長科* (6548)-華南永昌-南京券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	39.29	39.40	-4	2,348	-0.17%
2024/05/16	6	39.06	2	39.40	39.35	4	2,377	0.17%
2024/05/15	2	39.63	0	0.00	39.45	2	2,360	0.08%
2024/05/14	0	0.00	1	40.45	40.15	-1	2,308	-0.04%
2024/05/13	7	40.45	9	40.62	40.15	-2	2,301	-0.09%
2024/05/10	2	39.65	1	39.70	39.75	1	2,278	0.04%
2024/05/09	10	39.81	9	39.62	39.30	1	2,278	0.04%
2024/05/08	1	39.80	6	39.98	39.90	-5	2,257	-0.22%
2024/05/07	0	0.00	17	39.55	40.10	-17	2,229	-0.76%
2024/05/06	4	40.10	5	40.20	40.25	-1	2,198	-0.05%
2024/05/03	3	39.80	10	39.71	39.65	-7	2,165	-0.32%
2024/05/02	0	0.00	7.3	40.11	40.20	-7.3	2,133	-0.34%
2024/04/30	4	40.90	2	40.70	40.60	2	2,112	0.09%
2024/04/29	6	40.45	8	40.66	40.20	-2	2,070	-0.10%
2024/04/26	5	40.59	12	40.45	40.35	-7	2,005	-0.35%
2024/04/25	16.3	41.07	15	41.26	41.55	1.3	1,885	0.07%
2024/04/24	0	0.00	12	40.33	40.50	-12	1,599	-0.75%
2024/04/23	7	37.00	2	36.88	36.85	5	1,459	0.34%
2024/04/22	5	36.34	4	36.28	36.30	1	1,445	0.07%
2024/04/19	2	36.20	0	0.00	36.15	2	1,417	0.14%
2024/04/18	4	37.00	2	37.18	37.00	2	1,375	0.15%
2024/04/17	12	37.37	1	37.90	37.45	11	1,355	0.81%
2024/04/16	16	36.25	1	35.97	36.05	15	1,312	1.14%
2024/04/15	11	37.66	0	0.00	37.65	11	1,264	0.87%
2024/04/12	13	37.98	5	37.73	37.35	8	1,218	0.66%
2024/04/11	3	36.48	4	36.55	37.20	-1	1,145	-0.09%
2024/04/09	8	36.54	22	36.55	36.45	-14	1,098	-1.27%
2024/04/08	20	37.23	5	37.44	37.30	15	1,047	1.44%
2024/04/03	0	0.00	4	35.38	35.30	-4	875	-0.46%
2024/04/02	1	34.60	0	0.00	34.75	1	845	0.12%
2024/04/01	3	34.18	3	34.55	34.55	0	835	0.00%
2024/03/25	1	34.05	0	0.00	34.60	1	934	0.11%
2024/03/18	5	32.80	0	0.00	33.10	5	979	0.51%
2024/03/06	0	0.00	1	34.70	34.25	-1	938	-0.11%
2024/03/01	0	0.00	1	34.20	34.05	-1	911	-0.11%
2024/02/27	0	0.00	1	34.10	34.30	-1	893	-0.11%
2024/02/26	0	34.45	1	34.40	34.40	-1	886	-0.11%
2024/02/20	6	35.18	0	34.90	34.65	6	868	0.69%
2024/02/19	6	35.39	5	35.60	34.90	1	847	0.12%
2024/02/16	0	0.00	9	34.67	34.85	-9	812	-1.11%
2024/02/02	0	0.00	0.3	33.50	33.00	-0.3	756	-0.04%
2024/01/31	0	0.00	0.2	33.35	33.30	-0.2	752	-0.03%
2024/01/26	0	0.00	1	33.60	33.30	-1	763	-0.13%
2024/01/23	1	33.45	0	0.00	33.50	1	775	0.13%
2024/01/18	1	32.05	0	0.00	32.30	1	773	0.13%
2024/01/11	5	32.75	0	0.00	32.85	5	798	0.63%
2024/01/09	5	32.90	0	0.00	32.95	5	820	0.61%
2024/01/04	10	32.85	0	0.00	32.90	10	827	1.21%
2024/01/02	0	0.00	2	33.55	33.50	-2	859	-0.23%
2023/12/27	0	34.05	1	34.10	34.00	-1	850	-0.11%
2023/12/26	0	0.00	3	33.83	34.05	-3	843	-0.36%
2023/12/25	1	33.80	2.5	33.67	34.00	-1.5	826	-0.18%
2023/12/22	0	0.00	4	32.45	32.15	-4	793	-0.50%
2023/12/21	4	32.20	4	32.50	32.20	0	775	0.00%
2023/12/20	8	32.81	2	33.28	32.70	6	743	0.81%
2023/12/18	6	33.88	0	0.00	33.45	6	685	0.88%
2023/12/15	1	34.25	1	34.15	34.15	0	664	0.00%
2023/12/13	1	34.05	1	33.85	33.75	0	670	0.00%
2023/12/12	1	33.75	1	34.10	33.90	0	678	0.00%
2023/12/06	0	33.50	0	0.00	33.15	0	713	0.00%
2023/11/30	0	0.00	2	33.80	33.85	-2	805	-0.25%
2023/11/27	0	0.00	6	33.45	33.35	-6	850	-0.71%
2023/11/21	3	33.35	0	0.00	33.00	3	911	0.33%
2023/11/20	0	0.00	1	33.05	32.90	-1	927	-0.11%
2023/11/17	1	32.55	0	0.00	32.50	1	945	0.11%
2023/11/13	3	32.28	0	0.00	32.10	3	1,024	0.29%
2023/11/06	0	0.00	1	32.30	32.40	-1	1,099	-0.09%
2023/11/03	0.3	32.18	0	0.00	32.10	0.3	1,121	0.03%
2023/11/02	0.2	32.00	0	32.70	31.90	0.2	1,154	0.01%
2023/10/31	0.1	32.30	1.1	32.26	32.25	-1	1,230	-0.08%
2023/10/27	1	31.70	0.5	31.95	31.65	0.5	1,289	0.04%
2023/10/25	5	31.76	0	0.00	32.20	5	1,434	0.35%
2023/10/20	3	31.03	0	0.00	31.00	3	1,531	0.20%
2023/10/18	0	0.00	1	31.30	31.40	-1	1,697	-0.06%
2023/10/13	1	33.05	0	0.00	32.55	1	1,979	0.05%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/10/05	0	0.00	4	33.50	33.35	-4	2,616	-0.15%
