• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    356.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.93%
  • 成交量
    154張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶碩 (6491)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133356.6700.00356.0033330.90%
2024/12/101.1371.501368.00364.500.13370.03%
2024/12/091360.830354.00352.0013260.31%
2024/12/0600.001364.00363.50-1322-0.31%
2024/12/052370.7500.00369.5023160.63%
2024/12/041371.502377.00379.50-1313-0.32%
2024/11/2900.000374.00374.5003250.00%
2024/11/2500.001379.00381.00-1321-0.31%
2024/11/141372.0000.00369.0013250.31%
2024/11/081373.000373.50370.0013270.30%
2024/11/071371.0200.00371.0013270.31%
2024/11/010377.0000.00385.0003540.00%
2024/10/305377.9700.00375.5053551.42%
2024/10/2400.001399.50398.00-1360-0.28%
2024/10/231399.0000.00400.0013590.28%
2024/10/2200.001404.00404.50-1355-0.28%
2024/10/211403.001405.50403.0003600.00%
2024/10/171411.001414.00413.0003640.00%
2024/10/161410.0000.00410.0013680.27%
2024/10/0800.001421.00423.50-1403-0.25%
2024/10/012446.2500.00439.0024320.46%
2024/09/300449.5000.00449.0004450.00%
2024/09/2300.001415.00418.00-1480-0.21%
2024/09/2000.002407.00408.00-2487-0.41%
2024/09/1000.001410.00408.00-1551-0.18%
2024/09/041399.0300.00399.5015900.17%
2024/09/0300.002422.25414.00-2591-0.34%
2024/08/121422.0000.00421.5016990.14%
2024/08/0500.003395.98389.00-3700-0.43%
2024/08/020431.5000.00426.0006880.00%
2024/07/2200.002427.00426.00-2780-0.26%
2024/07/1800.000451.00445.0008130.00%
2024/07/150442.5000.00444.5008190.00%
2024/07/120442.500443.00443.0008250.00%
2024/07/110441.5000.00440.5008250.00%
2024/07/091425.122431.50430.00-1840-0.12%
2024/07/051441.000439.00431.0018630.11%
2024/07/040.1449.0000.00448.000.18570.01%
2024/07/033458.311.1452.05451.501.98490.22%
2024/07/021496.492.1490.43496.50-1.1819-0.13%
2024/07/010483.5000.00484.0008200.00%
2024/06/280480.3300.00479.0008450.00%
2024/06/270482.2500.00479.5008770.00%
2024/06/261479.531.1483.18482.50-0.1876-0.01%
2024/06/250482.5000.00485.0008720.00%
2024/06/240480.2500.00485.0008730.00%
2024/06/210484.2513482.38475.50-13874-1.49%
2024/06/200480.2500.00478.0008800.00%
2024/06/1911.1480.512481.25478.009.18821.03%
2024/06/181475.553478.83491.50-2873-0.23%
2024/06/175471.301471.50475.0048670.46%
2024/06/141466.0100.00466.0018910.11%
2024/06/130472.4000.00475.0008850.00%
2024/06/120481.7500.00474.0009030.00%
2024/06/110477.7500.00480.0009480.00%
2024/06/070483.5000.00476.0009570.00%
2024/06/060486.0000.00483.5009550.00%
2024/06/050484.501484.00489.00-1955-0.10%
2024/06/040485.0000.00487.5009560.00%
2024/06/031.1492.6600.00476.501.19610.11%
2024/05/3100.002471.25472.50-2943-0.21%
2024/05/300468.102468.75466.50-2936-0.21%
2024/05/290.1470.0000.00468.000.19430.01%
2024/05/280469.0000.00468.5009430.00%
2024/05/273481.8300.00476.0039420.32%
2024/05/231483.501501.00480.5009570.00%
2024/05/211509.0000.00511.0019600.10%
2024/05/1600.001506.00509.00-1980-0.10%
2024/05/150.1511.0000.00506.000.19770.01%
2024/05/141507.001500.00512.0009710.00%
2024/05/131498.001491.00500.0009650.00%
2024/05/101499.0000.00494.0019580.10%
2024/05/081501.001494.00492.5009590.00%
2024/05/060497.0000.00495.5009780.00%
2024/05/031528.002519.00501.00-1958-0.10%
2024/05/022535.001534.00532.0019270.11%
2024/04/3000.001538.00524.00-1906-0.11%
2024/04/293519.332517.00517.0018850.11%
2024/04/264516.002516.50514.0028820.23%
2024/04/251529.003.2507.83520.00-2.2878-0.25%
2024/04/241487.000.1486.50487.500.98460.11%
2024/04/2300.003473.67482.50-3843-0.36%
2024/04/2200.003452.00458.00-3830-0.36%
2024/04/191455.002457.25455.00-1824-0.12%
2024/04/162.1466.201458.00458.501.18040.13%
2024/04/156478.585480.40475.5017910.13%
2024/04/129489.615493.30483.0047810.51%
2024/04/111.1477.921488.50490.000.17640.01%
2024/04/101.1483.241488.50486.000.17630.01%
2024/04/092477.501479.50478.0017680.13%
2024/04/081482.001480.50486.0007590.00%
2024/04/031482.001483.03482.0007430.00%
2024/04/023487.505491.10485.50-2731-0.27%
