台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.11%
  • 成交量
    4,408
  • 產業
    上市 半導體類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1318157.7817156.68156.0014,4080.02 %
2019/11/1213157.2317155.26161.00-46,278-0.06 %
2019/11/1110159.307159.79156.0033,9930.08 %
2019/11/084166.8813156.54157.00-94,094-0.22 %
2019/11/075168.303168.00169.5022,2540.09 %
2019/11/064168.2500.00167.5041,5140.26 %
2019/11/055169.307168.86170.50-22,470-0.08 %
2019/11/041177.001172.50172.5001,4680.00 %
2019/11/0100.003171.50175.00-32,041-0.15 %
2019/10/315172.403170.17170.0024,1340.05 %
2019/10/302171.504173.75175.50-22,084-0.10 %
2019/10/293176.002175.75169.5013,1580.03 %
2019/10/283177.003178.00174.0004,1710.00 %
2019/10/2539175.5336176.56175.5037,9700.04 %
2019/10/2419167.0821167.81171.00-28,922-0.02 %
2019/10/233156.333155.33156.0003,3420.00 %
2019/10/223158.672159.50156.0013,1890.03 %
2019/10/2113159.3823158.93159.50-104,509-0.22 %
2019/10/1812157.003158.83157.0095,0520.18 %
2019/10/1723150.1724149.92156.00-17,024-0.01 %
2019/10/166152.253151.83156.0034,7290.06 %
2019/10/156148.6710149.20148.00-42,950-0.14 %
2019/10/1417150.0925151.92151.00-84,920-0.16 %
2019/10/0953146.1273144.27148.00-208,769-0.23 %
2019/10/0877141.5870140.62142.0079,6440.07 %
2019/10/0732136.5847138.00136.00-159,941-0.15 %
2019/10/041131.505129.30130.00-45,018-0.08 %
2019/10/031120.002121.25124.00-11,419-0.07 %
2019/10/021118.501116.00121.5001,5480.00 %
2019/10/012118.254118.00119.00-22,423-0.08 %
2019/09/2725129.7426128.98117.50-110,911-0.01 %
2019/09/254126.383126.00125.5011,9120.05 %
2019/09/242126.003126.67125.50-12,743-0.04 %
2019/09/2313126.928127.56126.5055,8650.09 %
2019/09/2000.002124.00123.50-22,805-0.07 %
2019/09/1924124.6529125.45125.00-59,205-0.05 %
2019/09/182117.002117.75119.5004,4510.00 %
2019/09/172115.502115.75115.5002,1000.00 %
2019/09/165112.007110.93112.00-21,107-0.18 %
2019/09/1200.001115.50115.00-1662-0.15 %
2019/09/112114.7500.00115.0025380.37 %
2019/09/1000.002114.25114.00-21,130-0.18 %
2019/09/096115.083116.00113.5034,4190.07 %
2019/09/063119.8310121.50122.00-72,111-0.33 %
2019/09/0522122.0522122.48121.0003,9860.00 %
2019/09/0435119.9125118.20121.00102,6560.38 %
2019/09/0311118.916118.75118.5056,0850.08 %
2019/09/023116.837115.36117.50-45,089-0.08 %
2019/08/3000.003113.17112.50-32,579-0.12 %
2019/08/2914110.6817111.06114.50-34,585-0.07 %
2019/08/2300.001112.00110.50-11,389-0.07 %
2019/08/221112.007113.14110.00-61,942-0.31 %
2019/08/2114113.3200.00110.50144,8780.29 %
2019/08/1600.001103.00105.50-1786-0.13 %
2019/08/1311107.0011104.00104.0002,5510.00 %
2019/08/072100.2500.00100.0028320.24 %
2019/08/068100.19698.65101.0021,5340.13 %