2023/10/04	1	33.30	0	0.00	33.40	1	2,621	0.04%
2023/10/03	0	0.00	5	33.50	33.35	-5	2,627	-0.19%
2023/09/22	1	33.60	0	0.00	33.65	1	2,838	0.04%
2023/09/21	1	33.80	2	34.09	33.80	-1	2,850	-0.04%
2023/09/20	2	34.60	0	0.00	34.60	2	2,883	0.07%
2023/09/18	2	35.40	1	35.40	35.25	1	2,879	0.03%
2023/09/15	4	35.60	2.7	35.46	35.60	1.3	2,880	0.05%
2023/09/14	0	0.00	3	35.50	35.55	-3	2,876	-0.10%
2023/09/11	1.1	34.50	1	34.45	34.30	0.1	2,888	0.00%
2023/09/08	2	35.20	0	0.00	35.00	2	2,869	0.07%
2023/09/07	1	35.05	0	0.00	35.20	1	2,871	0.03%
2023/09/06	2.4	35.20	6	35.19	35.15	-3.6	2,893	-0.12%
2023/09/05	0.2	35.32	0	0.00	35.60	0.2	2,878	0.01%
2023/09/01	5	35.20	0	0.00	34.70	5	2,895	0.17%
2023/08/31	0	0.00	1	34.05	34.90	-1	2,922	-0.03%
2023/08/30	4	34.33	0	0.00	34.15	4	2,964	0.13%
2023/08/28	0	0.00	6	33.85	33.75	-6	2,973	-0.20%
2023/08/25	2	34.45	0	0.00	34.25	2	2,993	0.07%
2023/08/24	6	34.35	0	0.00	34.25	6	2,985	0.20%
2023/08/22	1	33.25	2	33.30	33.00	-1	2,976	-0.03%
2023/08/18	1	34.60	0	0.00	34.60	1	2,977	0.03%
2023/08/16	1	34.00	6	34.00	34.40	-5	2,997	-0.17%
2023/08/14	0	0.00	4	34.55	34.50	-4	2,991	-0.13%
2023/08/11	7	34.65	7	35.00	35.00	0	2,978	0.00%
2023/08/10	8	34.50	0	0.00	34.65	8	2,975	0.27%
2023/08/09	1	35.10	0	0.00	35.20	1	2,957	0.03%
2023/08/08	4	35.15	8	34.84	35.40	-4	2,944	-0.14%
2023/08/07	3	34.95	0	0.00	36.00	3	2,923	0.10%
2023/08/04	2	35.53	0	0.00	35.25	2	2,893	0.07%
2023/08/02	2	36.20	9	36.25	36.10	-7	2,866	-0.24%
2023/08/01	1	37.20	0	0.00	36.40	1	2,829	0.04%
2023/07/31	3	37.05	0	0.00	37.00	3	2,813	0.11%
2023/07/28	2	36.45	0	0.00	36.20	2	2,798	0.07%
2023/07/27	5	37.38	0	0.00	37.10	5	2,702	0.19%
2023/07/26	3	37.57	0	0.00	37.30	3	2,679	0.11%
2023/07/21	3	37.83	2	37.55	37.60	1	2,633	0.04%
2023/07/20	12	38.90	0	0.00	39.00	12	2,570	0.47%
2023/07/19	8	38.34	1	37.80	37.75	7	2,494	0.28%
2023/07/18	0	0.00	4.1	35.96	36.75	-4.1	2,437	-0.17%
2023/07/17	3	37.35	1	37.20	36.80	2	2,396	0.08%
2023/07/14	5.1	37.03	2	36.55	38.35	3.1	2,348	0.13%
2023/07/13	20	36.29	6	36.81	35.80	14	2,258	0.62%
2023/07/12	14	38.49	3	38.40	38.10	11	2,087	0.53%
2023/07/11	1	42.75	0	0.00	42.30	1	1,929	0.05%
2023/07/10	0	0.00	3	41.95	41.95	-3	1,980	-0.15%
2023/07/07	0	0.00	12.1	42.91	42.30	-12.1	2,079	-0.58%
2023/07/04	0	0.00	22	45.00	45.50	-22	2,311	-0.95%
2023/07/03	10	44.00	0	0.00	44.00	10	2,669	0.37%
2023/06/30	0	0.00	1	42.80	43.35	-1	2,863	-0.03%
2023/06/27	0	0.00	7	42.00	41.50	-7	2,894	-0.24%
2023/06/19	1	41.10	0	0.00	40.90	1	3,088	0.03%
2023/06/16	2	41.95	0	0.00	40.80	2	3,090	0.06%
2023/06/15	0.1	42.00	2	42.00	41.95	-2	3,089	-0.06%
2023/06/14	0	0.00	1	40.80	40.95	-1	3,107	-0.03%
2023/06/13	1	40.60	1	40.80	40.35	0	3,131	0.00%
2023/06/12	2	41.35	19	40.76	40.60	-17	3,137	-0.54%
2023/06/08	7	43.28	5	43.23	42.90	2	3,176	0.06%
2023/06/07	13	43.34	0	0.00	43.50	13	3,219	0.40%
2023/06/06	11	43.37	5	42.82	43.50	6	3,331	0.18%
2023/06/05	11	43.68	9	44.12	44.20	2	3,462	0.06%
2023/06/02	2	42.40	1	42.40	42.40	1	3,734	0.03%
2023/06/01	3	42.25	2	42.55	42.10	1	3,822	0.03%
2023/05/31	4	42.01	1	42.15	42.25	3	3,803	0.08%
2023/05/30	1	42.10	0	0.00	42.10	1	3,770	0.03%
2023/05/29	0	0.00	11	42.10	42.00	-11	3,763	-0.29%
2023/05/24	2	42.25	4	42.55	42.30	-2	3,755	-0.05%
2023/05/23	0	0.00	2	42.60	42.65	-2	3,754	-0.05%
2023/05/22	0	0.00	9	42.39	43.15	-9	3,742	-0.24%
2023/05/19	0	0.00	1	41.40	41.15	-1	3,704	-0.03%
2023/05/18	3	41.70	0.5	41.80	41.35	2.5	3,701	0.07%
2023/05/16	0	0.00	2	40.80	40.95	-2	3,702	-0.05%
2023/05/15	3	39.80	0	0.00	39.95	3	3,695	0.08%
2023/05/12	0	0.00	1	39.15	39.90	-1	3,702	-0.03%
2023/05/11	2	39.73	19	39.85	39.50	-17	3,713	-0.46%
2023/05/10	0	0.00	3	40.00	40.45	-3	3,719	-0.08%
2023/05/09	12	40.64	15	40.43	40.15	-3	3,747	-0.08%
2023/05/08	0	0.00	3	41.82	41.35	-3	3,793	-0.08%
2023/05/04	3	40.90	0	0.00	40.70	3	3,892	0.08%
