台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.92%
  • 成交量
    3,333
  • 產業
    上市 半導體類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/1026123.8521126.50122.5052,2700.22%
2020/07/093.2134.0912129.75127.50-82,267-0.39%
2020/07/084126.132129.00129.5022,1530.09%
2020/07/0710120.655119.60118.0052,0870.24%
2020/07/0600.002117.50117.50-22,040-0.10%
2020/07/0326118.372116.50117.00242,0341.18%
2020/07/0220116.9512117.00116.0082,0240.40%
2020/07/0100.001112.50111.00-11,921-0.05%
2020/06/303111.0000.00110.5031,9060.16%
2020/06/293112.6710112.10109.50-71,893-0.37%
2020/06/2410112.1500.00113.00101,7890.56%
2020/06/231103.0000.00103.0011,7590.06%
2020/06/152102.002100.0099.0001,8380.00%
2020/06/121100.001100.00102.0001,8540.00%
2020/06/1100.002105.50104.00-21,867-0.11%
2020/06/101108.5000.00107.5011,8860.05%
2020/06/0500.001112.50112.00-11,954-0.05%
2020/06/041112.508111.88111.00-71,992-0.35%
2020/06/024113.003112.00110.0012,0350.05%
2020/06/0100.003110.17110.00-32,019-0.15%
2020/05/291106.0000.00106.5012,0200.05%
2020/05/271106.503107.00107.00-22,044-0.10%
2020/05/263111.006109.25108.00-32,067-0.15%
2020/05/253106.832108.00110.0012,0670.05%
2020/05/2200.001105.50105.00-12,079-0.05%
2020/05/211111.0000.00111.5012,0770.05%
2020/05/201107.502107.50108.00-12,083-0.05%
2020/05/1900.003105.50107.00-32,100-0.14%
2020/05/181101.0000.00102.0012,1090.05%
2020/05/158104.7510103.30104.00-22,129-0.09%
2020/05/142108.001110.00103.0012,1290.05%
2020/05/131111.0000.00110.5012,1290.05%
2020/05/1100.004113.50112.50-42,219-0.18%
2020/05/073113.5000.00114.0032,2440.13%
2020/05/053112.5000.00112.5032,3010.13%
2020/05/0400.003112.33112.00-32,332-0.13%
2020/04/3023115.2022115.75115.5012,3980.04%
2020/04/2900.001112.50112.00-12,392-0.04%
2020/04/281112.5000.00112.5012,4330.04%
2020/04/279112.068112.44109.5012,4160.04%
2020/04/231108.0000.00108.0012,4850.04%
2020/04/224107.0000.00108.0042,5000.16%
2020/04/213108.671108.50107.0022,5550.08%
2020/04/201107.501108.00107.5002,6230.00%
2020/04/1700.009113.94108.00-92,740-0.33%
2020/04/1600.0014105.00107.00-142,772-0.50%
2020/04/1511106.364107.00104.5072,8600.24%
2020/04/145100.34396.83103.5022,8550.07%
2020/04/13295.8000.0094.2022,9090.07%
2020/04/101295.40395.0094.8092,9780.30%
2020/04/09397.37697.0795.20-33,048-0.10%
2020/04/08196.50397.8098.90-23,088-0.06%
2020/04/07196.80694.8295.10-53,273-0.15%
2020/04/06490.0000.0090.1043,3790.12%
2020/04/0100.00187.0087.90-13,546-0.03%
2020/03/3100.00189.5086.70-13,649-0.03%
2020/03/30182.90184.2086.7003,6500.00%
2020/03/27691.18390.8086.9033,6400.08%
2020/03/26386.37587.7689.90-23,585-0.06%
2020/03/25584.28284.1584.3033,5270.09%
2020/03/2400.00675.1076.70-63,525-0.17%
2020/03/23370.23271.5069.8013,5270.03%
2020/03/201073.53575.4275.3053,5430.14%
2020/03/19270.7500.0070.2023,5180.06%
2020/03/18480.45480.7078.0003,5290.00%
2020/03/17185.50281.0079.20-13,541-0.03%
2020/03/16691.20492.7887.0023,5650.06%
2020/03/13290.65191.8094.0013,5540.03%
2020/03/1214104.214105.1099.90103,5370.28%
2020/03/1113113.003113.83111.00103,5230.28%