2019/08/051103.501100.50100.5001,0800.00 %
2019/08/0212103.838104.25105.0041,4650.27 %
2019/07/311109.001108.50111.0004810.00 %
2019/07/301110.5000.00109.0018750.11 %
2019/07/292112.502114.00112.5001,1240.00 %
2019/07/254118.505117.10115.00-13,681-0.03 %
2019/07/2400.002114.25114.50-21,199-0.17 %
2019/07/232112.502113.50110.5001,6170.00 %
2019/07/224109.134109.25111.0001,3350.00 %
2019/07/1600.001112.00112.00-1576-0.17 %
2019/07/152112.5000.00111.0021,1240.18 %
2019/07/125113.003111.83111.5024,0690.05 %
2019/07/1100.002107.50107.00-21,176-0.17 %
2019/07/0500.001100.50102.00-1473-0.21 %
2019/07/033104.1700.00101.5031,3800.22 %
2019/07/0100.001106.00105.50-11,702-0.06 %
2019/06/2700.0011104.55105.00-111,016-1.08 %
2019/06/255105.406102.67103.50-11,906-0.05 %
2019/06/241106.504106.13105.00-32,249-0.13 %
2019/06/2100.002102.00101.50-21,869-0.11 %
2019/06/203101.6714100.61103.50-112,425-0.45 %
2019/06/19197.30198.2097.2009670.00 %
2019/06/14298.8500.0095.0021,4040.14 %
2019/06/12197.00296.7096.30-1805-0.12 %
2019/06/10995.47194.6096.3082,4500.33 %
2019/06/03192.30590.3688.50-41,846-0.22 %
2019/05/28290.2000.0091.7024820.41 %
2019/05/27190.00188.5090.1007170.00 %
2019/05/2300.0016588.2189.10-1651,883-8.76 % 大賣/鉅額交易
2019/05/22296.601092.0091.90-81,302-0.61 %
2019/05/211095.00195.9096.1098911.01 %
2019/05/20492.102091.8494.10-161,504-1.06 %
2019/05/1700.00691.3790.80-61,637-0.37 %
2019/05/154297.043798.0896.6052,5200.20 %
2019/05/141692.062494.1693.30-81,997-0.40 %
2019/05/133397.792595.5395.4084,2630.19 %
2019/05/1026108.1327107.98106.00-12,580-0.04 %
2019/05/098111.637110.57108.0012,9430.03 %
2019/05/074113.884114.50114.0008160.00 %
2019/05/0626112.5017111.53112.0092,0370.44 %
2019/05/031118.0012117.54120.50-111,769-0.62 %
2019/05/021112.502113.25116.50-11,130-0.09 %
2019/04/3012112.0811112.59113.5011,5720.06 %
2019/04/296110.5010110.50110.00-44,007-0.10 %
2019/04/2620120.7011120.59116.5094,7340.19 %
2019/04/2500.006129.83129.00-61,974-0.30 %
2019/04/2300.001127.50128.50-1840-0.12 %
2019/04/221130.0000.00130.0011,0360.10 %
2019/04/181129.501130.00131.0003,2000.00 %
2019/04/1722131.091130.50130.00212,6090.80 %
2019/04/1600.001133.50135.00-12,864-0.03 %
2019/04/152129.5000.00129.5021,5850.13 %
2019/04/117130.291135.00129.0065,3990.11 %
2019/04/101135.0000.00137.5012,6930.04 %
2019/04/092139.251135.50140.0013,6970.03 %
2019/04/0828135.9842132.88138.00-149,546-0.15 %
2019/04/034122.001124.00125.5033,2650.09 %
2019/04/0217120.1828121.41121.00-114,712-0.23 %
2019/04/015116.505117.50115.5003,1960.00 %
2019/03/297115.648114.81117.00-12,149-0.05 %
2019/03/284112.0000.00112.0049180.44 %
2019/03/2700.004115.50113.50-41,691-0.24 %
2019/03/2612114.003114.17112.0092,5730.35 %