2023/05/03	1	41.95	1	42.00	41.80	0	3,881	0.00%
2023/05/02	0	0.00	1	42.10	42.40	-1	3,881	-0.03%
2023/04/28	2	42.10	2	42.40	42.20	0	3,861	0.00%
2023/04/27	0	0.00	1	40.75	41.50	-1	3,839	-0.03%
2023/04/26	10	41.65	24	41.18	41.30	-14	3,820	-0.37%
2023/04/25	3	42.70	8	43.58	42.80	-5	3,771	-0.13%
2023/04/24	10	43.35	6	43.55	43.95	4	3,737	0.11%
2023/04/21	8	43.41	6	44.19	43.10	2	3,719	0.05%
2023/04/20	33	44.37	0	0.00	43.90	33	3,660	0.90%
2023/04/19	2	44.05	0	0.00	43.80	2	3,614	0.06%
2023/04/18	6	44.67	1	44.65	44.05	5	3,575	0.14%
2023/04/17	1	45.50	6	45.18	45.10	-5	3,516	-0.14%
2023/04/14	0	0.00	1	44.70	44.65	-1	3,430	-0.03%
2023/04/13	0	0.00	2	44.00	43.90	-2	3,384	-0.06%
2023/04/12	5	44.90	3	44.95	44.40	2	3,325	0.06%
2023/04/11	7	44.17	2	44.10	44.10	5	3,215	0.16%
2023/04/10	7	44.59	9.1	44.57	44.50	-2.1	3,123	-0.07%
2023/04/07	5	45.95	10	45.77	45.35	-5	3,016	-0.17%
2023/04/06	21	46.09	82.6	46.03	46.20	-61.6	2,867	-2.15%
2023/03/31	67	44.70	14	43.78	44.85	53	2,442	2.17%
2023/03/30	6	40.84	0	0.00	40.80	6	2,208	0.27%
2023/03/27	0	0.00	1	41.15	41.05	-1	2,099	-0.05%
2023/03/24	2	40.90	8	41.55	40.50	-6	2,034	-0.29%
2023/03/23	2	39.20	2	39.23	39.20	0	1,918	0.00%
2023/03/22	2	39.63	2	39.35	39.30	0	1,899	0.00%
2023/03/21	0	0.00	1	39.05	39.00	-1	1,875	-0.05%
2023/03/20	0	0.00	3	38.10	38.70	-3	1,862	-0.16%
2023/03/17	0	38.80	0	0.00	38.70	0	1,849	0.00%
2023/03/16	6	37.41	0.5	37.30	37.20	5.5	1,822	0.30%
2023/03/15	2	38.60	0	0.00	38.30	2	1,807	0.11%
2023/03/14	0	0.00	2	38.75	38.60	-2	1,788	-0.11%
2023/03/13	5	37.80	2.5	38.19	39.00	2.5	1,763	0.14%
2023/03/10	5	39.63	14.1	39.16	39.00	-9.1	1,709	-0.53%
2023/03/09	2	41.05	2	41.10	40.90	0	1,638	0.00%
2023/03/08	0	0.00	37	40.89	40.40	-37	1,517	-2.44%
2023/03/07	13	38.66	11	38.71	39.50	2	1,337	0.15%
2023/03/06	1	36.30	2.1	38.10	38.10	-1.1	1,003	-0.11%
2023/03/02	1	34.20	0	0.00	34.25	1	896	0.11%
2023/03/01	11	34.44	0	0.00	34.25	11	892	1.23%
2023/02/24	4.5	34.61	0	0.00	34.45	4.5	892	0.50%
2023/02/22	1	34.00	0	0.00	34.45	1	877	0.11%
2023/02/21	0	0.00	7.5	34.57	34.55	-7.5	864	-0.87%
2023/02/20	2	34.05	43	34.29	34.25	-41	847	-4.84%
2023/02/16	0	0.00	2	33.83	33.60	-2	851	-0.24%
2023/02/15	41	34.00	0	0.00	33.75	41	856	4.79%
2023/02/13	10	33.75	0	0.00	33.80	10	834	1.20%
2023/02/10	1	33.60	0	0.00	33.30	1	834	0.12%
2023/02/09	0	0.00	3	34.20	34.05	-3	829	-0.36%
2023/02/08	4	34.26	0	0.00	33.80	4	808	0.49%
2023/02/07	1	33.95	0	0.00	34.10	1	787	0.13%
2023/02/06	8	34.21	32	34.61	34.80	-24	753	-3.19%
2023/02/03	92	34.23	87	34.30	34.70	5	692	0.72%
2023/02/02	0	0.00	1	32.75	32.60	-1	584	-0.17%
2023/02/01	23	32.32	0	0.00	32.30	23	569	4.04%
2023/01/31	2	31.45	0	0.00	31.45	2	553	0.36%
2023/01/30	0.1	31.20	0	0.00	31.05	0.1	550	0.01%
2023/01/11	0	0.00	1	30.55	30.50	-1	582	-0.17%
2023/01/10	1	30.35	2	30.70	30.30	-1	584	-0.17%
2023/01/09	0	0.00	4	29.96	30.75	-4	586	-0.68%
2023/01/06	0	0.00	3	29.83	29.80	-3	583	-0.51%
2023/01/03	1	29.55	0	0.00	29.55	1	617	0.16%
2022/12/29	1	29.35	0	0.00	29.35	1	666	0.15%
2022/12/28	3	29.57	0	0.00	29.55	3	710	0.42%
2022/12/27	1	29.85	0	0.00	29.85	1	720	0.14%
2022/12/26	1	29.75	0	0.00	29.80	1	744	0.13%
2022/12/23	2	29.45	0	0.00	29.95	2	745	0.27%
2022/12/20	2	29.75	0	0.00	29.60	2	763	0.26%
2022/12/16	10	30.95	0	0.00	31.05	10	771	1.30%
2022/12/12	1	31.00	0	0.00	31.60	1	778	0.13%
2022/12/09	0.1	31.60	0	0.00	31.40	0.1	781	0.01%
2022/12/07	1	32.40	0	32.70	31.60	1	782	0.12%
2022/12/02	0.2	33.23	0	0.00	33.35	0.2	767	0.02%
2022/11/22	0	0.00	0.3	31.40	31.15	-0.3	841	-0.03%
2022/11/03	1	29.50	0	0.00	29.60	1	773	0.13%
2022/10/24	2	30.20	0	0.00	29.90	2	772	0.26%
2022/10/20	0	0.00	0.3	31.40	30.90	-0.3	756	-0.03%
2022/10/17	0.2	28.80	0	0.00	29.60	0.2	733	0.03%
2022/10/14	0	0.00	2	30.15	29.95	-2	731	-0.27%
