光麗-KY (6431)-華南永昌-南京券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	10	15.30	0	0.00	15.55	10	293	3.40%
2024/10/11	0	0.00	0	19.00	19.20	0	555	0.00%
2024/10/09	0	0.00	0	19.63	19.25	0	557	0.00%
2024/09/20	0	0.00	5	21.30	22.85	-5	506	-0.99%
2024/09/16	0	0.00	0	21.00	20.00	0	522	0.00%
2024/09/13	0	20.40	1	20.20	20.40	-1	530	-0.19%
2024/09/12	1	21.00	0	0.00	20.25	1	532	0.19%
2024/09/10	0	0.00	10	20.04	20.00	-10	517	-1.93%
2024/09/09	0	0.00	0	19.70	20.15	0	513	0.00%
2024/08/30	10	20.29	2	20.50	20.70	8	450	1.77%
2024/08/29	7	19.26	0	0.00	20.20	7	436	1.60%
2024/08/28	2	19.75	2	19.60	19.60	0	416	0.00%
2024/08/22	0	16.25	0	0.00	16.25	0	322	0.00%
2024/08/20	0	0.00	0	15.75	15.65	0	313	0.00%
2024/08/16	0	0.00	2	16.03	16.00	-2	311	-0.64%
2024/08/08	0	0.00	0	16.20	16.10	0	299	0.00%
2024/08/05	0	0.00	0.1	16.86	17.10	-0.1	285	-0.02%
2024/08/01	0	0.00	0	16.60	16.75	0	270	0.00%
2024/07/31	0	0.00	1	16.60	16.70	-1	270	-0.37%
2024/07/26	2	17.50	0	0.00	17.80	2	264	0.76%
2024/07/23	1	16.90	10	18.40	18.40	-9	257	-3.50%
2024/07/17	0	0.00	0	15.43	15.35	0	216	0.00%
2024/07/09	0	0.00	1	16.55	16.10	-1	231	-0.43%
2024/07/08	1	16.80	1	16.55	16.50	0	244	0.00%
2024/07/05	1	17.30	0	0.00	16.85	1	253	0.39%
2024/07/01	0	0.00	1	16.85	16.65	-1	262	-0.38%
2024/06/27	0	0.00	2	16.65	17.15	-2	256	-0.78%
2024/06/25	7	17.06	0	0.00	16.80	7	238	2.94%
2024/06/24	8	17.45	0	0.00	17.70	8	221	3.61%
2024/06/18	0	0.00	0	11.95	12.15	0	174	0.00%
2024/06/13	0	0.00	0	12.00	12.00	0	174	0.00%
2024/05/21	0	0.00	3	12.88	12.85	-3	171	-1.75%
2024/04/26	0	0.00	0	12.15	11.85	0	149	0.00%
2024/04/15	3	14.63	3	15.28	14.60	0	124	0.00%
2024/04/12	3	14.05	0	0.00	14.05	3	107	2.80%
2024/03/21	0	15.70	0	0.00	14.30	0	45	0.00%
2024/03/20	0	16.08	0	0.00	14.40	0	45	0.01%
2024/03/04	0	17.70	0	0.00	16.00	0	37	0.00%
2024/02/26	0	16.75	0	0.00	16.00	0	43	0.00%
2024/02/23	0	16.75	0	0.00	16.15	0	43	0.00%
2024/02/22	0	16.75	0	0.00	16.20	0	43	0.01%
2024/02/21	0	17.75	0	0.00	16.15	0	42	0.02%
2024/02/20	0	16.62	0	0.00	16.15	0	42	0.01%
2024/02/19	0	16.95	0	0.00	16.05	0	42	0.00%
2024/02/05	0	16.95	0	0.00	16.00	0	40	0.00%
2024/02/02	0	17.00	0	0.00	16.00	0	40	0.00%
2024/01/18	0	17.43	0	0.00	16.40	0	40	0.01%
2024/01/04	0	16.90	0	0.00	16.70	0	39	0.01%