2019/03/258111.5614110.75110.00-62,309-0.26 %
2019/03/224112.007113.71115.00-31,052-0.29 %
2019/03/214112.001113.00113.5031,5020.20 %
2019/03/204112.631113.00111.5032,2410.13 %
2019/03/195113.505116.00115.5005,4660.00 %
2019/03/181108.503108.50112.50-22,588-0.08 %
2019/03/1500.003109.00109.00-34,341-0.07 %
2019/03/14280101.7417102.71106.002635,6054.69 % 大買/鉅額交易
2019/03/1212101.501100.0098.10112,4590.45 %
2019/03/11199.40298.6098.60-11,716-0.06 %
2019/03/08195.50396.4096.00-21,090-0.18 %
2019/03/071097.282797.4197.50-174,267-0.40 %
2019/03/061993.90194.3095.90183,9480.46 %
2019/03/0400.00291.2090.00-2790-0.25 %
2019/02/27290.3500.0090.8028420.24 %
2019/02/26191.00193.5091.0003,8370.00 %
2019/02/2500.00188.9090.00-12,259-0.04 %
2019/02/2100.00188.4088.20-11,644-0.06 %
2019/02/20788.09687.8588.4011,3020.08 %
2019/02/1900.001186.4785.90-11796-1.38 %
2019/02/18185.6000.0085.0011,0250.10 %
2019/02/15187.00185.6085.6001,0540.00 %
2019/02/14288.00288.0087.3001,1510.00 %
2019/02/13288.65187.2087.2011,4290.07 %
2019/02/12789.70687.5087.5013,1110.03 %
2019/01/2900.00284.0084.30-2636-0.31 %
2019/01/2800.00286.3083.90-22,422-0.08 %
2019/01/2400.001383.7882.60-134,244-0.31 %
2019/01/2300.00281.3081.00-2894-0.22 %
2019/01/2200.00181.2081.30-1912-0.11 %
2019/01/213980.644080.8481.30-11,270-0.08 %
2019/01/1700.00280.7579.10-21,009-0.20 %
2019/01/16179.00179.7079.7007940.00 %
2019/01/14479.5800.0078.9041,3470.30 %
2019/01/11180.70380.8080.70-2760-0.26 %
2019/01/092183.612483.2280.80-34,355-0.07 %
2019/01/08479.70379.8780.0011,0620.09 %
2019/01/07580.36381.5379.4022,0650.10 %
2019/01/04578.58579.2479.7003,4440.00 %
2019/01/03981.50382.2080.9066,7810.09 %
2019/01/02379.732279.0480.50-191,595-1.19 %
2018/12/28480.55879.2379.00-42,511-0.16 %
2018/12/273279.51980.1080.50233,2390.71 %
2018/12/26376.37879.9375.60-55,021-0.10 %
2018/12/25676.652276.3577.70-162,073-0.77 %
2018/12/242178.82779.5478.70143,3000.42 %
2018/12/22175.5000.0075.5017900.13 %
2018/12/20674.921576.0375.50-91,840-0.49 %
2018/12/19377.9300.0077.1032,5560.12 %
2018/12/1800.00279.8076.40-22,668-0.07 %
2018/12/17580.0000.0079.5052,5840.19 %
2018/12/142679.871379.0479.30133,7730.34 %
2018/12/13180.50480.3378.40-37,474-0.04 %
2018/12/12176.10875.6076.20-73,207-0.22 %
2018/12/11172.80272.9072.40-12,709-0.04 %
2018/12/10869.75269.4069.5061,8090.33 %
2018/12/071372.131271.7073.2012,8500.04 %
2018/12/05172.70173.6073.1002,4940.00 %
2018/12/04677.87576.4476.5013,0000.03 %
2018/12/03374.90276.4078.2014,6210.02 %
2018/11/30172.501672.9471.40-153,387-0.44 %
2018/11/296870.886871.6270.3009,6610.00 %
2018/11/283568.443168.8770.5046,7010.06 %
2018/11/2700.00263.9564.10-23,249-0.06 %