2022/10/12	0	0.00	3	30.87	30.75	-3	737	-0.41%
2022/10/11	3	30.55	0	0.00	30.60	3	736	0.41%
2022/10/07	1.3	32.81	1	32.25	32.25	0.3	721	0.04%
2022/10/06	1	33.30	10	34.52	33.20	-9	712	-1.26%
2022/10/05	10.2	34.18	0	0.00	34.35	10.2	676	1.51%
2022/10/04	0.1	30.50	0	0.00	31.25	0.1	642	0.02%
2022/10/03	0.8	30.21	0	0.00	30.15	0.8	637	0.13%
2022/09/28	25	28.68	0	0.00	28.15	25	612	4.08%
2022/09/27	5	28.90	0	0.00	29.60	5	605	0.83%
2022/09/26	5	29.80	0	0.00	29.30	5	605	0.83%
2022/09/21	5	31.80	0	0.00	31.60	5	620	0.81%
2022/09/19	10	32.55	0	0.00	32.30	10	621	1.61%
2022/09/16	10	33.21	0	0.00	33.15	10	613	1.63%
2022/09/12	1	34.20	1	34.40	34.15	0	601	0.00%
2022/09/08	1	33.90	1	34.05	34.15	0	595	0.00%
2022/09/05	2	36.80	0.1	36.30	36.65	1.9	519	0.36%
2022/08/18	0	0.00	3	90.00	89.50	-3	472	-0.63%
2022/08/15	0	0.00	2	87.00	87.50	-2	460	-0.43%
2022/08/09	0.2	79.00	2	80.20	81.10	-1.8	451	-0.39%
2022/08/08	2	78.30	2	79.20	78.60	0	445	0.00%
2022/07/08	0	77.10	0	0.00	77.00	0	555	0.01%
2022/06/22	1.1	78.05	0	0.00	77.40	1.1	602	0.17%
2022/06/15	1	90.90	0	0.00	90.20	1	639	0.16%
2022/06/08	0	0.00	1	92.60	92.50	-1	660	-0.15%
2022/06/07	0.1	93.10	0	0.00	93.00	0.1	670	0.01%
2022/06/02	0	0.00	1	93.70	93.00	-1	721	-0.14%
2022/05/30	0	0.00	0.1	94.08	93.70	-0.1	767	-0.01%
2022/05/27	3	93.33	2.9	93.78	93.70	0.1	766	0.01%
2022/05/25	1	91.40	1	91.90	92.40	0	774	0.00%
2022/05/20	0	0.00	0.1	92.50	92.00	-0.1	824	-0.01%
2022/05/19	1.2	90.70	1	91.40	92.40	0.2	845	0.03%
2022/05/18	1	92.08	0	0.00	92.20	1	879	0.12%
2022/05/17	0	90.80	0	0.00	90.80	0	968	0.00%
2022/05/13	0	87.80	0	0.00	88.70	0	1,185	0.00%
2022/04/26	0.1	92.00	0	0.00	92.60	0.1	1,632	0.00%
2022/04/19	0	0.00	8	99.03	99.00	-8	1,610	-0.50%
2022/04/18	0	0.00	22	96.39	97.10	-22	1,615	-1.36%
2022/04/15	0	0.00	5	97.80	98.90	-5	1,621	-0.31%
2022/04/14	0	0.00	14	99.19	99.00	-14	1,638	-0.85%
2022/04/07	0	0.00	1	99.20	99.00	-1	1,849	-0.05%
2022/04/01	0	0.00	4	99.00	100.50	-4	1,896	-0.21%
2022/03/30	1.2	104.08	1	104.00	101.50	0.2	1,973	0.01%
2022/03/29	0	0.00	6	102.00	101.00	-6	1,972	-0.30%
2022/03/24	1	99.50	0	0.00	100.00	1	2,114	0.05%
2022/03/18	3	96.90	0	0.00	98.60	3	2,189	0.14%
2022/03/17	0	0.00	5	97.20	97.30	-5	2,128	-0.23%
2022/03/15	0	0.00	1	95.20	93.50	-1	2,160	-0.05%
2022/03/14	0	0.00	0	97.40	96.90	0	2,158	0.00%
2022/03/11	1	97.10	0	0.00	97.90	1	2,166	0.05%
2022/03/09	1	94.40	0	0.00	96.80	1	2,167	0.05%
2022/03/08	0	0.00	1	92.20	92.00	-1	2,159	-0.05%
2022/03/07	0	0.00	1	96.00	96.50	-1	2,131	-0.05%
2022/02/25	5	101.50	0	0.00	100.00	5	2,160	0.23%
2022/02/24	1	100.50	5	100.28	99.90	-4	2,169	-0.18%
2022/02/21	2	103.00	1.1	102.53	104.00	0.9	2,180	0.04%
2022/02/18	25	101.42	24	103.00	102.50	1	2,176	0.05%
2022/02/17	11	103.05	39	104.17	102.00	-28	2,174	-1.29%
2022/02/16	13	111.69	2	109.00	109.50	11	2,168	0.51%
2022/02/15	6	110.50	17	111.15	109.50	-11	2,135	-0.52%
2022/02/14	1	104.50	20	106.00	106.50	-19	2,027	-0.94%
2022/02/11	0	0.00	15	109.00	108.00	-15	2,000	-0.75%
2022/02/10	0	0.00	5	107.10	107.50	-5	1,962	-0.25%
2022/02/09	22	105.55	1	103.50	107.00	21	1,921	1.09%
2022/02/08	1	102.50	1	103.50	105.00	0	1,860	0.00%
2022/02/07	0	0.00	1	99.00	99.50	-1	1,805	-0.06%
2022/01/26	1	100.00	5.1	99.17	98.30	-4.1	1,834	-0.22%
2022/01/25	0	0.00	1	97.60	98.30	-1	1,920	-0.05%
2022/01/19	1	99.14	1	98.90	98.90	0	2,162	0.00%
2022/01/18	0	0.00	8	98.50	98.20	-8	2,113	-0.38%
2022/01/17	1	95.90	2	96.20	97.00	-1	2,112	-0.05%
2022/01/13	0	0.00	1	95.00	95.90	-1	2,137	-0.05%
2022/01/12	3	95.13	0	0.00	95.90	3	2,178	0.14%
2022/01/11	0.1	95.82	0	0.00	95.10	0.1	2,200	0.00%
2022/01/10	5	96.00	0	0.00	96.70	5	2,194	0.23%
2022/01/05	5	96.96	4	97.38	96.20	1	2,160	0.05%
2021/12/30	3	106.33	1	105.00	104.50	2	2,078	0.10%