2024/04/014479.881478.50479.0037050.43%
2024/03/291448.0000.00454.0016690.15%
2024/03/281454.0000.00454.0016640.15%
2024/03/2700.002456.00454.00-2664-0.30%
2024/03/261464.002450.00449.00-1668-0.15%
2024/03/251460.001468.00462.5006630.00%
2024/03/221462.7200.00455.5016510.16%
2024/03/212455.501.1452.35455.000.96540.14%
2024/03/201464.001458.00458.0006550.00%
2024/03/1900.000.2458.00453.50-0.2671-0.02%
2024/03/1800.001445.00446.00-1653-0.15%
2024/03/153433.1700.00434.0036460.46%
2024/03/140.1443.504432.88444.00-3.9625-0.63%
2024/03/1100.008398.38398.00-8621-1.29%
2024/03/0700.001406.50410.50-1682-0.15%
2024/02/291400.500401.50399.5017380.13%
2024/02/2700.001413.50402.50-1739-0.14%
2024/02/260402.7500.00401.5007300.00%
2024/02/2300.000400.50396.5007230.00%
2024/02/2200.000398.50398.5007160.00%
2024/02/2100.001394.01401.00-1740-0.14%
2024/02/190390.0000.00389.5007480.00%
2024/02/1600.001384.00385.00-1754-0.13%
2024/02/1500.000.1382.00382.00-0.1763-0.01%
2024/01/311389.0000.00389.0018180.12%
2024/01/3000.001390.00394.50-1870-0.11%
2024/01/251370.0000.00371.5018930.11%
2024/01/191374.0000.00373.5019270.11%
2024/01/121389.0000.00387.0019310.11%
2024/01/111391.5000.00392.0019310.11%
2024/01/102389.502390.50389.5009350.00%
2024/01/092392.000392.00392.0029400.21%
2024/01/052392.0041395.06392.50-39939-4.15%
2024/01/0400.000391.00389.0009330.00%
2024/01/035385.901386.00386.0049310.43%
2023/12/2800.003396.50397.50-3992-0.30%
2023/12/2700.002394.00398.00-21,018-0.20%
2023/12/2500.001387.00387.50-11,043-0.10%
2023/12/205396.5000.00392.5051,0980.46%
2023/12/1920396.182396.50395.00181,1041.63%
2023/12/185401.7000.00397.5051,1130.45%
2023/12/141406.0000.00406.5011,1070.09%
2023/12/081.1403.983401.67402.00-21,064-0.18%
2023/12/071413.002410.00409.50-11,053-0.09%
2023/12/065403.501405.00403.5041,0260.39%
2023/12/051410.501399.50399.5001,0200.00%
2023/12/042408.772.5414.48407.50-0.5996-0.05%
2023/11/302401.503404.50403.00-1952-0.10%
2023/11/291410.001.1406.00406.00-0.1956-0.01%
2023/11/281409.001.1411.77411.00-0.1990-0.01%
2023/11/272405.501406.00405.0011,0400.10%
2023/11/2411.1401.6811399.50399.500.11,0220.01%
2023/11/215.5397.141.1396.15396.004.59980.45%
2023/11/202397.001394.57394.5019820.10%
2023/11/1700.003399.50398.00-3951-0.32%
2023/11/161397.021398.00398.0009370.00%
2023/11/1500.001399.00397.00-1926-0.11%
2023/11/147408.2900.00406.0079110.77%
2023/11/132408.001400.00408.0019030.11%
2023/11/101404.501404.00405.0008890.00%
2023/11/082417.5000.00410.0028670.23%
2023/11/074397.634.1406.95414.00-0.1847-0.01%
2023/11/021392.001393.00396.5007620.00%
2023/10/310383.0000.00371.0007630.00%
2023/10/301404.001397.50395.0007470.00%
2023/10/191390.501390.00383.5007710.00%
2023/10/1800.002375.25385.00-2776-0.26%
2023/10/1700.001380.00378.00-1772-0.13%
2023/10/121392.004391.63392.50-3788-0.38%
2023/10/1100.002398.25396.00-2789-0.25%
2023/10/061397.0000.00398.0017850.13%
2023/10/054409.507397.00392.50-3762-0.39%
2023/10/0400.003397.67399.50-3746-0.40%
2023/10/032388.0000.00386.0027280.27%
2023/10/0200.003391.64395.00-3714-0.42%
2023/09/281388.003388.67389.00-2730-0.27%
2023/09/278382.750.1383.00386.0087401.07%
2023/09/267388.143386.83381.5047370.54%
2023/09/252382.751388.00387.5017140.14%
2023/09/2200.001368.00368.00-1690-0.14%
2023/09/213367.672357.00355.5016820.15%
2023/09/2000.001365.00366.00-1673-0.15%
2023/09/181.5353.481354.50354.000.56670.07%
2023/09/141349.0000.00350.0016710.15%
2023/09/122349.502358.75356.5006740.00%
2023/09/111371.001367.00360.0006620.00%
2023/09/0700.001373.00370.50-1672-0.15%
2023/09/0600.001374.00369.50-1676-0.15%
2023/09/052376.2500.00374.0026840.29%
2023/09/042376.506375.00380.00-4698-0.57%
2023/09/013394.672393.00385.0016890.15%
2023/08/315380.407383.68385.50-2649-0.31%
2023/08/2900.001342.00343.00-1582-0.17%
2023/08/281335.0000.00334.0015860.17%
2023/08/2200.000345.00345.0006110.00%
2023/08/1800.000341.50340.0006190.00%
2023/08/170340.0000.00339.5006240.00%