2018/11/23160.1000.0059.6011,6460.06 %
2018/11/22162.40160.6060.6005,8480.00 %
2018/11/21562.10262.3062.1032,6830.11 %
2018/11/20462.95363.1762.3012,5270.04 %
2018/11/1900.00862.8664.40-85,463-0.15 %
2018/11/167863.3813263.1161.00-5412,329-0.44 % 大賣/
2018/11/1500.00161.1063.30-12,943-0.03 %
2018/11/141657.041756.9457.60-12,303-0.04 %
2018/11/13856.73857.0957.7002,2180.00 %
2018/11/12257.10156.7056.7011,8340.05 %
2018/11/0800.001361.3260.20-131,692-0.77 %
2018/11/077062.07562.3462.50652,5432.56 %
2018/11/06466.3500.0062.4044,1780.10 %
2018/11/0500.001268.8669.30-124,710-0.25 %
2018/11/02362.50263.0063.0011,4470.07 %
2018/11/01362.5000.0061.6031,1620.26 %
2018/10/311360.10560.5060.0081,8510.43 %
2018/10/3000.002054.2555.90-201,563-1.28 %
2018/10/291156.89154.3054.30103,7010.27 %
2018/10/261756.622257.6757.70-52,967-0.17 %
2018/10/255452.283453.0552.50202,8780.69 %
2018/10/241057.561358.8857.60-32,486-0.12 %
2018/10/232660.001058.1058.10162,6320.61 %
2018/10/22163.80164.5064.5001,8950.00 %
2018/10/19165.0000.0061.8011,6460.06 %
2018/10/16168.2000.0067.0011,3320.08 %
2018/10/15166.00268.9568.20-11,285-0.08 %
2018/10/12165.90167.5067.5002,2370.00 %
2018/10/11170.0000.0069.0011,3280.08 %
2018/10/09376.60176.6076.6021,6580.12 %
2018/10/083376.8312183.7476.50-883,005-2.93 % 大賣/
2018/10/051184.8600.0085.00111,5060.73 %
2018/10/0400.00191.6091.60-1504-0.20 %
2018/10/02198.20196.6096.6007500.00 %
2018/10/01198.00197.5097.5009650.00 %
2018/09/285495.472297.7497.10322,9371.09 %
2018/09/27191.50292.5092.80-1527-0.19 %
2018/09/25189.50291.5092.00-1823-0.12 %
2018/09/21187.50689.0388.70-5722-0.69 %
2018/09/202184.312286.5086.80-11,517-0.07 %
2018/09/191189.1500.0088.10115871.87 %
2018/09/181188.48388.6088.0088050.99 %
2018/09/17288.80489.6390.30-21,177-0.17 %
2018/09/145186.17786.3389.50441,6562.66 %
2018/09/13786.29185.4084.2062,3560.25 %
2018/09/123985.383686.4785.4033,4570.09 %
2018/09/112294.272093.7493.2023,9470.05 %
2018/09/1019105.2135107.69103.50-161,688-0.95 %
2018/09/072120.252119.50115.0001,0020.00 %
2018/09/0627120.172120.75121.50257313.42 %
2018/09/0518120.0615119.37120.0031,1680.26 %
2018/09/0400.003123.50124.00-31,374-0.22 %
2018/09/032119.501122.00118.0016180.16 %
2018/08/312120.0000.00119.5021,1570.17 %
2018/08/301121.001127.00119.5001,5030.00 %
2018/08/294120.135121.70124.00-11,599-0.06 %
2018/08/2800.0010120.50122.50-101,238-0.81 %
2018/08/272120.5000.00118.0021,5730.13 %
2018/08/2400.003116.67120.00-32,247-0.13 %
2018/08/226120.009112.78117.50-32,412-0.12 %
2018/08/213106.679106.33109.50-61,609-0.37 %
2018/08/172102.001102.00103.5011,2280.08 %
2018/08/1600.002102.25101.50-21,857-0.11 %
2018/08/15899.6411100.1499.70-31,517-0.20 %
