127.92	6	126.50	127.00	0	2,620	0.00%
2019/03/21	15	127.13	14	126.57	126.50	1	2,613	0.04%
2019/03/20	33	126.36	7	127.00	126.50	26	2,612	1.00%
2019/03/19	54	127.32	104	128.19	125.50	-50	2,601	-1.92%	大賣/
2019/03/18	20	125.73	5	125.70	125.50	15	2,545	0.59%
2019/03/14	15	123.43	0	0.00	122.50	15	2,520	0.60%
2019/03/13	5	121.00	5	123.00	125.00	0	2,512	0.00%
2019/03/12	15	124.00	5	124.00	123.00	10	2,490	0.40%
2019/03/11	17	124.41	1	125.50	124.00	16	2,483	0.64%
2019/03/08	3	124.00	1	122.50	126.00	2	2,476	0.08%
2019/03/07	42	130.55	1	133.50	123.00	41	2,450	1.67%
2019/03/06	3	136.67	76	135.70	135.00	-73	2,395	-3.05%
2019/03/05	51	133.47	3	133.00	134.00	48	2,338	2.05%
2019/03/04	5	132.90	4	132.88	133.50	1	2,326	0.04%
2019/02/27	16	136.66	1	135.50	136.50	15	2,300	0.65%
2019/02/26	41	149.98	48	145.76	140.50	-7	2,279	-0.31%
2019/02/25	4	140.88	1	140.50	141.50	3	2,195	0.14%
2019/02/22	1	143.50	1	142.00	143.50	0	2,184	0.00%
2019/02/21	2	142.50	1	144.00	142.00	1	2,174	0.05%
2019/02/20	3	145.17	4	143.50	144.00	-1	2,179	-0.05%
2019/02/19	3	143.00	0	0.00	141.50	3	2,166	0.14%
2019/02/18	2	142.50	2	145.00	145.00	0	2,187	0.00%
2019/02/15	0	0.00	1	144.50	140.50	-1	2,179	-0.05%
2019/02/14	34	144.41	14	144.86	142.50	20	2,176	0.92%
2019/02/13	1	147.50	21	146.33	146.50	-20	2,186	-0.91%
2019/02/12	20	145.00	20	145.50	144.50	0	2,156	0.00%
2019/02/11	26	149.33	60	145.01	147.00	-34	2,122	-1.60%
2019/01/30	62	142.77	57	141.83	140.00	5	2,053	0.24%
2019/01/29	5	135.50	0	0.00	135.50	5	1,982	0.25%
2019/01/28	17	136.71	10	136.00	136.00	7	1,977	0.35%
2019/01/25	11	137.18	21	137.62	137.00	-10	1,972	-0.51%
2019/01/24	37	137.32	51	136.42	136.00	-14	1,965	-0.71%
2019/01/23	19	135.45	6	136.83	135.00	13	1,943	0.67%
2019/01/22	4	134.50	4	136.38	133.50	0	1,919	0.00%
2019/01/21	39	139.22	16	136.75	137.50	23	1,899	1.21%
2019/01/18	14	141.14	15	141.53	141.50	-1	1,912	-0.05%
2019/01/17	1	142.50	0	145.00	140.00	1	1,901	0.05%
2019/01/16	8	142.00	4	144.75	143.00	4	1,869	0.21%
2019/01/15	7	145.21	5.1	143.23	145.50	1.9	1,817	0.11%
2019/01/14	11	144.45	9	144.67	145.00	2	1,779	0.11%
2019/01/11	44	141.65	35	144.54	149.50	9	1,721	0.52%
2019/01/10	72	146.03	84	143.37	139.00	-12	1,569	-0.76%
2019/01/09	17	146.94	33	146.47	144.50	-16	1,421	-1.13%
2019/01/08	21	140.45	21	143.26	147.00	0	1,316	0.00%
2019/01/07	15	136.97	34	135.66	134.00	-19	1,240	-1.53%
2019/01/04	24	135.46	3	135.33	136.00	21	1,221	1.72%
2019/01/03	2	134.25	8	131.50	134.00	-6	1,218	-0.49%
2019/01/02	10	132.65	25	131.68	131.00	-15	1,189	-1.26%