2023/08/161332.0000.00330.5016330.16%
2023/08/150339.0000.00336.0006380.00%
2023/08/040360.7500.00357.0007110.01%
2023/08/011360.0000.00353.0016990.15%
2023/07/3100.001386.00379.50-1671-0.15%
2023/07/2600.000371.00370.0006840.00%
2023/07/2500.000375.50374.5006850.00%
2023/07/240364.5000.00363.0006780.00%
2023/07/210365.0000.00363.0006800.00%
2023/07/1900.000370.00367.500683-0.01%
2023/07/180365.635364.00362.00-5696-0.71%
2023/07/175380.0000.00374.0056970.72%
2023/07/1400.000368.50370.0007090.00%
2023/07/1300.001363.03361.00-1712-0.14%
2023/07/1200.001361.53361.00-1709-0.14%
2023/07/112360.461367.99369.0017110.14%
2023/07/101361.0900.00359.0017050.15%
2023/07/0700.002376.50371.50-2698-0.29%
2023/07/060.1384.501.1377.74382.00-1693-0.14%
2023/07/050.1360.6900.00366.500.16610.01%
2023/06/2600.001343.50342.50-1645-0.15%
2023/06/200349.001347.00348.00-1642-0.15%
2023/06/161346.502347.25345.00-1653-0.15%
2023/06/151337.5000.00337.5016470.15%
2023/06/141335.5300.00336.5016450.16%
2023/06/091347.5100.00346.0016320.16%
2023/06/081355.0000.00354.0016210.16%
2023/06/070379.0000.00382.0006000.00%
2023/06/051379.501378.00381.0005910.00%
2023/06/021366.501363.50364.0005870.00%
2023/06/011367.001366.50366.0005880.00%
2023/05/311360.501366.00360.5005890.00%
2023/05/301362.5000.00362.5015850.17%
2023/05/2500.001365.00367.00-1581-0.17%
2023/05/241362.001364.50362.0005780.00%
2023/05/232368.7500.00366.5025760.35%
2023/05/2200.001363.50362.50-1575-0.17%
2023/05/185366.5000.00366.5055730.87%
2023/05/164356.0000.00356.5045810.69%
2023/05/151364.0000.00352.5015930.17%
2023/05/122360.9300.00357.0025810.35%
2023/05/110384.0000.00376.0005460.01%
2023/05/080406.0000.00406.0005310.00%
2023/05/041410.0000.00409.0015460.18%
2023/05/0300.001418.50416.50-1555-0.18%
2023/05/020.1419.0000.00415.000.15600.01%
2023/04/260415.0000.00415.0005930.00%
2023/04/241418.500419.00421.5016220.16%
2023/04/2100.001418.00421.50-1628-0.16%
2023/04/2000.001439.00436.00-1617-0.16%
2023/04/194441.363444.17441.0016150.16%
2023/04/1800.003424.00425.50-3600-0.50%
2023/04/140426.0000.00420.0006070.00%
2023/04/123420.0000.00423.0036140.49%
2023/04/1000.000.1414.00413.50-0.1630-0.02%
2023/03/301414.001414.00414.0006630.00%
2023/03/2800.001422.00404.50-1682-0.15%
2023/03/231422.5000.00422.0016860.15%
2023/03/2100.001433.00429.50-1704-0.14%
2023/03/151412.0000.00409.5017520.13%
2023/03/090423.5000.00421.5008930.00%
2023/03/081426.0000.00427.0018970.11%
2023/03/0700.001427.00425.50-1903-0.11%
2023/03/062437.7500.00432.0029010.22%
2023/03/0100.000454.25455.0009640.00%
2023/02/230.1467.4900.00467.500.19690.01%
2023/02/200459.0000.00457.5009770.00%
2023/02/1300.000461.50443.5009620.00%
2023/02/1000.001465.00461.00-1952-0.11%
2023/02/071473.5000.00470.0019700.10%
2023/02/0600.000466.74463.0009850.00%
2023/02/0300.000.2469.50469.50-0.2987-0.02%
2023/02/0200.000.1469.00471.00-0.1982-0.01%
2023/02/010463.500.1460.50464.00-0.1974-0.01%
2023/01/3100.001454.50453.00-1964-0.10%
2023/01/166452.925454.70451.5019700.10%
2023/01/134443.636.1443.45443.00-2.1950-0.22%
2023/01/120420.5000.00425.0009310.00%
2023/01/1100.001428.00433.00-1922-0.11%
2023/01/031408.0000.00415.5018990.11%
2022/12/3000.001425.00424.00-1884-0.11%
2022/12/281.1426.913428.67431.00-1.9877-0.22%
2022/12/2700.002419.75425.00-2857-0.23%
2022/12/261403.0000.00406.5018540.12%
2022/12/2300.001409.50404.50-1855-0.12%
2022/12/223413.178406.56412.50-5854-0.59%
2022/12/2100.001.1417.40417.00-1.1834-0.13%
2022/12/160407.0000.00417.5008160.00%
2022/12/150417.001420.00419.50-1821-0.12%
2022/12/1400.001.1416.50415.00-1.1828-0.13%
2022/12/091420.001418.50413.0008090.00%
2022/12/081400.0000.00402.0017970.13%
2022/12/073416.331420.00413.0027890.25%
2022/12/067419.143421.19410.0047600.52%
2022/12/051396.024.1409.08414.50-3723-0.42%
2022/12/029392.488393.63384.0016740.15%
2022/12/017358.679.1365.31378.00-2.1629-0.33%
2022/11/301.1344.271349.50344.000.16110.02%
2022/11/291340.002340.00349.50-1622-0.16%
2022/11/281353.0000.00349.5016270.16%