2018/08/1454101.373899.3299.60163,9920.40 %
2018/08/1314111.0017109.97109.50-31,320-0.23 %
2018/08/1021120.7600.00121.50211,2781.64 %
2018/08/0912125.8319124.50124.50-72,503-0.28 %
2018/07/265143.0000.00144.0055470.91 %
2018/07/256144.1700.00140.5069120.66 %
2018/07/2300.001138.00140.00-1384-0.26 %
2018/07/192142.001143.00143.5016700.15 %
2018/07/1800.001145.00145.00-1530-0.19 %
2018/07/121152.0000.00151.0015950.17 %
2018/07/0600.003155.50155.00-31,209-0.25 %
2018/07/054150.751149.00149.0035680.53 %
2018/07/041148.001150.50151.0004910.00 %
2018/07/0300.001154.00150.50-1286-0.35 %
2018/07/022152.0000.00151.5023100.65 %
2018/06/2900.001156.00154.50-1509-0.20 %
2018/06/271151.001155.00150.0006170.00 %
2018/06/251148.0000.00150.0012770.36 %
2018/06/221150.5000.00150.0011,2420.08 %
2018/06/212156.5000.00155.5026100.33 %
2018/06/192166.753169.33165.00-11,725-0.06 %
2018/06/151164.5000.00166.0019240.11 %
2018/06/143166.832168.25167.0011,9380.05 %
2018/06/1200.000159.00160.000506-0.01 %
2018/06/1100.001162.00162.50-1484-0.21 %
2018/06/0800.0050156.00160.00-50919-5.44 %
2018/06/071161.0000.00161.0017970.13 %
2018/06/066163.921166.50163.0055021.00 %
2018/06/051164.002165.00164.00-1495-0.20 %
2018/06/042168.501169.00168.5016550.15 %
2018/05/281165.0000.00164.5018540.12 %
2018/05/241168.0000.00170.5011,8600.05 %
2018/05/231163.502168.50172.00-11,641-0.06 %
2018/05/223167.678168.69167.00-53,276-0.15 %
2018/05/2149166.784165.38162.50453,8351.17 %
2018/05/181161.002159.50160.00-12,672-0.04 %
2018/05/1700.002153.50148.50-2812-0.25 %
2018/05/153147.503148.50150.5001,0190.00 %
2018/05/141138.002150.50150.00-11,887-0.05 %
2018/05/111142.003141.17142.50-21,972-0.10 %
2018/05/101142.5000.00141.5019470.11 %
2018/05/0815148.1011148.32149.5041,7040.23 %
2018/05/0700.001138.00138.00-1357-0.28 %
2018/05/033141.671140.00138.0021,9860.10 %
2018/05/021146.501149.00147.5004800.00 %
2018/04/301145.001147.00146.0008040.00 %
2018/04/2400.001145.00149.50-11,561-0.06 %
2018/04/170161.502159.50163.00-1908-0.22 %
2018/04/162167.252165.00165.0001,1510.00 %
2018/04/131169.0000.00167.5014,5720.02 %
2018/04/112161.251161.50157.5014,1310.02 %
2018/04/103158.702163.25165.0016,0020.02 %
2018/03/291148.004147.25148.00-31,430-0.21 %
2018/03/233136.0000.00139.0031,0650.28 %
2018/03/2000.001144.50144.50-1931-0.11 %
2018/03/191141.001142.00141.0001,5930.00 %
2018/03/161146.5000.00147.0011,7140.06 %
2018/03/1300.001141.00141.00-1610-0.16 %
2018/03/121139.5000.00140.0011,3460.07 %
2018/03/072137.253138.67134.50-11,253-0.08 %
2018/03/0613135.2312137.42140.0011,8840.05 %
2018/02/271135.001134.50134.0004120.00 %
2018/02/2100.001127.50129.50-11,459-0.07 %
2018/02/121123.001122.50125.0001,5150.00 %