2018/12/28	42	136.44	28	135.04	138.00	14	1,166	1.20%
2018/12/27	11	135.95	2	143.00	135.50	9	1,162	0.77%
2018/12/26	28	144.07	6	146.17	138.00	22	1,134	1.94%
2018/12/25	5	142.90	19	146.05	140.00	-14	1,169	-1.20%
2018/12/24	7.1	140.56	5	136.00	138.50	2.1	1,089	0.19%
2018/12/22	7	133.21	14	130.68	131.00	-7	1,034	-0.68%
2018/12/21	27	126.41	27	126.31	124.00	0	975	0.00%
2018/12/20	19	119.92	14	118.64	125.00	5	896	0.56%
2018/12/19	1	114.00	4	118.63	114.00	-3	824	-0.36%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/17	1	98.11	9	102.11	102.50	-8	779	-1.03%
2018/12/14	1	99.20	1	100.00	98.60	0	785	0.00%
2018/12/13	2	100.00	9	99.77	100.00	-7	797	-0.88%
2018/12/10	1	92.10	1	93.20	92.20	0	801	0.00%
2018/12/06	3	93.53	0	0.00	93.10	3	805	0.37%
2018/12/04	4	97.63	0	0.00	97.00	4	815	0.49%
2018/12/03	0	0.00	3	99.60	99.00	-3	817	-0.37%
2018/11/29	0	0.00	6	92.75	93.90	-6	822	-0.73%
2018/11/28	11	93.60	2	93.70	93.60	9	829	1.09%
2018/11/26	0	94.30	0	0.00	93.60	0	828	0.00%
2018/11/23	11	93.44	3	92.30	92.30	8	826	0.97%
2018/11/22	1	100.50	0	0.00	99.20	1	810	0.12%
2018/11/21	3	105.50	0	0.00	104.50	3	801	0.37%
2018/11/20	1	100.50	1	104.50	104.50	0	802	0.00%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/16	0	0.00	0	106.00	106.00	0	786	0.00%
2018/11/15	3	105.50	0	0.00	105.50	3	781	0.38%
2018/11/06	4	102.50	0	0.00	102.50	4	726	0.55%
2018/11/05	2	103.00	0	0.00	103.50	2	732	0.27%
2018/11/01	1	104.00	3	103.50	103.50	-2	729	-0.27%
2018/10/26	6	104.67	0	0.00	104.00	6	734	0.82%
2018/10/19	1	105.00	0	0.00	105.00	1	786	0.13%
2018/10/17	0	105.50	0	0.00	105.50	0	857	0.00%
2018/10/16	3	105.50	2	105.50	106.00	1	891	0.11%
2018/10/15	0	105.00	0	0.00	105.50	0	955	0.00%
2018/10/11	0	0.00	1	106.50	106.50	-1	953	-0.10%
2018/10/09	0	0.00	1	106.00	106.50	-1	914	-0.11%
2018/10/08	0	0.00	2	106.00	105.50	-2	895	-0.22%
2018/10/04	1	104.50	0	0.00	104.50	1	844	0.12%
2018/10/03	2	105.00	121	105.00	105.00	-119	816	-14.57%	大賣/鉅額交易
2018/10/02	5	103.00	1	103.00	103.00	4	724	0.55%
2018/10/01	10	93.80	6	92.65	93.90	4	716	0.56%
2018/09/17	1	91.20	0	0.00	91.90	1	639	0.16%
2018/09/12	0	0.00	5	91.68	91.90	-5	650	-0.77%
2018/09/11	1	91.50	0	0.00	91.50	1	653	0.15%
2018/09/07	3	96.73	0	0.00	96.80	3	643	0.47%
2018/09/06	2	99.40	0	0.00	98.70	2	641	0.31%
2018/09/05	7	99.61	7	98.47	97.70	0	641	0.00%
2018/09/04	0	0.00	1	98.00	98.50	-1	632	-0.16%
2018/08/10	1	95.10	1	96.30	95.10	0	707	0.00%
2018/08/08	1	101.00	0	0.00	99.30	1	699	0.14%