2024/01/02	0	17.95	0	0.00	18.00	0	38	0.00%
2023/11/21	0	17.45	0	0.00	16.05	0	36	0.00%
2023/11/20	0	17.40	0	0.00	16.60	0	36	0.03%
2023/11/16	0	0.00	1	16.00	16.00	-1	35	-2.78%
2023/11/15	1	16.15	0	0.00	16.10	1	35	2.80%
2023/11/08	0	0.00	0	16.60	16.50	0	35	-0.01%
2023/11/07	0	0.00	0	16.60	16.50	0	35	0.00%
2023/10/02	0	0.00	0	17.04	18.40	0	40	-0.05%
2023/09/28	0	0.00	0	16.90	18.40	0	42	0.00%
2023/09/27	0	0.00	0	20.20	17.95	0	42	0.00%
2023/09/26	0	0.00	0	17.35	18.40	0	42	-0.01%
2023/09/25	0	0.00	0	17.00	18.45	0	42	-0.01%
2023/09/20	0	0.00	0	17.37	18.00	0	43	-0.02%
2023/09/19	0	0.00	0	18.00	17.95	0	43	0.00%
2023/07/31	0	0.00	0	19.00	19.15	0	33	0.00%
2023/07/26	0	0.00	0	18.85	18.70	0	35	-0.01%
2023/07/06	0	0.00	1	20.05	20.10	-1	36	-2.77%
2023/07/05	1	19.05	0	0.00	19.95	1	37	2.66%
2023/05/03	0	0.00	0	21.58	21.90	0	61	0.00%
2023/04/27	0	0.00	0	21.00	21.40	0	58	-0.01%
2023/04/26	0	0.00	0	21.00	21.05	0	58	0.00%
2023/04/21	0	0.00	0	20.70	20.90	0	56	-0.01%
2023/04/20	0	0.00	0	21.20	21.05	0	55	0.00%
2023/04/19	0	21.45	0	0.00	21.35	0	56	0.01%
2023/04/18	0	21.60	0	0.00	20.95	0	56	0.03%
2023/04/17	0	21.51	0	0.00	20.90	0	56	0.05%
2023/04/14	0	21.83	0	0.00	21.00	0	55	0.06%
2023/04/13	0	21.95	0	0.00	21.10	0	55	0.01%
2023/04/12	0	22.85	0	0.00	21.25	0	54	0.01%
2023/04/11	0	22.94	0	0.00	21.40	0	54	0.02%
2023/04/10	0	23.50	0	0.00	21.45	0	54	0.03%
2023/04/07	0	23.24	0	0.00	22.20	0	53	0.02%
2023/04/06	0.1	23.10	0	0.00	22.00	0.1	52	0.16%
2023/03/31	0.1	22.85	0	0.00	21.05	0.1	50	0.14%
2023/03/13	0	0.00	2	20.30	20.00	-2	75	-2.64%
2023/02/07	0.1	20.25	0	0.00	20.15	0.1	77	0.06%
2023/02/01	2	20.25	0	0.00	20.15	2	76	2.61%
2023/01/06	0	0.00	0	19.50	20.35	0	78	0.00%
2022/10/13	0	0.00	0	19.95	19.95	0	77	0.00%
2022/08/29	4	21.08	4	21.35	21.00	0	34	0.00%
2022/08/19	1	21.00	1	21.15	21.35	0	24	0.00%
2022/08/12	0	0.00	1	22.05	22.70	-1	22	-4.46%
2022/08/11	1	22.05	0	0.00	22.25	1	21	4.57%
2022/06/24	1	26.40	1	26.65	26.75	0	57	0.00%
2022/06/08	2	26.40	2	27.13	27.30	0	62	0.00%
2022/06/07	2	26.10	2	26.83	27.65	0	62	0.00%
2022/05/24	0	0.00	1	27.90	27.95	-1	66	-1.51%
2022/05/23	1	27.00	0	0.00	28.00	1	68	1.46%
2022/04/28	0	0.00	0	27.40	29.30	0	77	0.00%
2022/04/13	0	0.00	0	29.90	30.25	0	74	0.00%
2022/02/09	0	0.00	1	28.80	29.00	-1	51	-1.93%