2021/12/29	0	0.00	4	103.25	104.50	-4	2,014	-0.20%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,996	-0.05%
2021/12/27	7	102.50	7	101.71	101.50	0	1,997	0.00%
2021/12/24	4	103.25	6	104.08	104.00	-2	1,988	-0.10%
2021/12/23	0	0.00	5	102.50	103.50	-5	1,943	-0.26%
2021/12/22	1	102.50	5	103.40	103.00	-4	1,941	-0.21%
2021/12/21	14	102.68	3	102.33	102.50	11	1,913	0.58%
2021/12/20	2	100.75	22	100.41	99.10	-20	1,853	-1.08%
2021/12/17	1	98.20	0	0.00	98.80	1	1,805	0.06%
2021/12/16	4	98.90	5	98.90	98.50	-1	1,798	-0.06%
2021/12/15	2	94.40	0	0.00	95.60	2	1,774	0.11%
2021/12/09	5	97.10	1	96.90	97.00	4	1,786	0.22%
2021/12/08	1	99.50	0	0.00	99.20	1	1,757	0.06%
2021/12/06	0	0.00	2	96.40	98.50	-2	1,769	-0.11%
2021/12/03	5	96.86	0	0.00	97.30	5	1,799	0.28%
2021/12/02	2	96.70	0	0.00	97.50	2	1,836	0.11%
2021/11/30	1	98.80	0	0.00	99.10	1	1,916	0.05%
2021/11/29	15	97.75	21	96.93	98.50	-6	1,991	-0.30%
2021/11/26	5	97.30	8	97.49	98.50	-3	2,120	-0.14%
2021/11/25	0	0.00	1	101.00	100.00	-1	2,342	-0.04%
2021/11/24	1	101.00	2	102.50	100.50	-1	2,504	-0.04%
2021/11/22	0	0.00	30	102.13	103.50	-30	2,511	-1.19%
2021/11/18	3	101.00	0	0.00	101.50	3	2,563	0.12%
2021/11/17	2	103.00	1	103.00	102.50	1	2,589	0.04%
2021/11/16	9	104.72	0	0.00	104.00	9	2,601	0.35%
2021/11/15	18	104.36	0	0.00	106.50	18	2,587	0.70%
2021/11/12	0	0.00	1	102.00	104.00	-1	2,542	-0.04%
2021/11/10	1	100.50	1	100.00	100.00	0	2,535	0.00%
2021/11/05	0	0.00	1	102.00	101.50	-1	2,620	-0.04%
2021/11/03	0	0.00	2	103.00	104.50	-2	2,696	-0.07%
2021/11/02	18	105.31	20	103.95	103.00	-2	2,727	-0.07%
2021/11/01	9	107.89	3	108.67	107.00	6	2,665	0.23%
2021/10/29	3.3	104.24	5	104.00	104.00	-1.7	2,532	-0.07%
2021/10/28	10	101.40	0	0.00	100.00	10	2,512	0.40%
2021/10/27	12	101.83	0	0.00	101.50	12	2,492	0.48%
2021/10/25	1	101.00	2	102.00	103.00	-1	2,627	-0.04%
2021/10/21	1	101.50	1	99.80	99.70	0	2,912	0.00%
2021/10/20	1	102.50	8	100.70	101.00	-7	3,062	-0.23%
2021/10/19	2	98.50	0	0.00	98.10	2	3,158	0.06%
2021/10/18	0	94.60	0	0.00	95.40	0	3,201	0.00%
2021/10/12	3	92.70	0	0.00	92.50	3	3,508	0.09%
2021/10/08	4	92.53	2	93.90	91.80	2	3,565	0.06%
2021/10/07	4	93.75	3	92.90	92.00	1	3,658	0.03%
2021/10/01	3	92.73	0	0.00	92.30	3	4,288	0.07%
2021/09/29	1	92.90	2	93.90	94.00	-1	4,546	-0.02%
2021/09/28	1	96.70	0	0.00	96.50	1	4,698	0.02%
2021/09/22	5	97.78	0	0.00	97.50	5	4,885	0.10%
2021/09/16	1	98.00	0	0.00	97.30	1	4,959	0.02%
2021/09/15	0	0.00	3	97.70	98.30	-3	5,006	-0.06%
2021/09/14	1	101.50	1	100.50	100.00	0	5,001	0.00%
2021/09/10	11	100.42	0	0.00	100.00	11	4,982	0.22%
2021/09/09	2	100.50	4	99.90	100.00	-2	4,973	-0.04%
2021/09/08	2	98.35	3	100.40	98.00	-1	4,963	-0.02%
2021/09/07	1	102.00	35.2	102.65	102.00	-34.2	4,935	-0.69%
2021/09/03	3	108.17	2	108.50	108.50	1	4,843	0.02%
2021/09/02	3	112.00	0	0.00	107.50	3	4,799	0.06%
2021/09/01	48	111.53	46	111.99	112.50	2	4,719	0.04%
2021/08/31	41.2	106.54	52	108.14	114.00	-10.8	4,599	-0.23%
2021/08/30	14	108.86	15	105.32	110.50	-1	4,346	-0.02%
2021/08/26	1	100.00	2	101.00	100.50	-1	4,169	-0.02%
2021/08/25	4	101.43	1	102.50	100.00	3	4,155	0.07%
2021/08/24	3	101.67	6	101.50	102.50	-3	4,119	-0.07%
2021/08/23	6	97.50	5	99.52	100.00	1	4,085	0.02%
2021/08/20	3	92.93	11	95.20	95.50	-8	4,038	-0.20%
2021/08/19	0	0.00	2	92.00	92.00	-2	4,009	-0.05%
2021/08/18	8	93.70	2	95.00	95.80	6	3,988	0.15%
2021/08/17	7.2	94.57	0	0.00	94.70	7.2	3,958	0.18%
2021/08/16	2	92.50	22	94.63	95.10	-20	3,928	-0.51%
2021/08/13	2.1	95.00	3	98.23	94.10	-0.9	3,894	-0.02%
2021/08/12	1	98.20	2	98.00	97.00	-1	3,858	-0.03%
2021/08/11	4.1	95.86	4.1	97.58	96.90	0.1	3,839	0.00%
2021/08/10	6.1	97.11	1	97.50	96.40	5.1	3,790	0.13%
2021/08/09	4.1	101.99	3	100.17	101.00	1.1	3,752	0.03%
2021/08/06	2	102.00	0	0.00	101.50	2	3,728	0.05%
2021/08/05	1	106.00	3	104.67	106.00	-2	3,688	-0.05%