2020/03/104109.633109.50115.0013,5200.03%
2020/03/097115.9311115.32112.00-43,501-0.11%
2020/03/062124.504123.63123.00-23,468-0.06%
2020/03/051128.0000.00126.5013,5330.03%
2020/03/0412126.6710126.15125.0023,6150.06%
2020/03/0312132.0012130.33129.0003,6520.00%
2020/03/0200.002123.50127.50-23,897-0.05%
2020/02/273128.171128.00125.5023,9240.05%
2020/02/2500.001132.00134.50-13,932-0.03%
2020/02/242132.502132.25132.5003,9570.00%
2020/02/213136.6700.00136.0033,9660.08%
2020/02/192137.755138.80139.00-34,021-0.07%
2020/02/181136.002137.50136.00-14,083-0.02%
2020/02/1400.001140.50142.50-14,171-0.02%
2020/02/132140.505141.60139.50-34,252-0.07%
2020/02/126138.0816140.09140.00-104,265-0.23%
2020/02/119134.443135.00135.0064,2620.14%
2020/02/104129.257128.00131.50-34,264-0.07%
2020/02/077132.002133.00130.5054,2540.12%
2020/02/0625136.1815135.63137.00104,2480.24%
2020/02/055132.5013134.35131.00-84,208-0.19%
2020/02/0416132.169133.61136.0074,1880.17%
2020/02/035128.309127.67128.50-44,167-0.10%
2020/01/315136.603137.17136.0024,1410.05%
2020/01/303144.505145.80143.50-24,114-0.05%
2020/01/2019159.761158.50159.00184,1520.43%
2020/01/1715164.9021160.26160.00-64,238-0.14%
2020/01/165164.4016164.03168.00-114,269-0.26%
2020/01/158167.3811167.86164.00-34,263-0.07%
2020/01/1415169.3315168.17167.5004,2240.00%
2020/01/1311167.9111167.14167.0004,1840.00%
2020/01/1018163.5817163.65162.0014,1220.02%
2020/01/0920158.5531158.69161.00-114,112-0.27%
2020/01/085151.2015151.93151.00-104,062-0.25%
2020/01/0755158.527153.86150.50484,0441.19%
2020/01/069159.8916160.84158.50-74,019-0.17%
2020/01/0322157.7723163.09156.50-14,082-0.02%
2020/01/027160.0712161.38162.50-54,153-0.12%
2019/12/3155161.8848162.73162.0074,2330.17%
2019/12/3019154.2436155.47156.00-174,092-0.42%
2019/12/2722150.3925149.84152.00-33,954-0.08%
2019/12/2624144.3527143.28147.00-33,786-0.08%
2019/12/257130.505131.40134.0023,7050.05%
2019/12/243130.008130.38129.00-53,863-0.13%
2019/12/202135.0012134.38135.00-103,887-0.26%
2019/12/1800.001.1137.68136.50-14,001-0.03%
2019/12/173138.6711139.77139.50-84,027-0.20%
2019/12/162136.5000.00136.0024,1430.05%
2019/12/137137.5020134.93134.50-134,203-0.31%
2019/12/1216138.724138.88138.50124,2000.29%
2019/12/1134138.3410138.15139.00244,1720.58%
2019/12/092134.503133.83134.00-14,106-0.02%
2019/12/0626136.1911135.55135.00154,1040.37%
2019/12/053132.836133.08133.00-34,139-0.07%
2019/12/045129.508130.13131.00-34,141-0.07%
2019/12/031130.002131.25132.50-14,170-0.02%
2019/12/0225131.2015128.07131.50104,1870.24%
2019/11/2918.1134.8318137.58132.0004,1980.00%
2019/11/281145.505145.20143.50-44,165-0.10%
2019/11/2776150.3659153.26148.00174,1480.41%
2019/11/264146.633146.00147.0013,9560.03%
2019/11/252145.5000.00142.5023,9210.05%
2019/11/223143.834142.38141.50-13,897-0.03%
2019/11/215143.401142.00145.5043,8920.10%
2019/11/201141.0011142.91144.00-103,863-0.26%
2019/11/192142.756143.83143.50-43,864-0.10%
2019/11/183148.503149.33147.0003,9020.00%
2019/11/155148.9000.00145.5053,8460.13%
2019/11/149151.724153.63149.0053,7710.13%