2018/08/03	0	0.00	1	101.50	102.00	-1	711	-0.14%
2018/08/02	0	0.00	1	98.80	99.00	-1	698	-0.14%
2018/08/01	0	0.00	1	101.50	101.00	-1	685	-0.15%
2018/07/31	2	102.50	0	0.00	98.60	2	665	0.30%
2018/07/30	3	99.23	1	100.50	101.00	2	630	0.32%
2018/07/27	1	103.00	0	0.00	103.00	1	613	0.16%
2018/07/26	1	103.50	1	103.00	103.00	0	593	0.00%
2018/07/25	6	99.13	11	99.64	100.50	-5	557	-0.90%
2018/07/24	15	93.23	15	92.59	96.90	0	486	0.00%
2018/07/23	0	0.00	2	98.00	91.00	-2	472	-0.42%
2018/07/20	2	97.80	1	97.80	97.80	1	434	0.23%
2018/07/16	1	84.30	0	0.00	84.60	1	363	0.27%
2018/06/26	0	0.00	4	89.10	88.90	-4	356	-1.12%
2018/06/21	0	0.00	4	90.30	90.30	-4	346	-1.15%
2018/06/12	0	0.00	2	87.60	88.50	-2	330	-0.61%
2018/06/11	0	0.00	6	86.60	86.80	-6	331	-1.81%
2018/06/08	2	87.90	0	0.00	88.20	2	331	0.60%
2018/06/07	0	0.00	1	88.40	89.30	-1	322	-0.31%
2018/06/06	0	0.00	1	84.90	86.50	-1	310	-0.32%
2018/06/05	2	83.50	0	0.00	83.90	2	305	0.66%
2018/06/04	7	83.24	2	83.60	83.00	5	301	1.66%
2018/05/22	3	71.80	0	0.00	71.40	3	241	1.24%
2018/05/16	5	69.18	0	0.00	68.80	5	239	2.09%
2018/05/15	0	0.00	1	68.40	67.70	-1	239	-0.42%
2018/04/23	1	82.00	0	0.00	80.00	1	370	0.27%
2018/04/20	3	83.50	0	0.00	83.40	3	365	0.82%
2018/04/18	2	85.00	0	85.00	84.90	2	364	0.55%
2018/04/17	0	0.00	5	84.90	84.50	-5	365	-1.37%
2018/04/13	0	88.00	0	0.00	87.80	0	367	0.00%
2018/04/12	0	0.00	4	89.10	89.50	-4	367	-1.09%
2018/04/11	0	89.50	0	0.00	89.50	0	375	0.00%
2018/04/09	0	90.00	0	0.00	89.60	0	386	0.01%
2018/04/03	0	91.00	0	0.00	90.60	0	397	0.00%
2018/03/27	3	91.43	0	0.00	91.20	3	421	0.71%
2018/03/22	0	93.60	0	0.00	93.00	0	425	0.00%
2018/03/20	1	93.60	0	0.00	93.50	1	432	0.23%
2018/03/19	3	94.60	0	0.00	94.60	3	438	0.68%
2018/03/15	1	95.30	1	96.60	94.30	0	438	0.00%
2018/03/14	0	0.00	1	93.00	94.30	-1	435	-0.23%
2018/03/09	2	93.30	0	0.00	92.50	2	437	0.46%
2018/03/07	0	0.00	1	93.50	93.70	-1	440	-0.23%
2018/02/21	0	0.00	5	92.10	92.90	-5	457	-1.09%
2018/02/12	5	90.70	0	0.00	90.60	5	456	1.10%
2018/02/09	0	0.00	2	87.50	91.50	-2	457	-0.44%
2018/02/06	0.3	93.70	1	96.40	92.80	-0.7	448	-0.16%
2018/02/01	0	0.00	4	100.63	99.80	-4	454	-0.88%
2018/01/31	1	99.10	1	97.20	99.40	0	455	0.00%
2018/01/30	5	101.50	1	103.00	98.60	4	454	0.88%
2018/01/29	2	101.50	8	102.50	103.00	-6	450	-1.33%
2018/01/26	1	104.50	0	0.00	102.50	1	520	0.19%
2018/01/25	106	104.01	0	0.00	103.00	106	514	20.59%	大買/鉅額交易
2018/01/24	2	100.50	1	102.50	101.00	1	475	0.21%
2018/01/16	0	0.00	1	93.80	94.40	-1	421	-0.24%
2018/01/02	1	100.50	0	0.00	99.00	1	462	0.22%