2021/08/04	1.5	103.67	1	103.00	101.50	0.5	3,676	0.01%
2021/08/03	3	104.17	3	103.83	102.50	0	3,680	0.00%
2021/07/30	2	104.00	6	103.58	101.50	-4	3,643	-0.11%
2021/07/29	5	98.52	8	99.89	101.00	-3	3,531	-0.08%
2021/07/28	13	93.04	8	95.75	99.40	5	3,472	0.14%
2021/07/27	26	99.45	11.2	98.00	97.80	14.8	3,345	0.44%
2021/07/26	12.3	100.02	35.1	101.64	106.00	-22.9	3,208	-0.71%
2021/07/23	105	100.69	53	99.52	96.60	52	3,051	1.70%	大買/
2021/07/22	1.1	98.26	6	99.10	98.00	-4.9	2,922	-0.17%
2021/07/21	8	96.18	7	96.91	95.70	1	2,850	0.04%
2021/07/20	5	98.80	8	98.04	99.60	-3	2,769	-0.11%
2021/07/19	7	97.54	1	99.70	95.90	6	2,703	0.22%
2021/07/16	1	96.40	8	98.98	96.40	-7	2,664	-0.26%
2021/07/15	4	93.53	26	94.89	95.60	-22	2,601	-0.85%
2021/07/14	4	93.85	5	98.50	94.10	-1	2,557	-0.04%
2021/07/13	19	97.53	58	99.28	96.00	-39	2,470	-1.58%
2021/07/12	71.2	96.84	21	98.08	97.00	50.2	2,299	2.18%
2021/07/09	4	88.45	10	90.73	91.10	-6	2,150	-0.28%
2021/07/08	24	88.29	1	90.20	88.80	23	2,055	1.12%
2021/07/07	10	84.82	7	88.87	91.40	3	1,859	0.16%
2021/07/06	4	81.50	3	84.17	83.10	1	1,717	0.06%
2021/07/05	24	82.27	5	81.86	81.40	19	1,649	1.15%
2021/07/02	1	79.00	5.2	78.58	81.90	-4.2	1,495	-0.28%
2021/06/30	1	73.10	5	74.04	74.20	-4	1,399	-0.29%
2021/06/29	4	71.15	3	72.13	72.50	1	1,404	0.07%
2021/06/28	0	0.00	3	72.20	72.00	-3	1,459	-0.21%
2021/06/25	9	72.98	10	72.36	72.00	-1	1,607	-0.06%
2021/06/24	7	68.17	4	69.23	69.70	3	1,557	0.19%
2021/06/23	2	65.45	1	65.40	65.90	1	1,509	0.07%
2021/06/21	9	63.37	2	63.40	63.30	7	1,535	0.46%
2021/06/17	1	63.50	0	0.00	64.60	1	1,715	0.06%
2021/06/16	0	0.00	1	64.00	62.60	-1	1,732	-0.06%
2021/06/15	0	0.00	1	63.90	63.80	-1	1,759	-0.06%
2021/06/11	1	64.40	0	0.00	64.30	1	1,773	0.06%
2021/06/10	0	0.00	4	64.50	64.60	-4	1,814	-0.22%
2021/06/08	6	68.45	0	0.00	65.90	6	1,827	0.33%
2021/06/03	1	62.70	0	0.00	62.50	1	1,825	0.05%
2021/06/02	1	62.70	0	0.00	62.90	1	1,842	0.05%
2021/05/24	1	59.10	0	0.00	59.10	1	2,030	0.05%
2021/05/21	1	57.80	0	0.00	58.00	1	2,144	0.05%
2021/05/17	0	0.00	8	55.04	52.30	-8	2,534	-0.32%
2021/05/13	5	59.00	0	0.00	59.20	5	2,612	0.19%
2021/05/12	0	0.00	4	54.30	59.30	-4	2,618	-0.15%
2021/05/07	1	63.60	1	64.60	64.40	0	2,655	0.00%
2021/05/06	6	63.40	1	66.00	62.80	5	2,693	0.19%
2021/05/05	3	66.20	0	0.00	65.00	3	2,743	0.11%
2021/04/21	0	0.00	1	73.50	73.00	-1	3,854	-0.03%
2021/04/20	0	0.00	2	75.30	74.20	-2	3,853	-0.05%
2021/04/15	2	73.50	1	74.00	73.60	1	4,003	0.02%
2021/04/13	0.2	75.00	0	0.00	72.30	0.2	4,343	0.00%
2021/04/12	0	0.00	10	75.23	74.80	-10	4,342	-0.23%
2021/04/09	6	77.40	2.3	76.16	75.80	3.7	4,405	0.08%
2021/04/08	0	0.00	2	75.35	75.80	-2	4,464	-0.04%
2021/04/07	0	0.00	6	74.15	75.00	-6	4,544	-0.13%
2021/04/01	1	72.90	14	72.46	73.20	-13	4,540	-0.29%
2021/03/31	22.3	73.45	2	73.60	72.80	20.3	4,548	0.45%
2021/03/30	18	73.67	18	72.67	71.70	0	4,512	0.00%
2021/03/29	3	69.73	0	0.00	70.10	3	4,370	0.07%
2021/03/25	0	0.00	6	67.40	67.00	-6	4,364	-0.14%
2021/03/24	0	0.00	1	69.00	68.80	-1	4,359	-0.02%
2021/03/23	9	71.78	8	69.50	69.00	1	4,373	0.02%
2021/03/22	1	72.30	2	70.15	70.80	-1	4,331	-0.02%
2021/03/17	4	67.30	0	0.00	67.10	4	4,292	0.09%
2021/03/16	3	67.73	0	0.00	67.10	3	4,388	0.07%
2021/03/15	2	65.50	0	0.00	65.60	2	4,405	0.05%
2021/03/12	0	0.00	5	65.20	65.00	-5	4,595	-0.11%
2021/03/11	5	65.60	1	65.30	65.50	4	4,653	0.09%
2021/03/05	1	64.60	2	64.50	64.60	-1	5,301	-0.02%
2021/03/04	7	66.13	2	66.20	65.80	5	5,556	0.09%
2021/03/02	0	0.00	1	68.30	67.00	-1	6,024	-0.02%
2021/02/24	1	69.00	10	67.40	67.20	-9	6,019	-0.15%
2021/02/23	1	67.20	0	0.00	69.70	1	5,981	0.02%
2021/02/22	1	66.80	0	0.00	67.80	1	5,894	0.02%
2021/02/19	2	68.40	10	67.50	67.00	-8	5,883	-0.14%
2021/02/18	35	70.53	33	69.53	68.00	2	5,901	0.03%
2021/02/17	17	66.84	2	67.60	68.70	15	5,755	0.26%