2019/11/1318157.7817156.68156.0013,7190.03%
2019/11/1213157.2317155.26161.00-43,655-0.11%
2019/11/1110159.307159.79156.0033,5640.08%
2019/11/084166.8813156.54157.00-93,540-0.25%
2019/11/075168.303168.00169.5023,4810.06%
2019/11/064168.2500.00167.5043,4520.12%
2019/11/055169.307168.86170.50-23,441-0.06%
2019/11/041177.001172.50172.5003,4250.00%
2019/11/0100.003171.50175.00-33,419-0.09%
2019/10/315172.403170.17170.0023,4090.06%
2019/10/302171.504173.75175.50-23,347-0.06%
2019/10/293176.002175.75169.5013,3210.03%
2019/10/283177.003178.00174.0003,2830.00%
2019/10/2539175.5336176.56175.5033,2320.09%
2019/10/2419167.0821167.81171.00-23,111-0.06%
2019/10/233156.333155.33156.0003,0230.00%
2019/10/223158.672159.50156.0012,9880.03%
2019/10/2113159.3823158.93159.50-102,961-0.34%
2019/10/1812157.003158.83157.0092,9080.31%
2019/10/1723150.1724149.92156.00-12,831-0.04%
2019/10/166152.253151.83156.0032,7320.11%
2019/10/156148.6710149.20148.00-42,671-0.15%
2019/10/1417150.0925151.92151.00-82,632-0.30%
2019/10/0953146.1273144.27148.00-202,568-0.78%
2019/10/0877141.5870140.62142.0072,4900.28%
2019/10/0732136.5847138.00136.00-152,349-0.64%
2019/10/041131.505129.30130.00-42,196-0.18%
2019/10/031120.002121.25124.00-12,122-0.05%
2019/10/021118.501116.00121.5002,1470.00%
2019/10/012118.254118.00119.00-22,129-0.09%
2019/09/2725129.7426128.98117.50-12,117-0.05%
2019/09/254126.383126.00125.5011,9520.05%
2019/09/242126.003126.67125.50-11,948-0.05%
2019/09/2313126.928127.56126.5051,9190.26%
2019/09/2000.002124.00123.50-21,838-0.11%
2019/09/1924124.6529125.45125.00-51,801-0.28%
2019/09/182117.002117.75119.5001,6800.00%
2019/09/172115.502115.75115.5001,6430.00%
2019/09/165112.007110.93112.00-21,639-0.12%
2019/09/1200.001115.50115.00-11,661-0.06%
2019/09/112114.7500.00115.0021,6660.12%
2019/09/1000.002114.25114.00-21,663-0.12%
2019/09/096115.083116.00113.5031,6510.18%
2019/09/063119.8310121.50122.00-71,601-0.44%
2019/09/0522122.0522122.48121.0001,5760.00%
2019/09/0435119.9125118.20121.00101,5230.66%
2019/09/0311118.916118.75118.5051,5120.33%
2019/09/023116.837115.36117.50-41,452-0.28%
2019/08/3000.003113.17112.50-31,380-0.22%
2019/08/2914110.6817111.06114.50-31,351-0.22%
2019/08/2300.001112.00110.50-11,305-0.08%
2019/08/221112.007113.14110.00-61,290-0.46%
2019/08/2114113.3200.00110.50141,2661.11%
2019/08/1600.001103.00105.50-11,213-0.08%
2019/08/1311107.0011104.00104.0001,2390.00%
2019/08/072100.2500.00100.0021,2700.16%
2019/08/068100.19698.65101.0021,2890.16%
2019/08/051103.501100.50100.5001,3350.00%
2019/08/0212103.838104.25105.0041,3600.29%
2019/07/311109.001108.50111.0001,3910.00%
2019/07/301110.5000.00109.0011,3970.07%
2019/07/292112.502114.00112.5001,4160.00%
2019/07/254118.505117.10115.00-11,434-0.07%
2019/07/2400.002114.25114.50-21,399-0.14%
2019/07/232112.502113.50110.5001,4450.00%
2019/07/224109.134109.25111.0001,4970.00%
2019/07/1600.001112.00112.00-11,509-0.07%
2019/07/152112.5000.00111.0021,5310.13%
2019/07/125113.003111.83111.5021,5650.13%
2019/07/1100.002107.50107.00-21,541-0.13%
2019/07/0500.001100.50102.00-11,655-0.06%