2018/02/096113.2514118.32125.00-83,544-0.23 %
2018/02/0810124.454124.00124.0063,2930.18 %
2018/02/071139.001140.00137.5002,5770.00 %
2018/02/063133.673135.50135.0004,0260.00 %
2018/02/052139.755143.80144.00-32,136-0.14 %
2018/02/022154.501154.50154.0011,6420.06 %
2018/02/012160.0000.00155.0024,3960.05 %
2018/01/313151.00235151.46151.50-2321,692-13.71 % 大賣/鉅額交易
2018/01/3074157.572154.75151.00723,8771.86 %
2018/01/29160144.7800.00144.501601,03015.53 % 大買/鉅額交易
2018/01/2412155.089152.00152.0035,1410.06 %
2018/01/233146.00274152.09158.00-2715,603-4.84 % 大賣/鉅額交易
2018/01/2275139.9300.00144.00751,1256.67 %
2018/01/19120141.98135144.50142.00-151,008-1.49 % 大買/大賣/
2018/01/184148.00124147.32146.00-1201,263-9.50 % 大賣/鉅額交易
2018/01/1775142.7375143.36147.0001,4110.00 %
2018/01/1629147.0239147.91144.50-101,690-0.59 %
2018/01/1500.0060143.67144.50-601,157-5.19 %
2018/01/1212143.7571144.01145.00-591,614-3.66 %
2018/01/111141.0061140.46139.00-602,369-2.53 %
2018/01/1072144.012145.50141.00702,3103.03 %
2018/01/0832147.5066147.92146.50-344,667-0.73 %
2018/01/052151.0054154.12154.50-522,006-2.59 %
2018/01/0446153.61110155.82154.00-644,500-1.42 % 大賣/
2018/01/0323150.4825142.96152.50-26,062-0.03 %
2018/01/0280139.0100.00139.00801,2536.38 %
2017/12/2900.0010139.00140.00-101,466-0.68 %
2017/12/2800.008139.31140.50-82,605-0.31 %
2017/12/272135.001140.00136.5012,0350.05 %
2017/12/2614136.3218140.00139.00-44,954-0.08 %
2017/12/2595135.0962135.78137.00332,7181.21 %
2017/12/2200.0015130.77133.00-153,335-0.45 %
2017/12/217128.572129.75127.0051,4240.35 %
2017/12/20382130.2828128.39129.003545,2036.80 % 大買/鉅額交易
2017/12/1957124.7119126.00125.50384,3920.87 %
2017/12/1818118.318119.38120.00102,3840.42 %
2017/12/1500.0035110.43111.50-35502-6.97 %
2017/12/1100.0010117.50115.00-101,320-0.76 %
2017/12/085112.0000.00113.0059440.53 %
2017/12/073111.834111.88111.50-11,438-0.07 %
2017/12/0610108.5010108.00110.5001,7500.00 %
2017/12/0521110.8600.00109.00213,1010.68 %
2017/12/041120.0041121.99114.50-401,861-2.15 %
2017/12/0173124.7933121.77123.00402,3811.68 %
2017/11/3036123.1428123.29125.0083,8770.21 %
2017/11/295127.5013124.96125.00-86,337-0.13 %
2017/11/2815144.476142.67130.0099,8690.09 %
2017/11/271136.0014137.50139.50-131,983-0.66 %
2017/11/2300.002135.50133.50-22,973-0.07 %
2017/11/227129.937132.43136.5002,9220.00 %
2017/11/2117128.5315128.17127.5028910.22 %
2017/11/2021128.1015128.67127.5061,0150.59 %
2017/11/1721127.7111127.00127.50101,0250.98 %
2017/11/1621129.7622128.61126.00-11,291-0.08 %
2017/11/158130.5600.00129.0081,4840.54 %
2017/11/141135.002134.50132.50-12,509-0.04 %
2017/11/133136.005140.20135.00-25,845-0.03 %
2017/11/101136.001133.00136.0001,8950.00 %