2022/11/253370.502366.00361.0016270.16%
2022/11/242345.501360.00367.0016130.16%
2022/11/232347.003337.22349.00-1572-0.18%
2022/11/2200.001324.00317.50-1551-0.18%
2022/11/212321.0200.00317.0025440.37%
2022/11/182328.5100.00324.5025360.37%
2022/11/1700.001339.00335.50-1530-0.19%
2022/11/1600.003331.50330.00-3524-0.57%
2022/11/141332.003327.17328.50-2520-0.38%
2022/11/112320.022324.00322.5005170.00%
2022/11/101313.502314.75314.00-1520-0.19%
2022/11/092315.002315.75314.0005260.00%
2022/11/084314.383321.33310.5015230.19%
2022/11/035293.205297.00297.0005010.00%
2022/11/020301.501290.00301.50-1487-0.20%
2022/10/312280.7500.00282.5024660.43%
2022/10/281282.501277.00276.0004700.00%
2022/10/271283.001282.00283.0004770.00%
2022/10/261272.501274.50273.0004690.00%
2022/10/251278.001276.50275.0004630.00%
2022/10/243286.831287.00283.5024560.44%
2022/10/211285.001288.00288.0004530.00%
2022/10/192308.7500.00305.0024610.43%
2022/10/182308.752318.50312.0004630.00%
2022/10/171302.5000.00305.0014580.22%
2022/10/141329.001331.50326.0004490.00%
2022/10/112362.2500.00355.0024430.45%
2022/10/052377.501378.00380.0014450.22%
2022/10/0400.001383.00381.00-1443-0.23%
2022/10/032372.5000.00372.0024470.45%
2022/09/3000.001373.00369.50-1440-0.23%
2022/09/281358.501358.00350.0004350.00%
2022/09/234366.381377.50363.0034290.70%
2022/09/221365.903372.83380.50-2429-0.46%
2022/09/210366.3300.00353.0004180.00%
2022/09/163379.0000.00380.5034100.73%
2022/09/054412.6300.00405.5044310.93%
2022/09/0200.001434.19441.50-1413-0.25%
2022/09/0100.000.1426.00419.50-0.1400-0.02%
2022/08/3100.000.1419.50424.50-0.1394-0.03%
2022/08/2500.001421.00416.00-1409-0.24%
2022/08/231412.0000.00413.0014240.24%
2022/08/181429.0000.00422.0014300.23%
2022/08/171430.004430.75427.00-3426-0.70%
2022/08/160416.0000.00415.0004170.00%
2022/08/150.1412.0000.00410.000.14100.01%
2022/08/1200.000410.50408.5004070.00%
2022/08/110.1404.5000.00401.500.14020.02%
2022/08/081401.0400.00402.0014030.25%
2022/08/041398.5000.00400.0014070.25%
2022/08/031412.9400.00406.0014010.26%
2022/08/020.1434.0000.00434.500.13940.02%
2022/08/012.1450.843445.33440.00-0.9394-0.22%
2022/07/291455.5000.00458.0013890.26%
2022/07/2800.000.1448.50448.50-0.1389-0.03%
2022/07/2600.001446.00450.00-1376-0.27%
2022/07/222436.501426.00426.0013620.28%
2022/07/2100.001434.50434.00-1363-0.28%
2022/07/190423.0000.00422.5003660.00%
2022/07/181426.501.1418.09421.50-0.1369-0.03%
2022/07/140.1403.0000.00401.000.13750.03%
2022/07/131401.0000.00398.0013770.26%
2022/07/121394.001400.00401.0003800.00%
2022/06/300421.0000.00418.0003910.01%
2022/06/1600.001412.00411.00-1396-0.25%
2022/06/131407.5000.00414.0014120.24%
2022/06/1000.001421.00422.00-1417-0.24%
2022/06/011433.0000.00436.5014340.23%
2022/05/3100.002440.00441.50-2437-0.46%
2022/05/3000.006413.08423.00-6434-1.38%
2022/05/263383.5000.00382.0034350.69%
2022/05/251385.501389.00391.5004350.00%
2022/05/180399.0000.00398.0004780.00%
2022/05/1200.002374.75372.50-2511-0.39%
2022/05/112387.001391.00387.0015110.20%
2022/05/092388.2500.00388.0025200.38%
2022/05/062401.7500.00401.0025220.38%
2022/04/2800.001415.50417.00-1532-0.19%
2022/04/270390.001387.50397.50-1536-0.19%
2022/04/261403.0000.00394.5015450.18%
2022/04/250406.5000.00402.5005510.00%
2022/04/220410.001408.50420.50-1550-0.18%
2022/04/211415.0000.00415.0015540.18%
2022/04/201416.141426.00418.5005590.00%
2022/04/192420.0000.00416.0025600.36%
2022/04/181412.0000.00413.5015710.18%
2022/04/150.1429.0000.00424.500.15760.01%
2022/04/130443.0000.00443.5006190.00%
2022/04/110.2455.833458.00452.00-2.8652-0.43%
2022/04/070.2485.0000.00484.500.26700.03%
2022/03/300514.001510.00517.00-1668-0.15%
2022/03/2400.000.2495.49494.00-0.2688-0.02%
2022/03/2300.004498.00495.50-4693-0.58%
2022/03/226489.671494.00491.0056860.73%
2022/03/214483.252.1486.09484.501.96810.27%
2022/03/1500.001448.50452.00-1659-0.15%
2022/03/141472.5000.00471.0016570.15%
2022/03/1100.000.1464.50465.00-0.1658-0.01%
2022/03/1000.000.2464.50468.00-0.2651-0.03%