2019/07/033104.1700.00101.5031,7240.17%
2019/07/0100.001106.00105.50-11,900-0.05%
2019/06/2700.0011104.55105.00-111,987-0.55%
2019/06/255105.406102.67103.50-12,011-0.05%
2019/06/241106.504106.13105.00-32,007-0.15%
2019/06/2100.002102.00101.50-22,013-0.10%
2019/06/203101.6714100.61103.50-112,020-0.54%
2019/06/19197.30198.2097.2001,9970.00%
2019/06/14298.8500.0095.0022,1220.09%
2019/06/12197.00296.7096.30-12,204-0.05%
2019/06/10995.47194.6096.3082,2690.35%
2019/06/03192.30590.3688.50-42,346-0.17%
2019/05/28290.2000.0091.7022,3740.08%
2019/05/27190.00188.5090.1002,4300.00%
2019/05/2300.0016588.2189.10-1652,461-6.70% 大賣/鉅額交易
2019/05/22296.601092.0091.90-82,457-0.33%
2019/05/211095.00195.9096.1092,4570.37%
2019/05/20492.102091.8494.10-162,456-0.65%
2019/05/1700.00691.3790.80-62,448-0.25%
2019/05/154297.043798.0896.6052,4350.21%
2019/05/141692.062494.1693.30-82,417-0.33%
2019/05/133397.792595.5395.4082,4360.33%
2019/05/1026108.1327107.98106.00-12,379-0.04%
2019/05/098111.637110.57108.0012,3480.04%
2019/05/074113.884114.50114.0002,3360.00%
2019/05/0626112.5017111.53112.0092,3490.38%
2019/05/031118.0012117.54120.50-112,386-0.46%
2019/05/021112.502113.25116.50-12,371-0.04%
2019/04/3012112.0811112.59113.5012,3670.04%
2019/04/296110.5010110.50110.00-42,362-0.17%
2019/04/2620120.7011120.59116.5092,3080.39%
2019/04/2500.006129.83129.00-62,246-0.27%
2019/04/2300.001127.50128.50-12,229-0.04%
2019/04/221130.0000.00130.0012,2380.04%
2019/04/181129.501130.00131.0002,2200.00%
2019/04/1722131.091130.50130.00212,2390.94%
2019/04/1600.001133.50135.00-12,214-0.05%
2019/04/152129.5000.00129.5022,2000.09%
2019/04/117130.291135.00129.0062,3040.26%
2019/04/101135.0000.00137.5012,2410.04%
2019/04/092139.251135.50140.0012,2380.04%
2019/04/0828135.9842132.88138.00-142,230-0.63%
2019/04/034122.001124.00125.5032,1550.14%
2019/04/0217120.1828121.41121.00-112,135-0.52%
2019/04/015116.505117.50115.5002,1110.00%
2019/03/297115.648114.81117.00-12,071-0.05%
2019/03/284112.0000.00112.0042,0770.19%
2019/03/2700.004115.50113.50-42,093-0.19%
2019/03/2612114.003114.17112.0092,1070.43%
2019/03/258111.5614110.75110.00-62,109-0.28%
2019/03/224112.007113.71115.00-32,113-0.14%
2019/03/214112.001113.00113.5032,1580.14%
2019/03/204112.631113.00111.5032,2580.13%
2019/03/195113.505116.00115.5002,2740.00%
2019/03/181108.503108.50112.50-22,228-0.09%
2019/03/1500.003109.00109.00-32,215-0.14%
2019/03/14280101.7417102.71106.002632,19012.00% 大買/鉅額交易
2019/03/1212101.501100.0098.10112,1700.51%
2019/03/11199.40298.6098.60-12,179-0.05%
2019/03/08195.50396.4096.00-22,228-0.09%
2019/03/071097.282797.4197.50-172,266-0.75%
2019/03/061993.90194.3095.90182,3560.76%
2019/03/0400.00291.2090.00-22,448-0.08%
2019/02/27290.3500.0090.8022,4480.08%
2019/02/26191.00193.5091.0002,4620.00%
2019/02/2500.00188.9090.00-12,495-0.04%
2019/02/2100.00188.4088.20-12,527-0.04%
2019/02/20788.09687.8588.4012,5900.04%
2019/02/1900.001186.4785.90-112,774-0.40%
2019/02/18185.6000.0085.0012,8100.04%
2019/02/15187.00185.6085.6002,8310.00%
2019/02/14288.00288.0087.3002,8510.00%