2021/02/04	1	66.70	1	65.40	65.00	0	5,611	0.00%
2021/02/02	2	64.15	10	64.04	65.00	-8	5,581	-0.14%
2021/02/01	0	0.00	0.1	60.50	63.50	-0.1	5,560	0.00%
2021/01/29	0	0.00	1	63.40	62.00	-1	5,560	-0.02%
2021/01/28	1	62.90	5	62.90	62.90	-4	5,545	-0.07%
2021/01/27	0	0.00	5	64.20	63.70	-5	5,514	-0.09%
2021/01/26	0	65.70	5	64.70	65.00	-5	5,498	-0.09%
2021/01/25	10.1	68.14	5	67.60	66.00	5.1	5,423	0.09%
2021/01/22	6	65.35	0	0.00	65.50	6	5,293	0.11%
2021/01/21	10	63.89	13	65.22	65.90	-3	5,248	-0.06%
2021/01/20	33	62.55	31	62.74	61.20	2	5,186	0.04%
2021/01/19	16	61.68	3	60.97	63.60	13	4,990	0.26%
2021/01/18	2	58.10	1	54.60	57.90	1	5,061	0.02%
2021/01/15	0	0.00	11	57.91	57.30	-11	5,300	-0.21%
2021/01/14	2	59.35	0	0.00	59.20	2	5,512	0.04%
2021/01/12	1	59.10	0	0.00	58.70	1	5,604	0.02%
2021/01/11	0	0.00	7	61.79	61.20	-7	5,567	-0.13%
2021/01/08	1	62.00	9	61.77	62.20	-8	5,595	-0.14%
2021/01/07	9	62.29	11	62.86	64.00	-2	5,551	-0.04%
2021/01/06	81	63.40	67	61.68	60.60	14	5,458	0.26%
2021/01/05	3	58.77	0	0.00	58.50	3	5,239	0.06%
2021/01/04	3	59.17	6	59.30	59.80	-3	5,286	-0.06%
2020/12/31	1	59.80	2	57.95	59.80	-1	5,260	-0.02%
2020/12/30	3	58.27	10	57.23	57.40	-7	5,165	-0.14%
2020/12/29	2	55.50	0	0.00	55.00	2	5,098	0.04%
2020/12/28	4	56.95	2	56.55	56.20	2	5,078	0.04%
2020/12/25	2	56.60	8	55.99	55.30	-6	5,051	-0.12%
2020/12/24	6	55.48	2	55.05	55.40	4	5,015	0.08%
2020/12/23	2	53.95	74	54.48	54.20	-72	5,014	-1.44%
2020/12/21	0	0.00	1	54.90	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	6	54.15	54.10	-6	5,084	-0.12%
2020/12/17	3	53.33	0	0.00	54.10	3	5,149	0.06%
2020/12/16	9	53.46	7	54.51	55.20	2	5,223	0.04%
2020/12/15	3	53.87	4	53.25	52.90	-1	5,457	-0.02%
2020/12/14	1	55.80	0	0.00	55.40	1	5,638	0.02%
2020/12/11	12	56.07	2	54.90	55.90	10	5,627	0.18%
2020/12/10	19	56.62	29	56.70	56.10	-10	5,590	-0.18%
2020/12/09	8	59.70	0	0.00	59.30	8	5,493	0.15%
2020/12/08	10	62.88	5	62.52	60.70	5	5,456	0.09%
2020/12/07	2	58.85	3	58.30	59.50	-1	5,322	-0.02%
2020/12/04	4	59.20	7	59.21	57.90	-3	5,298	-0.06%
2020/12/03	21	60.59	8	60.36	59.00	13	5,224	0.25%
2020/12/02	3	58.77	39	60.75	60.70	-36	5,136	-0.70%
2020/12/01	13	58.67	8	59.11	57.50	5	4,998	0.10%
2020/11/30	7	58.67	4	59.48	59.50	3	4,686	0.06%
2020/11/27	31	51.64	30	52.03	54.10	1	4,450	0.02%
2020/11/26	18	48.68	22	48.39	49.25	-4	4,072	-0.10%
2020/11/25	5	47.25	1	47.80	47.35	4	4,057	0.10%
2020/11/24	1	47.75	1	47.40	47.90	0	4,128	0.00%
2020/11/20	1	48.00	0	0.00	47.55	1	4,122	0.02%
2020/11/19	0	0.00	1	48.15	47.40	-1	4,092	-0.02%
2020/11/18	0	0.00	2	47.63	47.80	-2	4,069	-0.05%
2020/11/17	0	0.00	1	47.80	47.05	-1	4,047	-0.02%
2020/11/16	1	46.35	0	0.00	46.35	1	4,036	0.02%
2020/11/13	0	0.00	1	46.00	46.55	-1	4,040	-0.02%
2020/11/12	1	47.75	0	0.00	46.45	1	4,067	0.02%
2020/11/11	0	0.00	3	46.57	47.25	-3	4,059	-0.07%
2020/11/10	1	46.60	1	46.75	46.60	0	4,060	0.00%
2020/11/09	0	0.00	2	45.80	45.80	-2	4,049	-0.05%
2020/11/06	4	45.66	7	45.69	45.25	-3	4,054	-0.07%
2020/11/05	2	46.15	1	46.45	46.95	1	4,076	0.02%
2020/11/03	5	46.28	2	47.30	46.30	3	4,246	0.07%
2020/11/02	2	45.95	3	46.38	46.50	-1	4,255	-0.02%
2020/10/30	8	46.18	8	47.38	45.70	0	4,243	0.00%
2020/10/29	7	46.66	3	46.83	47.45	4	4,170	0.10%
2020/10/28	7	48.44	12	49.00	48.15	-5	4,101	-0.12%
2020/10/27	6	48.22	4	48.65	48.05	2	3,974	0.05%
2020/10/26	11	47.40	35	47.90	48.20	-24	3,749	-0.64%
2020/10/23	31	45.61	19	45.19	44.70	12	3,515	0.34%
2020/10/22	9	44.05	22	43.14	45.00	-13	3,248	-0.40%
2020/10/21	0	0.00	5	41.84	41.45	-5	3,008	-0.17%
2020/10/20	4	40.56	0	0.00	40.45	4	2,904	0.14%
2020/10/19	2	41.08	0	0.00	40.95	2	2,918	0.07%
2020/10/16	9	41.20	0	0.00	41.15	9	2,908	0.31%
2020/10/15	1	42.60	13	42.16	42.60	-12	2,841	-0.42%
2020/10/14	4	41.24	1	41.65	41.20	3	2,771	0.11%