2022/03/080.2436.5000.00437.000.26730.03%
2022/03/010450.0000.00452.0006800.00%
2022/02/220438.0000.00438.5006950.00%
2022/02/2100.001465.96453.00-1693-0.15%
2022/02/181456.5000.00465.0016890.15%
2022/02/170.1452.003453.00452.00-2.9683-0.42%
2022/02/1600.004418.00429.50-4665-0.60%
2022/02/151404.0000.00404.0016600.15%
2022/02/141406.021408.00411.5006620.00%
2022/02/113415.501419.00415.5026640.30%
2022/02/0900.000.1427.00431.00-0.1660-0.02%
2022/02/082406.501.1411.54418.500.96530.14%
2022/02/070399.002408.00407.00-2657-0.30%
2022/01/262397.012409.00396.0006820.00%
2022/01/257405.145408.10402.0027070.28%
2022/01/240409.007412.14411.00-7726-0.96%
2022/01/211423.001415.00415.0007350.00%
2022/01/203437.331444.50435.0027350.27%
2022/01/191448.001456.50445.0007280.00%
2022/01/181466.501456.00456.0007180.00%
2022/01/171456.502453.00452.00-1710-0.14%
2022/01/146444.757448.86454.00-1720-0.14%
2022/01/131448.006449.92451.00-5723-0.69%
2022/01/121453.000.2451.33452.500.97190.12%
2022/01/1100.000.1452.00452.00-0.1713-0.01%
2022/01/101441.002.1455.30450.50-1.1706-0.16%
2022/01/072443.251449.00448.5017070.14%
2022/01/064445.135.1448.65451.50-1.1711-0.15%
2022/01/0500.002436.75430.00-2681-0.29%
2022/01/042426.7500.00423.5026620.30%
2022/01/031421.008419.13431.00-7649-1.08%
2021/12/303.1423.035425.10427.00-1.9634-0.30%
2021/12/291412.003405.33412.00-2626-0.32%
2021/12/280402.0000.00398.0006220.00%
2021/12/271400.0000.00401.0016390.16%
2021/12/2400.001401.50401.50-1642-0.16%
2021/12/235404.4900.00396.5056490.77%
2021/12/2200.002415.00414.50-2641-0.31%
2021/12/2100.001395.00405.50-1636-0.16%
2021/12/201392.162396.50392.00-1634-0.15%
2021/12/173398.5200.00394.5036340.47%
2021/12/160414.0000.00413.5006250.00%
2021/12/150406.001408.00406.50-1629-0.16%
2021/12/140407.003405.67405.00-3629-0.47%
2021/12/132412.752420.00415.0006330.00%
2021/12/100.1419.5000.00413.500.16380.01%
2021/12/091420.0600.00420.0016440.16%
2021/12/070421.001418.50418.50-1657-0.15%
2021/12/060.1426.3300.00425.000.16530.01%
2021/12/032434.002441.25430.5006600.00%
2021/12/020421.3300.00417.5006540.00%
2021/12/013.1439.031441.50437.002.16350.32%
2021/11/3000.001449.50453.00-1637-0.16%
2021/11/293.1446.184446.88444.00-1642-0.15%
2021/11/262444.023450.67441.50-1652-0.15%
2021/11/252455.0200.00454.0026680.30%
2021/11/241463.0000.00463.0016880.15%
2021/11/2300.001477.50476.00-1692-0.14%
2021/11/222.1478.0500.00472.502.16900.30%
2021/11/190455.832468.50473.00-2690-0.29%
2021/11/180462.5000.00460.5006870.00%
2021/11/170472.0000.00471.0006910.00%
2021/11/163.1472.0600.00472.503.17030.44%
2021/11/152484.7500.00482.5027410.27%
2021/11/121489.5100.00488.5017650.13%
2021/11/105494.7000.00495.5057690.65%
2021/11/091508.9400.00505.0017760.13%
2021/11/0500.001508.00505.00-1795-0.13%
2021/11/041502.0100.00502.0018090.12%
2021/11/036.1513.3700.00517.006.18150.75%
2021/11/0200.005548.20553.00-5808-0.62%
2021/11/012523.001529.00532.0018110.12%
2021/10/2900.002.1527.82544.00-2.1813-0.26%
2021/10/272486.5000.00490.0028260.24%
2021/10/261486.001487.00485.5008360.00%
2021/10/251479.0000.00479.0018550.12%
2021/10/227482.861478.50489.0068670.69%
2021/10/214.1490.8800.00491.504.18800.46%
2021/10/191518.0000.00518.0018770.11%
2021/10/1500.001542.00541.00-1885-0.11%
2021/10/1400.002515.00519.00-2895-0.22%
2021/10/120.1502.0000.00500.000.19050.01%
2021/10/0800.002528.00519.00-2905-0.22%
2021/10/061516.0000.00505.0019090.11%
2021/10/043529.673525.68528.0009000.00%
2021/09/292.1518.4100.00512.002.18900.23%
2021/09/160555.0000.00544.0009020.00%
2021/09/1500.004559.50567.00-4897-0.45%
2021/09/142548.501547.00546.0019010.11%
2021/09/133546.003554.00547.0009110.00%
2021/09/1000.0056514.59515.00-56908-6.16%
2021/09/081523.001520.00514.0009170.00%
2021/09/071523.001540.00526.0009160.00%
2021/09/062535.0000.00537.0029170.22%
2021/09/0300.001531.00531.00-1916-0.11%
2021/09/021583.0000.00563.0019070.11%
2021/09/011581.001563.00574.0009010.00%