2019/02/13288.65187.2087.2012,8620.03%
2019/02/12789.70687.5087.5012,8710.03%
2019/01/2900.00284.0084.30-22,934-0.07%
2019/01/2800.00286.3083.90-23,002-0.07%
2019/01/2400.001383.7882.60-132,978-0.44%
2019/01/2300.00281.3081.00-22,938-0.07%
2019/01/2200.00181.2081.30-12,949-0.03%
2019/01/213980.644080.8481.30-12,996-0.03%
2019/01/1700.00280.7579.10-23,060-0.07%
2019/01/16179.00179.7079.7003,0840.00%
2019/01/14479.5800.0078.9043,1310.13%
2019/01/11180.70380.8080.70-23,136-0.06%
2019/01/092183.612483.2280.80-33,138-0.10%
2019/01/08479.70379.8780.0013,0880.03%
2019/01/07580.36381.5379.4023,0920.06%
2019/01/04578.58579.2479.7003,0940.00%
2019/01/03981.50382.2080.9063,0590.20%
2019/01/02379.732279.0480.50-192,974-0.64%
2018/12/28480.55879.2379.00-42,997-0.13%
2018/12/273279.51980.1080.50232,9800.77%
2018/12/26376.37879.9375.60-52,935-0.17%
2018/12/25676.652276.3577.70-162,863-0.56%
2018/12/242178.82779.5478.70142,8410.49%
2018/12/22175.5000.0075.5012,8020.04%
2018/12/20674.921576.0375.50-92,805-0.32%
2018/12/19377.9300.0077.1032,7810.11%
2018/12/1800.00279.8076.40-22,752-0.07%
2018/12/17580.0000.0079.5052,7200.18%
2018/12/142679.871379.0479.30132,7020.48%
2018/12/13180.50480.3378.40-32,649-0.11%
2018/12/12176.10875.6076.20-72,538-0.28%
2018/12/11172.80272.9072.40-12,504-0.04%
2018/12/10869.75269.4069.5062,4860.24%
2018/12/071372.131271.7073.2012,4950.04%
2018/12/05172.70173.6073.1002,5210.00%
2018/12/04677.87576.4476.5012,5070.04%
2018/12/03374.90276.4078.2012,4740.04%
2018/11/30172.501672.9471.40-152,409-0.62%
2018/11/296870.886871.6270.3002,3720.00%
2018/11/283568.443168.8770.5042,2340.18%
2018/11/2700.00263.9564.10-22,133-0.09%
2018/11/23160.1000.0059.6012,1090.05%
2018/11/22162.40160.6060.6002,1080.00%
2018/11/21562.10262.3062.1032,0310.15%
2018/11/20462.95363.1762.3012,0130.05%
2018/11/1900.00862.8664.40-82,008-0.40%
2018/11/167863.3813263.1161.00-541,946-2.77% 大賣/
2018/11/1500.00161.1063.30-11,781-0.06%
2018/11/141657.041756.9457.60-11,759-0.06%
2018/11/13856.73857.0957.7001,7330.00%
2018/11/12257.10156.7056.7011,7170.06%
2018/11/0800.001361.3260.20-131,709-0.76%
2018/11/077062.07562.3462.50651,7473.72%
2018/11/06466.3500.0062.4041,7270.23%
2018/11/0500.001268.8669.30-121,679-0.71%
2018/11/02362.50263.0063.0011,6420.06%
2018/11/01362.5000.0061.6031,6370.18%
2018/10/311360.10560.5060.0081,6250.49%
2018/10/3000.002054.2555.90-201,601-1.25%
2018/10/291156.89154.3054.30101,5840.63%
2018/10/261756.622257.6757.70-51,526-0.33%
2018/10/255452.283453.0552.50201,4811.35%
2018/10/241057.561358.8857.60-31,436-0.21%
2018/10/232660.001058.1058.10161,4011.14%
2018/10/22163.80164.5064.5001,3660.00%
2018/10/19165.0000.0061.8011,3430.07%
2018/10/16168.2000.0067.0011,3080.08%
2018/10/15166.00268.9568.20-11,294-0.08%
2018/10/12165.90167.5067.5001,2830.00%
2018/10/11170.0000.0069.0011,2550.08%
2018/10/09376.60176.6076.6021,2390.16%
2018/10/083376.8312183.7476.50-881,217-7.23% 大賣/
2018/10/051184.8600.0085.00111,1760.93%
2018/10/0400.00191.6091.60-11,161-0.09%
2018/10/02198.20196.6096.6001,1590.00%