2020/10/13	1	40.85	30	41.00	41.40	-29	2,740	-1.06%
2020/10/12	14	41.38	12	41.13	41.25	2	2,698	0.07%
2020/10/08	0	0.00	5	40.32	39.70	-5	2,636	-0.19%
2020/10/07	0	0.00	1	38.80	38.80	-1	2,576	-0.04%
2020/10/06	0	0.00	5	38.76	38.80	-5	2,565	-0.19%
2020/09/30	1	37.50	0	0.00	37.45	1	2,531	0.04%
2020/09/29	1	37.55	0	0.00	37.50	1	2,519	0.04%
2020/09/28	3	38.13	5	38.08	37.90	-2	2,511	-0.08%
2020/09/25	2	36.65	1	36.35	36.50	1	2,484	0.04%
2020/09/24	9	37.34	0	0.00	37.00	9	2,429	0.37%
2020/09/23	33	38.43	1	38.55	38.45	32	2,384	1.34%
2020/09/22	9	37.88	4	38.38	38.35	5	2,350	0.21%
2020/09/21	9	40.53	1	39.65	39.70	8	2,270	0.35%
2020/09/18	16	42.43	26	42.81	42.40	-10	2,166	-0.46%
2020/09/17	9	40.54	8	40.82	40.80	1	1,898	0.05%
2020/09/16	0	0.00	10	37.50	37.60	-10	1,680	-0.59%
2020/09/15	13	37.70	1	38.10	37.70	12	1,670	0.72%
2020/09/11	0	0.00	1	37.00	36.50	-1	1,617	-0.06%
2020/09/10	0	0.00	2	37.78	37.60	-2	1,594	-0.13%
2020/09/03	2	35.83	1	35.90	35.65	1	1,428	0.07%
2020/09/02	2	37.05	0	0.00	36.60	2	1,395	0.14%
2020/09/01	0	0.00	1	37.75	37.80	-1	1,357	-0.07%
2020/08/31	1	38.60	1	38.80	38.75	0	1,338	0.00%
2020/08/28	4	36.63	5	37.61	38.50	-1	1,247	-0.08%
2020/08/27	2	37.03	1	35.00	35.00	1	1,160	0.09%
2020/08/18	0	0.00	1	36.75	36.45	-1	1,127	-0.09%
2020/08/17	5	38.67	4	37.90	37.80	1	1,088	0.09%
2020/08/07	1	38.85	4	38.03	38.80	-3	818	-0.37%
2020/08/06	1	34.25	0	0.00	36.50	1	682	0.15%
2020/08/05	0	0.00	1	32.50	33.20	-1	629	-0.16%
2020/07/20	0	0.00	1	30.20	30.35	-1	589	-0.17%
2020/07/16	0	0.00	1	31.00	30.90	-1	595	-0.17%
2020/07/15	1	31.00	0	0.00	31.70	1	594	0.17%
2020/07/10	0	0.00	1	31.40	31.00	-1	570	-0.18%
2020/06/04	0	0.00	1	32.15	32.15	-1	580	-0.17%
2020/06/03	0	0.00	1	31.50	31.80	-1	571	-0.18%
2020/05/27	1	31.70	0	0.00	31.20	1	524	0.19%
2020/05/26	0	0.00	5	31.19	32.30	-5	488	-1.02%
2020/05/18	1	29.00	0	0.00	28.40	1	428	0.23%
2020/05/13	2	31.05	0	0.00	31.20	2	420	0.48%
2020/05/12	4	31.20	2	31.58	31.65	2	420	0.48%
2020/05/11	1	31.05	1	31.65	31.80	0	409	0.00%
2020/05/08	0	0.00	2	31.80	31.70	-2	405	-0.49%
2020/05/07	5	31.08	2	31.43	31.20	3	394	0.76%
2020/04/27	3	26.90	0	0.00	27.00	3	378	0.79%
2020/03/27	1	22.05	0	0.00	21.95	1	411	0.24%
2020/03/10	2	26.75	1	27.30	27.10	1	346	0.29%
2020/03/06	0	0.00	1	28.95	28.85	-1	339	-0.29%
2020/02/06	0	0.00	1	27.30	27.40	-1	400	-0.25%
2020/02/05	1	28.00	25	27.30	26.95	-24	411	-5.83%
2020/01/30	1	29.05	0	0.00	29.00	1	483	0.21%
2020/01/14	2	32.40	0	0.00	32.25	2	656	0.30%
2019/12/30	2	34.25	0	0.00	34.30	2	655	0.30%
2019/12/27	4	34.91	0	0.00	34.55	4	651	0.61%
2019/11/21	0	0.00	5	35.18	35.00	-5	887	-0.56%
2019/11/06	0	0.00	1	37.20	37.35	-1	792	-0.13%
2019/11/05	1	36.70	0	0.00	36.80	1	783	0.13%
2019/10/29	2	37.20	0	0.00	36.70	2	700	0.29%
2019/10/28	2	38.30	1	39.40	38.70	1	661	0.15%
2019/10/25	1	38.50	1	38.85	38.85	0	560	0.00%
2019/09/27	1	34.60	0	0.00	34.70	1	378	0.26%
2019/09/26	1	34.75	0	0.00	34.70	1	372	0.27%
2019/09/25	1	34.85	3	34.95	34.65	-2	366	-0.55%
2019/09/20	2	34.83	0	0.00	35.10	2	341	0.58%
2019/09/17	0	0.00	1	35.55	35.60	-1	301	-0.33%
2019/09/12	1	36.15	0	0.00	35.40	1	254	0.39%
2019/09/11	28	37.66	19	38.39	35.90	9	227	3.95%
2019/06/24	1	263.00	1	265.00	268.00	0	12	0.00%
2019/03/15	0	0.00	1	269.50	269.50	-1	22	-4.42%
2019/03/05	1	266.00	0	0.00	270.00	1	23	4.34%
2018/09/07	0	0.00	1	305.00	306.00	-1	57	-1.74%
2018/08/10	1	377.00	0	0.00	370.00	1	63	1.57%
2018/03/13	0	0.00	1	430.00	427.00	-1	136	-0.73%
2018/03/02	2	399.50	0	0.00	400.00	2	134	1.48%
2018/02/06	1	389.00	0	0.00	389.00	1	126	0.79%
2018/02/02	4	445.00	0	0.00	444.00	4	119	3.36%
2018/01/11	0	0.00	1	477.50	476.00	-1	117	-0.85%
2018/01/10	1	484.00	0	0.00	476.00	1	117	0.85%
2018/01/09	5	485.00	0	0.00	490.00	5	112	4.45%
2018/01/08	1	487.00	0	0.00	487.00	1	109	0.91%