2021/08/313583.672592.50598.0019000.11%
2021/08/301579.004551.75581.00-3884-0.34%
2021/08/271539.002537.50533.00-1866-0.12%
2021/08/2600.001518.00518.00-1885-0.11%
2021/08/234524.251520.00534.0038860.34%
2021/08/2000.000.1527.00505.00-0.1879-0.01%
2021/08/190.1515.001512.39516.00-0.9882-0.11%
2021/08/1800.003488.17507.00-3849-0.35%
2021/08/1700.001456.00461.00-1825-0.12%
2021/08/161450.001455.00450.5008390.00%
2021/08/132459.503463.17458.00-1852-0.12%
2021/08/122451.000453.50447.0028540.23%
2021/08/113480.503483.83461.0008570.00%
2021/08/101484.002488.00476.50-1856-0.12%
2021/08/091467.003475.17478.00-2854-0.23%
2021/08/062472.751475.00466.5018510.12%
2021/08/052467.001468.00472.0018400.12%
2021/08/049429.4013419.23453.00-4822-0.48%
2021/08/032424.5000.00412.0028160.25%
2021/08/0200.001451.50457.50-1799-0.13%
2021/07/302456.5000.00448.0028050.25%
2021/07/292465.493456.50465.00-1798-0.13%
2021/07/281491.371481.00465.0007850.00%
2021/07/273498.8300.00480.0037770.39%
2021/07/261535.0300.00531.0017640.13%
2021/07/222574.001562.00573.0017660.13%
2021/07/211598.0000.00570.0017640.13%
2021/07/200602.000.1598.90586.00-0.1757-0.01%
2021/07/1900.004582.00583.00-4740-0.54%
2021/07/162546.0000.00551.0027300.27%
2021/07/152516.522523.00524.0007270.00%
2021/07/1400.002510.00520.00-2740-0.27%
2021/07/132534.0000.00516.0027380.27%
2021/07/1200.001.1535.41540.00-1.1738-0.15%
2021/07/081552.0800.00555.0017560.13%
2021/07/071.1560.090.1560.00554.0017660.13%
2021/07/060561.0000.00552.0007680.00%
2021/07/0500.001589.00603.00-1768-0.13%
2021/07/021579.0000.00579.0017730.13%
2021/06/291613.001600.00600.0007740.00%
2021/06/2800.001617.00628.00-1782-0.13%
2021/06/2300.001659.00646.00-1869-0.12%
2021/06/222651.502651.50648.0008620.00%
2021/06/211627.001.1608.10620.00-0.1852-0.02%
2021/06/180.1604.002600.00606.00-1.9858-0.23%
2021/06/174597.751581.06583.0038680.34%
2021/06/1600.001583.00582.00-1911-0.11%
2021/06/151575.0000.00580.0019350.11%
2021/06/0900.002553.50556.00-2983-0.20%
2021/06/081553.000540.00546.0011,0360.09%
2021/06/0400.001515.00502.00-11,079-0.09%
2021/06/0314.1512.2314503.32511.000.11,1040.01%
2021/06/021527.0300.00532.0011,1480.09%
2021/06/011530.0000.00512.0011,1960.08%
2021/05/3100.006511.00515.00-61,214-0.49%
2021/05/284507.524515.50506.0001,2510.00%
2021/05/2712499.336503.67504.0061,2510.48%
2021/05/261501.110.3515.00516.000.71,2340.06%
2021/05/2500.002497.25484.00-21,220-0.16%
2021/05/2414499.0716481.56478.50-21,211-0.17%
2021/05/2100.002486.25490.50-21,196-0.17%
2021/05/205465.1700.00446.0051,1840.42%
2021/05/1800.001425.50425.50-11,168-0.09%
2021/05/171395.002393.00387.00-11,174-0.09%
2021/05/132441.502423.00423.0001,1860.00%
2021/05/121498.001.1466.00439.50-0.11,187-0.01%
2021/05/111502.003.1490.35488.00-2.11,180-0.18%
2021/05/101.3485.221476.00483.000.31,1700.02%
2021/05/072.1461.7300.00462.002.11,1570.18%
2021/05/041436.9700.00427.5011,1390.09%
2021/05/031460.003465.50454.50-21,134-0.18%
2021/04/292459.001.3448.92456.000.81,1310.07%
2021/04/271439.001434.50439.5001,1350.00%
2021/04/261431.0000.00431.5011,1330.09%
2021/04/231.2425.131435.00432.000.21,1330.01%
2021/04/221425.5000.00424.0011,1380.09%
2021/04/211431.003431.83433.00-21,133-0.18%
2021/04/204.1419.142413.53419.0021,1240.18%
2021/04/160.1396.001.2397.00401.00-1.11,113-0.10%
2021/04/152398.501.2400.75400.000.81,1160.07%
2021/04/130.2389.180.3381.00386.00-0.11,107-0.01%
2021/04/080393.5000.00388.5001,1040.00%
2021/04/061387.0000.00382.5011,0890.09%
2021/03/310382.0000.00382.0001,0890.00%
2021/03/303.3400.767393.86386.50-3.71,090-0.34%
2021/03/293382.503381.50385.5001,0890.00%
2021/03/263377.001.3391.07391.501.71,0830.15%
2021/03/2500.009354.50356.00-91,051-0.86%
2021/03/2300.001376.50366.00-11,063-0.09%
2021/03/221371.0000.00365.5011,0840.09%
2021/03/193371.332365.00360.0011,1200.09%
2021/03/182360.001340.00357.0011,0800.09%
2021/03/171350.5000.00347.0011,0550.09%
2021/03/168331.766333.00330.0021,0380.20%
2021/03/157340.505335.80329.0021,0400.19%