2018/10/01198.00197.5097.5001,1540.00%
2018/09/285495.472297.7497.10321,1592.76%
2018/09/27191.50292.5092.80-11,119-0.09%
2018/09/25189.50291.5092.00-11,117-0.09%
2018/09/21187.50689.0388.70-51,108-0.45%
2018/09/202184.312286.5086.80-11,105-0.09%
2018/09/191189.1500.0088.10111,0841.01%
2018/09/181188.48388.6088.0081,0840.74%
2018/09/17288.80489.6390.30-21,079-0.19%
2018/09/145186.17786.3389.50441,0644.13%
2018/09/13786.29185.4084.2061,0570.57%
2018/09/123985.383686.4785.4031,0280.29%
2018/09/112294.272093.7493.2029940.20%
2018/09/1019105.2135107.69103.50-16957-1.67%
2018/09/072120.252119.50115.0009440.00%
2018/09/0627120.172120.75121.50259602.60%
2018/09/0518120.0615119.37120.0039540.31%
2018/09/0400.003123.50124.00-3943-0.32%
2018/09/032119.501122.00118.0019280.11%
2018/08/312120.0000.00119.5029330.21%
2018/08/301121.001127.00119.5009270.00%
2018/08/294120.135121.70124.00-1910-0.11%
2018/08/2800.0010120.50122.50-10892-1.12%
2018/08/272120.5000.00118.0028820.23%
2018/08/2400.003116.67120.00-3862-0.35%
2018/08/226120.009112.78117.50-3819-0.37%
2018/08/213106.679106.33109.50-6792-0.76%
2018/08/172102.001102.00103.5017790.13%
2018/08/1600.002102.25101.50-2789-0.25%
2018/08/15899.6411100.1499.70-3786-0.38%
2018/08/1454101.373899.3299.60168151.96%
2018/08/1314111.0017109.97109.50-3812-0.37%
2018/08/1021120.7600.00121.50218352.51%
2018/08/0912125.8319124.50124.50-7827-0.85%
2018/07/265143.0000.00144.0059200.54%
2018/07/256144.1700.00140.5069190.65%
2018/07/2300.001138.00140.00-1924-0.11%
2018/07/192142.001143.00143.5019430.11%
2018/07/1800.001145.00145.00-1958-0.10%
2018/07/121152.0000.00151.0011,0070.10%
2018/07/0600.003155.50155.00-31,103-0.27%
2018/07/054150.751149.00149.0031,1520.26%
2018/07/041148.001150.50151.0001,2420.00%
2018/07/0300.001154.00150.50-11,252-0.08%
2018/07/022152.0000.00151.5021,2620.16%
2018/06/2900.001156.00154.50-11,273-0.08%
2018/06/271151.001155.00150.0001,2920.00%
2018/06/251148.0000.00150.0011,3290.08%
2018/06/221150.5000.00150.0011,3700.07%
2018/06/212156.5000.00155.5021,3670.15%
2018/06/192166.753169.33165.00-11,368-0.07%
2018/06/151164.5000.00166.0011,3660.07%
2018/06/143166.832168.25167.0011,3660.07%
2018/06/1200.000159.00160.0001,3830.00%
2018/06/1100.001162.00162.50-11,464-0.07%
2018/06/0800.0050156.00160.00-501,466-3.41%
2018/06/071161.0000.00161.0011,4610.07%
2018/06/066163.921166.50163.0051,4700.34%
2018/06/051164.002165.00164.00-11,487-0.07%
2018/06/042168.501169.00168.5011,5030.07%
2018/05/281165.0000.00164.5011,5180.07%
2018/05/241168.0000.00170.5011,5130.07%
2018/05/231163.502168.50172.00-11,496-0.07%
2018/05/223167.678168.69167.00-51,484-0.34%
2018/05/2149166.784165.38162.50451,4543.09%
2018/05/181161.002159.50160.00-11,415-0.07%
2018/05/1700.002153.50148.50-21,429-0.14%
2018/05/153147.503148.50150.5001,5080.00%
2018/05/141138.002150.50150.00-11,558-0.06%
2018/05/111142.003141.17142.50-21,562-0.13%
2018/05/101142.5000.00141.5011,5570.06%
2018/05/0815148.1011148.32149.5041,6210.25%
2018/05/0700.001138.00138.00-11,657-0.06%
2018/05/033141.671140.00138.0021,6840.12%