2017/11/09101126.828130.31131.50934,6112.02 % 大買/
2017/11/0800.001132.00129.00-12,435-0.04 %
2017/11/0700.001128.00128.00-11,841-0.05 %
2017/11/037129.435127.30124.5023,5320.06 %
2017/11/013136.837137.00133.00-44,223-0.09 %
2017/10/3112134.836137.33142.0067,6350.08 %
2017/10/302129.002130.75130.0002,8500.00 %
2017/10/271131.508132.25128.50-75,570-0.13 %
2017/10/2619141.0817142.53136.0027,2140.03 %
2017/10/256138.172137.50138.5046,0070.07 %
2017/10/2433138.32151133.45138.00-11810,663-1.11 % 大賣/鉅額交易
2017/10/2330126.4033128.98131.00-311,486-0.03 %
2017/10/204117.2512118.63119.50-85,963-0.13 %
2017/10/191110.001110.00109.0007130.00 %
2017/10/174105.1300.00105.0041,3880.29 %
2017/10/121112.001113.50112.0001,6120.00 %
2017/10/1100.001110.50111.00-11,046-0.10 %
2017/10/062108.751110.00109.0011,7640.06 %
2017/10/051114.002112.50112.50-12,568-0.04 %
2017/10/031113.0000.00108.0011,4190.07 %
2017/10/022109.7513110.81110.50-112,724-0.40 %
2017/09/301103.5000.00109.0013,5470.03 %
2017/09/26198.0027499.0799.00-273958-28.50 % 大賣/鉅額交易
2017/09/255101.501100.00100.0041,2120.33 %
2017/09/221107.0011105.82105.50-101,583-0.63 %
2017/09/2110104.5010104.50104.0009800.00 %
2017/09/204104.134105.38105.0001,3820.00 %
2017/09/19275104.1500.00104.502752,64810.39 % 大買/鉅額交易
2017/09/1800.00698.1399.50-61,302-0.46 %
2017/09/15198.8000.0098.7011,4460.07 %
2017/09/1410100.502101.00101.0081,1660.69 %
2017/09/1200.002106.50106.00-2999-0.20 %
2017/09/0810105.5000.00104.50101,3700.73 %
2017/09/0410108.752108.50108.5081,2230.65 %
2017/09/0111111.4100.00110.50119881.11 %
2017/08/319111.3300.00110.5093,0740.29 %
2017/08/3030114.6700.00114.50303,5100.85 %
2017/08/296113.83367113.87111.50-3613,206-11.26 % 大賣/鉅額交易
2017/08/28392112.2736111.54113.503565,7366.21 % 大買/鉅額交易
2017/08/2531106.3411107.50106.50202,5100.80 %
2017/08/2440102.81198.70104.00392,8331.38 %
2017/08/22297.252097.2898.10-18960-1.88 %
2017/08/1700.00194.5095.20-1486-0.21 %
2017/08/16195.9000.0095.3011,0840.09 %
2017/08/153191.161191.3991.60201,0201.96 %
2017/08/101196.5800.0097.00111,0841.01 %
2017/08/081102.0000.00101.5016500.15 %
2017/08/0700.001104.50103.50-1804-0.12 %
2017/08/045104.2013104.23103.00-81,519-0.53 %
2017/08/022102.0000.00101.5023640.55 %
2017/08/012102.0000.00102.0029950.20 %
2017/07/271100.501102.00100.5008130.00 %
2017/07/2100.00199.7099.60-1346-0.29 %
2017/07/201102.0010101.00100.50-9488-1.84 %
2017/07/192101.50199.90101.5011,0610.09 %
2017/07/1800.00198.0097.80-1465-0.22 %
2017/07/14596.1000.0096.5053141.59 %
2017/07/1300.00196.4096.50-1285-0.35 %
2017/07/101295.62195.1094.70111,6890.65 %
2017/07/0715101.0000.0099.90151,4291.05 %
2017/07/0600.0015108.50108.50-15918-1.63 %
訊芯-KY 相關文章