2022/01/25	0	0.00	0	26.25	26.50	0	48	0.00%
2022/01/24	0	0.00	0	26.60	26.85	0	48	0.00%
2022/01/17	0	0.00	0	25.30	25.55	0	45	0.00%
2022/01/03	1	26.50	0	0.00	25.80	1	44	2.26%
2021/10/06	0	0.00	2	29.40	28.95	-2	82	-2.43%
2021/10/05	2	27.85	0	0.00	29.65	2	85	2.33%
2021/06/03	0	0.00	0	30.05	30.80	0	92	0.00%
2021/05/03	0	0.00	1	34.10	33.50	-1	177	-0.56%
2021/04/27	0	0.00	1	35.25	35.20	-1	174	-0.57%
2021/04/09	1	34.90	0	0.00	35.20	1	172	0.58%
2021/04/08	0	0.00	12	36.26	35.50	-12	174	-6.89%
2021/03/31	0	36.05	0	0.00	36.80	0	178	0.00%
2021/03/30	0	35.00	0	0.00	35.60	0	177	0.00%
2021/02/22	0	0.00	7	33.42	34.10	-7	127	-5.49%
2021/02/04	0	0.00	1	30.15	30.00	-1	116	-0.86%
2021/01/29	3	31.87	3	32.70	31.70	0	101	0.00%
2021/01/28	1	29.40	0	0.00	29.75	1	85	1.17%
2021/01/27	1	29.50	0	0.00	29.55	1	82	1.21%
2021/01/21	1	29.55	0	0.00	29.55	1	80	1.24%
2021/01/20	1	29.55	0	0.00	29.50	1	80	1.24%
2021/01/19	3	29.77	0	0.00	29.55	3	80	3.74%
2021/01/15	0	0.00	1	29.80	29.80	-1	80	-1.24%
2021/01/13	1	29.50	1	29.60	29.60	0	79	0.00%
2021/01/08	1	29.60	0	0.00	29.50	1	74	1.34%
2021/01/04	2	29.68	0	0.00	29.80	2	72	2.76%
2020/12/31	0	0.00	0	29.25	29.80	0	71	0.00%
2020/12/25	2	29.95	0	0.00	29.40	2	62	3.18%
2020/11/23	0	0.00	0	25.80	29.30	0	76	0.00%
2020/10/05	1	28.90	0	0.00	30.00	1	159	0.63%
2020/09/23	1	29.80	0	0.00	29.55	1	170	0.59%
2020/08/26	1	33.05	0	0.00	31.60	1	147	0.68%
2020/08/25	1	33.85	0	0.00	33.60	1	146	0.68%
2020/08/24	2	34.45	0	0.00	34.30	2	145	1.37%
2020/08/21	0	0.00	2	34.80	35.00	-2	144	-1.39%
2020/08/19	3	34.68	0	0.00	34.50	3	136	2.20%
2020/08/18	1	35.30	0	0.00	35.45	1	130	0.77%
2020/08/17	0	0.00	2	33.55	34.80	-2	123	-1.63%
2020/08/13	3	30.02	4	30.78	30.30	-1	101	-0.99%
2020/08/12	1	28.20	1	28.95	28.40	0	88	0.00%
2020/07/31	1	27.35	1	27.80	27.35	0	79	0.00%
2020/07/23	0	0.00	6	26.83	26.60	-6	74	-8.06%
2020/07/13	1	26.10	0	0.00	26.15	1	70	1.41%
2020/07/07	3	26.68	0	0.00	26.75	3	67	4.41%
2020/07/06	0	0.00	4	26.20	27.30	-4	63	-6.29%
2020/07/02	2	24.55	0	0.00	24.70	2	57	3.47%
2020/07/01	2	24.50	0	0.00	25.00	2	56	3.55%
2020/06/10	5	24.00	0	0.00	23.75	5	52	9.62%
2020/05/12	0	0.00	1	23.65	23.05	-1	53	-1.86%
2020/05/11	1	23.05	0	0.00	23.05	1	53	1.87%
2020/05/04	0	0.00	0	24.20	24.45	0	50	0.00%