2018/05/021146.501149.00147.5001,6840.00%
2018/04/301145.001147.00146.0001,7620.00%
2018/04/2400.001145.00149.50-11,854-0.05%
2018/04/170161.502159.50163.00-11,886-0.11%
2018/04/162167.252165.00165.0001,9090.00%
2018/04/131169.0000.00167.5011,9280.05%
2018/04/112161.251161.50157.5011,9420.05%
2018/04/103158.702163.25165.0011,9480.05%
2018/03/291148.004147.25148.00-32,074-0.14%
2018/03/233136.0000.00139.0032,1660.14%
2018/03/2000.001144.50144.50-12,226-0.04%
2018/03/191141.001142.00141.0002,2300.00%
2018/03/161146.5000.00147.0012,2110.05%
2018/03/1300.001141.00141.00-12,131-0.05%
2018/03/121139.5000.00140.0012,1450.05%
2018/03/072137.253138.67134.50-12,185-0.05%
2018/03/0613135.2312137.42140.0012,2040.05%
2018/02/271135.001134.50134.0002,5230.00%
2018/02/2100.001127.50129.50-12,617-0.04%
2018/02/121123.001122.50125.0002,6100.00%
2018/02/096113.2514118.32125.00-82,602-0.31%
2018/02/0810124.454124.00124.0062,5640.23%
2018/02/071139.001140.00137.5002,5340.00%
2018/02/063133.673135.50135.0002,5330.00%
2018/02/052139.755143.80144.00-32,563-0.12%
2018/02/022154.501154.50154.0012,5590.04%
2018/02/012160.0000.00155.0022,6090.08%
2018/01/313151.00235151.46151.50-2322,576-9.00% 大賣/鉅額交易
2018/01/3074157.572154.75151.00722,5792.79%
2018/01/29160144.7800.00144.501602,5396.30% 大買/鉅額交易
2018/01/2412155.089152.00152.0032,6310.11%
2018/01/233146.00274152.09158.00-2712,673-10.14% 大賣/鉅額交易
2018/01/2275139.9300.00144.00752,6272.85%
2018/01/19120141.98135144.50142.00-152,701-0.56% 大買/大賣/
2018/01/184148.00124147.32146.00-1202,804-4.28% 大賣/鉅額交易
2018/01/1775142.7375143.36147.0002,8830.00%
2018/01/1629147.0239147.91144.50-103,038-0.33%
2018/01/1500.0060143.67144.50-603,201-1.87%
2018/01/1212143.7571144.01145.00-593,281-1.80%
2018/01/111141.0061140.46139.00-603,266-1.84%
2018/01/1072144.012145.50141.00703,2502.15%
2018/01/0832147.5066147.92146.50-343,217-1.06%
2018/01/052151.0054154.12154.50-523,179-1.64%
2018/01/0446153.61110155.82154.00-643,172-2.02% 大賣/
2018/01/0323150.4825142.96152.50-23,114-0.06%
2018/01/0280139.0100.00139.00803,0432.63%
2017/12/2900.0010139.00140.00-103,065-0.33%
2017/12/2800.008139.31140.50-83,064-0.26%
2017/12/272135.001140.00136.5013,0660.03%
2017/12/2614136.3218140.00139.00-43,091-0.13%
2017/12/2595135.0962135.78137.00333,0151.09%
2017/12/2200.0015130.77133.00-152,980-0.50%
2017/12/217128.572129.75127.0052,9300.17%
2017/12/20382130.2828128.39129.003542,92312.11% 大買/鉅額交易
2017/12/1957124.7119126.00125.50382,8561.33%
2017/12/1818118.318119.38120.00102,8090.36%
2017/12/1500.0035110.43111.50-352,786-1.26%
2017/12/1100.0010117.50115.00-102,853-0.35%
2017/12/085112.0000.00113.0052,8500.18%
2017/12/073111.834111.88111.50-12,847-0.04%
2017/12/0610108.5010108.00110.5002,8390.00%
2017/12/0521110.8600.00109.00212,8230.74%
2017/12/041120.0041121.99114.50-402,794-1.43%
2017/12/0173124.7933121.77123.00402,7851.44%
2017/11/3036123.1428123.29125.0082,7620.29%
2017/11/295127.5013124.96125.00-82,709-0.30%
2017/11/2815144.476142.67130.0092,6240.34%
2017/11/271136.0014137.50139.50-132,476-0.52%