2021/03/123.3347.523329.67328.000.31,0270.03%
2021/03/111331.001334.50350.5009830.00%
2021/03/1000.005323.90319.00-51,002-0.50%
2021/03/092329.502326.25332.0009990.00%
2021/03/0821327.338326.69327.00139761.33%
2021/03/053.1301.191299.00307.002.19100.23%
2021/03/042272.501275.50279.5018640.12%
2021/03/031277.506.2279.88285.00-5.2842-0.61%
2021/03/022275.001270.50264.0018020.12%
2021/02/2500.000.1271.00271.00-0.1822-0.01%
2021/02/2400.005273.00270.50-5821-0.61%
2021/02/232271.0000.00270.0028210.24%
2021/02/221272.005271.50270.50-4825-0.48%
2021/02/191272.0000.00272.5018240.12%
2021/02/182282.0000.00274.5028250.24%
2021/02/172279.0015277.57279.00-13825-1.58%
2021/02/054267.508269.81271.00-4819-0.49%
2021/02/0412260.6710257.90265.0028050.25%
2021/02/035256.7000.00252.0057920.63%
2021/02/022252.5000.00245.5027920.25%
2021/02/014247.503248.00247.0017950.13%
2021/01/291244.5000.00236.0017900.13%
2021/01/2800.004247.50241.50-4798-0.50%
2021/01/272244.5000.00246.5028040.25%
2021/01/252246.5000.00244.0028700.23%
2021/01/2200.003243.33245.00-3928-0.32%
2021/01/211240.0000.00236.0019470.11%
2021/01/190.1246.5000.00244.000.19520.01%
2021/01/180.1250.0000.00247.000.19600.01%
2021/01/152256.458257.00250.00-6974-0.61%
2021/01/1410261.907261.50260.0039990.30%
2021/01/131262.002262.50264.50-11,080-0.09%
2021/01/121267.0000.00262.0011,1390.09%
2021/01/081270.0000.00270.0011,1980.08%
2021/01/054274.131270.50273.5031,1930.25%
2021/01/0400.001287.50282.00-11,177-0.08%
2020/12/301283.5000.00283.5011,2050.08%
2020/12/291283.5000.00283.0011,2180.08%
2020/12/254288.252289.50286.0021,2240.16%
2020/12/240291.0000.00291.0001,2170.00%
2020/12/235295.003289.00280.0021,2050.17%
2020/12/223284.505283.00277.00-21,177-0.17%
2020/12/173285.0100.00285.0031,1730.26%
2020/12/168280.8111.1277.83282.50-3.11,169-0.26%
2020/12/158271.138270.56268.5001,1550.00%
2020/12/1000.001258.50260.50-11,221-0.08%
2020/12/092258.0000.00260.5021,2240.16%
2020/12/0810258.0032255.41256.00-221,213-1.81%
2020/12/073.1252.4800.00250.503.11,2050.25%
2020/12/045261.7012271.04256.00-71,203-0.58%
2020/12/0310263.254.2275.00275.005.81,1540.50%
2020/12/022249.2500.00250.0021,1350.18%
2020/12/012253.7500.00256.5021,1420.18%
2020/11/302264.501260.00255.5011,1510.09%
2020/11/2700.003254.67255.50-31,152-0.26%
2020/11/253253.671250.00250.0021,1630.17%
2020/11/240.1259.0000.00259.000.11,1610.01%
2020/11/201250.0000.00249.5011,1490.09%
2020/11/1800.000.1253.00248.50-0.11,143-0.01%
2020/11/1600.001255.50257.00-11,145-0.09%
2020/11/1300.001254.00252.50-11,157-0.09%
2020/11/101245.0000.00246.5011,1520.09%
2020/11/092254.7500.00254.0021,1460.17%
2020/11/041248.501252.50251.0001,1330.00%
2020/11/032.1249.213251.67250.00-0.91,120-0.08%
2020/11/026247.507246.23240.00-11,101-0.09%
2020/10/306.2252.737.2253.11255.00-11,059-0.09%
2020/10/296233.837237.86245.00-11,007-0.10%
2020/10/2810237.0010234.15237.0009860.00%
2020/10/271232.5000.00234.5019860.10%
2020/10/235245.505240.00237.0009690.00%
2020/10/223243.002244.50239.0019650.10%
2020/10/212239.255245.00248.00-3936-0.32%
2020/10/206.1234.203231.67236.503.18600.36%
2020/10/196226.587.1225.32223.00-1.1801-0.14%
2020/10/1600.003217.67217.00-3762-0.39%
2020/10/158209.135214.00216.0037400.40%
2020/10/140.1205.5000.00207.000.17450.01%
2020/10/0800.001205.00210.00-1789-0.13%
2020/10/071200.004202.88202.00-3800-0.37%
2020/10/054210.500.1216.00216.003.97890.49%
2020/09/2800.002202.50202.00-2803-0.25%
2020/09/252198.004.2196.83194.00-2.2812-0.27%
2020/09/231209.0000.00207.0019300.11%
2020/09/2200.005213.70207.00-5961-0.52%
2020/09/212220.001219.50219.5019470.11%
2020/09/183218.1700.00218.0039400.32%
2020/09/173218.830.2218.00218.002.89230.30%
2020/09/1600.005212.00215.00-5883-0.57%
2020/09/155.1208.222205.50209.003.18600.36%
2020/09/1400.002195.50199.00-2806-0.25%
2020/09/111190.0000.00190.0018110.12%
2020/09/072191.5000.00187.0029000.22%
2020/09/0300.002198.25195.00-2947-0.21%
2020/09/0200.005200.00199.50-5952-0.52%