2020/04/29	0	23.50	0	0.00	23.75	0	50	0.00%
2020/04/28	0	22.70	0	0.00	22.70	0	50	0.00%
2020/04/14	0	24.20	0	0.00	24.00	0	62	0.00%
2020/03/13	0	20.45	0	0.00	20.25	0	129	0.00%
2020/02/24	0	27.15	0	0.00	26.90	0	121	0.00%
2020/01/09	0	0.00	5	28.85	29.05	-5	112	-4.45%
2019/12/16	0	0.00	1	26.80	26.50	-1	98	-1.01%
2019/12/13	5	28.60	0	0.00	27.90	5	93	5.38%
2019/12/12	1	30.90	3	30.70	31.00	-2	77	-2.60%
2019/12/11	0	0.00	4	28.20	28.20	-4	48	-8.17%
2019/09/25	1	26.85	0	0.00	27.00	1	55	1.81%
2019/07/01	2	24.10	0	0.00	25.00	2	168	1.19%
2019/06/03	0	0.00	0	27.55	27.75	0	283	0.00%
2019/05/23	2	26.15	0	0.00	26.70	2	292	0.68%
2019/05/09	2	27.50	1	28.15	27.40	1	347	0.29%
2019/05/06	1	28.60	0	0.00	28.55	1	349	0.29%
2019/03/28	0	0.00	1	26.40	26.10	-1	296	-0.34%
2019/03/27	1	25.85	0	0.00	25.85	1	273	0.37%
2019/03/25	0	0.00	0	21.20	21.40	0	240	0.00%
2019/03/22	0	0.00	0	20.60	20.75	0	242	0.00%
2019/03/21	0	0.00	0	19.70	19.90	0	240	-0.01%
2019/03/19	0	19.70	0	0.00	19.90	0	253	0.00%
2019/02/27	0	19.90	0	0.00	19.75	0	341	0.00%
2018/12/27	2	15.83	0	0.00	15.80	2	252	0.79%
2018/12/12	0	15.30	0	0.00	15.45	0	215	0.00%
2018/12/11	0	15.55	0	0.00	15.40	0	206	0.00%
2018/12/10	1	15.40	0	0.00	15.45	1	193	0.52%
2018/12/07	5	15.28	50	15.38	15.40	-45	176	-25.44%
2018/11/16	0	0.00	0	13.30	13.40	0	97	0.00%
2018/10/03	0	14.40	0	0.00	14.30	0	99	0.00%
2018/08/31	0	0.00	0	13.50	13.60	0	88	0.00%
2018/08/21	0	0.00	0	13.00	13.10	0	86	0.00%
2018/08/17	0	0.00	0	13.10	13.20	0	84	0.00%
2018/08/15	0	0.00	2	13.00	13.15	-2	82	-2.43%
2018/08/07	2	12.95	0	0.00	12.95	2	68	2.92%
2018/04/19	0	14.05	0	0.00	13.95	0	300	0.00%
2018/04/10	0	0.00	3	13.90	13.85	-3	460	-0.65%
2018/03/23	0	12.40	0	0.00	12.30	0	687	0.00%
2018/03/06	0	13.90	0	0.00	13.80	0	671	0.00%
2018/01/29	2	15.65	0	0.00	15.75	2	601	0.33%
2018/01/26	1	15.20	0	0.00	15.20	1	596	0.17%
2018/01/23	10	14.70	0	0.00	15.10	10	588	1.70%
2018/01/22	20	15.30	0	0.00	15.25	20	561	3.56%
2018/01/19	0	0.00	2	15.35	15.45	-2	556	-0.36%
2018/01/18	3	15.82	2	16.70	15.50	1	545	0.18%
2018/01/16	10	14.85	0	0.00	15.25	10	505	1.98%
2018/01/15	10	15.35	1	15.60	15.20	9	502	1.79%
2018/01/12	3	15.95	7	15.83	15.75	-4	497	-0.80%
2018/01/08	1	15.25	0	0.00	15.20	1	413	0.24%
2018/01/04	5	14.00	0	0.00	14.20	5	378	1.32%