2017/11/2300.002135.50133.50-22,521-0.08%
2017/11/227129.937132.43136.5002,5250.00%
2017/11/2117128.5315128.17127.5022,5720.08%
2017/11/2021128.1015128.67127.5062,5990.23%
2017/11/1721127.7111127.00127.50102,6290.38%
2017/11/1621129.7622128.61126.00-12,621-0.04%
2017/11/158130.5600.00129.0082,6160.31%
2017/11/141135.002134.50132.50-12,595-0.04%
2017/11/133136.005140.20135.00-22,560-0.08%
2017/11/101136.001133.00136.0002,4700.00%
2017/11/09101126.828130.31131.50932,4573.78% 大買/
2017/11/0800.001132.00129.00-12,397-0.04%
2017/11/0700.001128.00128.00-12,373-0.04%
2017/11/037129.435127.30124.5022,3540.08%
2017/11/013136.837137.00133.00-42,273-0.18%
2017/10/3112134.836137.33142.0062,2160.27%
2017/10/302129.002130.75130.0002,1140.00%
2017/10/271131.508132.25128.50-72,072-0.34%
2017/10/2619141.0817142.53136.0021,9850.10%
2017/10/256138.172137.50138.5041,8820.21%
2017/10/2433138.32151133.45138.00-1181,786-6.61% 大賣/鉅額交易
2017/10/2330126.4033128.98131.00-31,615-0.19%
2017/10/204117.2512118.63119.50-81,437-0.56%
2017/10/191110.001110.00109.0001,3440.00%
2017/10/174105.1300.00105.0041,3240.30%
2017/10/121112.001113.50112.0001,2720.00%
2017/10/1100.001110.50111.00-11,253-0.08%
2017/10/062108.751110.00109.0011,2370.08%
2017/10/051114.002112.50112.50-11,221-0.08%
2017/10/031113.0000.00108.0011,1830.08%
2017/10/022109.7513110.81110.50-111,167-0.94%
2017/09/301103.5000.00109.0011,1340.09%
2017/09/26198.0027499.0799.00-2731,127-24.20% 大賣/鉅額交易
2017/09/255101.501100.00100.0041,1260.36%
2017/09/221107.0011105.82105.50-101,114-0.90%
2017/09/2110104.5010104.50104.0001,0920.00%
2017/09/204104.134105.38105.0001,0820.00%
2017/09/19275104.1500.00104.502751,06625.78% 大買/鉅額交易
2017/09/1800.00698.1399.50-61,030-0.58%
2017/09/15198.8000.0098.7011,0220.10%
2017/09/1410100.502101.00101.0081,0050.80%
2017/09/1200.002106.50106.00-2991-0.20%
2017/09/0810105.5000.00104.50109941.01%
2017/09/0410108.752108.50108.5089790.82%
2017/09/0111111.4100.00110.50119751.13%
2017/08/319111.3300.00110.5099720.93%
2017/08/3030114.6700.00114.50309333.22%
2017/08/296113.83367113.87111.50-361894-40.35% 大賣/鉅額交易
2017/08/28392112.2736111.54113.5035687040.90% 大買/鉅額交易
2017/08/2531106.3411107.50106.50207952.51%
2017/08/2440102.81198.70104.00397984.88%
2017/08/22297.252097.2898.10-18840-2.14%
2017/08/1700.00194.5095.20-1922-0.11%
2017/08/16195.9000.0095.3019750.10%
2017/08/153191.161191.3991.60201,0061.99%
2017/08/101196.5800.0097.00111,1610.95%
2017/08/081102.0000.00101.5011,1640.09%
2017/08/0700.001104.50103.50-11,169-0.09%
2017/08/045104.2013104.23103.00-81,189-0.67%
2017/08/022102.0000.00101.5021,1720.17%
2017/08/012102.0000.00102.0021,1890.17%
2017/07/271100.501102.00100.5001,2610.00%
2017/07/2100.00199.7099.60-11,341-0.07%
2017/07/201102.0010101.00100.50-91,344-0.67%
2017/07/192101.50199.90101.5011,3440.07%
2017/07/1800.00198.0097.80-11,329-0.08%
2017/07/14596.1000.0096.5051,3270.38%
2017/07/1300.00196.4096.50-11,326-0.08%
2017/07/101295.62195.1094.70111,3170.83%
2017/07/0715101.0000.0099.90151,2971.16%
2017/07/0600.0015108.50108.50-151,289-1.16%
訊芯-KY 相關文章