2020/08/312192.251191.50192.5019720.10%
2020/08/213189.0000.00185.0039800.31%
2020/08/2000.003181.50182.00-3977-0.31%
2020/08/1900.002187.50190.50-2968-0.21%
2020/08/182184.0000.00184.0029490.21%
2020/08/1710184.6511179.64179.50-1940-0.11%
2020/08/135178.506178.08178.00-1931-0.11%
2020/08/102175.001176.50174.0019190.11%
2020/08/071178.5000.00179.0019120.11%
2020/08/0300.001185.00186.00-1892-0.11%
2020/07/302190.2500.00189.0028810.23%
2020/07/2900.001188.50189.00-1874-0.11%
2020/07/241180.5000.00179.5018560.12%
2020/07/231183.001185.50184.5008490.00%
2020/07/222188.5000.00187.5028430.24%
2020/07/200.1188.0000.00186.000.18320.01%
2020/07/171183.5000.00185.5018190.12%
2020/07/160.1202.0000.00203.000.17940.01%
2020/07/151.1193.0200.00194.001.17800.13%
2020/07/1412201.3813205.23193.50-1764-0.13%
2020/07/1320.1192.2423195.20197.00-3734-0.40%
2020/07/100.1188.0000.00188.000.17220.01%
2020/07/0811194.4510194.50192.5017090.14%
2020/07/075.1196.241192.00191.504.17060.58%
2020/07/060.1203.0000.00203.500.16940.01%
2020/07/0310203.5010209.00199.0006790.00%
2020/07/024200.134202.25197.0006360.00%
2020/07/011187.005186.40192.50-4540-0.74%
2020/06/244178.751179.00175.5034990.60%
2020/06/2300.003181.50183.00-3499-0.60%
2020/06/225175.7011178.59180.00-6496-1.21%
2020/06/192179.501182.00176.5014900.20%
2020/06/187183.0000.00181.5074861.44%
2020/06/1623.1189.6624183.79180.50-0.9463-0.19%
2020/06/152187.491182.50184.5014260.24%
2020/06/123177.671179.50175.5023860.52%
2020/06/1118179.8323175.15176.00-5368-1.36%
2020/06/102169.2500.00169.0023170.63%
2020/06/092164.503165.17168.00-1305-0.33%
2020/06/081161.504164.63159.00-3291-1.03%
2020/06/055164.103165.50163.5022810.71%
2020/06/042154.001158.00159.5012480.40%
2020/06/016135.6712133.00136.00-6214-2.80%
2020/05/2800.001129.00127.50-1211-0.47%
2020/05/2600.005127.80125.50-5214-2.34%
2020/05/251123.5000.00126.5012120.47%
2020/05/2000.001126.50124.00-1211-0.47%
2020/05/1900.001124.00125.00-1210-0.47%
2020/05/1800.003125.50123.50-3210-1.42%
2020/05/141123.0000.00122.5012080.48%
2020/05/134126.0000.00126.0042091.91%
2020/05/1100.004130.00129.50-4209-1.91%
2020/05/061127.0000.00126.0012180.46%
2020/05/056127.0000.00127.5062172.76%
2020/04/2900.004119.00120.50-4212-1.89%
2020/04/281117.0000.00116.5012110.47%
2020/04/271116.5000.00116.0012140.47%
2020/03/26192.00192.3092.0002070.00%
2020/03/1700.00399.0096.30-3194-1.55%
2020/03/162107.0000.00103.0021921.04%
2020/03/132108.0000.00111.0021911.05%
2020/03/121118.5000.00119.5011850.54%
2020/02/271145.0000.00143.0012110.47%
2020/02/251147.0000.00147.0012150.46%
2020/02/201149.0000.00149.0012200.45%
2020/02/131153.001153.00152.5002360.00%
2020/02/111147.0000.00150.0012380.42%
2020/02/1000.001145.00144.50-1240-0.41%
2020/02/072150.0000.00150.0022400.83%
2020/02/031157.501157.00154.5002390.00%
2020/01/305161.601160.00159.5042491.61%
2020/01/142174.0000.00175.5022500.80%
2020/01/0200.001181.50180.50-1294-0.34%
2019/12/3100.005181.20181.50-5289-1.73%
2019/12/3000.001174.00178.00-1281-0.35%
2019/12/1200.001173.00173.50-1273-0.37%
2019/12/0300.001174.00175.50-1251-0.40%
2019/11/281166.5000.00166.0012270.44%
2019/11/2700.005170.00168.00-5225-2.22%
2019/11/251168.0000.00168.5012200.45%
2019/11/2200.003171.33170.50-3219-1.37%
2019/11/1800.0023170.00170.00-23207-11.08%
2019/11/131156.0000.00157.0011900.53%
2019/11/071164.0000.00162.0011820.55%
2019/11/0500.001167.00166.50-1174-0.57%
2019/11/011167.5000.00168.5011680.59%
2019/10/313168.333169.00168.0001650.00%
2019/10/304169.501172.00170.5031621.85%
2019/10/2900.001171.00170.50-1157-0.63%
2019/10/223168.831168.50168.5021411.41%
2019/10/2100.003170.50170.50-3137-2.17%
2019/10/184166.001165.50165.5031302.30%
2019/10/172164.2500.00166.0021271.57%
2019/10/162163.751166.00164.0011330.75%
2019/10/151164.003166.17162.50-2129-1.54%
2019/10/142169.002169.75168.5001200.00%
2019/10/093169.331170.00168.5021151.73%
2019/10/086177.423173.50173.0031032.90%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音