ABC-KY (6598)-華南永昌-南京券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.55
漲跌
▼0.05
漲幅
-0.26%
成交量
104張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	20.00	19.55	0	54	0.00%
2024/04/19	1	19.80	0	0.00	20.10	1	52	1.90%
2024/04/15	0	21.50	0	0.00	20.35	0	49	0.01%
2024/04/09	0	21.85	0	0.00	21.65	0	49	0.00%
2024/04/08	0	23.00	0	0.00	21.60	0	49	0.00%
2024/03/27	0	0.00	0	21.28	21.20	0	52	-0.02%
2024/03/26	0	21.83	0	0.00	21.30	0	54	0.04%
2024/03/25	0	23.03	0	0.00	21.65	0	58	0.05%
2024/03/22	0	0.00	0	23.00	21.30	0	62	-0.01%
2024/03/21	0	22.98	0	0.00	21.40	0	63	0.01%
2024/03/20	0	22.99	0	0.00	21.40	0	64	0.01%
2024/03/19	0	22.95	0	0.00	21.35	0	65	0.00%
2024/03/15	0	21.95	0	0.00	21.35	0	71	0.00%
2024/03/14	0	21.95	0	0.00	21.85	0	78	0.06%
2024/03/13	0	22.04	0	0.00	21.75	0	79	0.01%
2024/03/12	0	22.95	0	0.00	21.80	0	82	0.00%
2024/03/08	0	22.95	0	0.00	22.20	0	105	0.00%
2024/03/06	0	23.40	0	0.00	22.65	0	116	0.00%
2024/03/04	0	24.40	0	0.00	22.75	0	126	0.00%
2024/03/01	0	24.25	0	0.00	22.85	0	141	0.00%
2024/02/27	0	23.40	0	0.00	23.05	0	150	0.00%
2024/02/26	0	24.43	0	0.00	23.45	0	151	0.00%
2024/02/23	0	24.23	0	0.00	23.60	0	151	0.00%
2024/02/22	0	23.91	0	0.00	23.35	0	151	0.00%
2024/02/21	0	24.07	8	23.63	23.60	-8	152	-5.25%
2024/02/20	0	24.26	0	0.00	23.45	0	152	0.00%
2024/02/19	0	24.30	0	0.00	23.40	0	152	0.00%
2024/02/16	0	23.40	0	0.00	23.10	0	152	0.00%
2024/02/02	0	23.15	0	0.00	22.90	0	161	0.00%
2024/01/29	0	23.60	0	0.00	22.95	0	163	0.00%
2024/01/18	0	23.80	0	0.00	23.05	0	165	0.00%
2024/01/16	2	23.80	0	0.00	23.65	2	164	1.22%
2024/01/02	0	25.40	0	0.00	25.40	0	163	0.00%
2023/12/27	0	0.00	3	25.90	25.90	-3	162	-1.84%
2023/12/07	0	0.00	0	25.27	25.00	0	128	-0.04%
2023/12/05	0	26.98	0	0.00	26.90	0	120	0.00%
2023/11/29	0	23.93	15	24.00	23.90	-15	87	-17.18%
2023/11/20	0	21.00	0	0.00	20.75	0	53	0.02%
2023/11/16	0	20.30	0	0.00	20.55	0	53	0.09%
2023/11/14	0	0.00	2	20.40	20.35	-2	53	-3.76%
2023/11/13	5	20.16	0	0.00	20.35	5	53	9.34%
2023/10/06	0	0.00	2	23.45	23.30	-2	50	-3.94%
2023/10/05	2	23.10	0	0.00	23.10	2	51	3.92%
2023/10/04	0	0.00	2	23.25	23.30	-2	51	-3.86%
2023/10/03	2	23.25	0	0.00	23.25	2	51	3.87%
2023/10/02	0	0.00	0	24.05	23.80	0	51	-0.02%
2023/09/28	0	0.00	0	24.10	23.95	0	52	0.00%
2023/09/27	0	0.00	0	24.05	24.10	0	53	0.00%
2023/09/26	0	0.00	0	24.20	23.95	0	54	0.00%
2023/09/25	0	0.00	0	25.40	24.20	0	55	0.00%
2023/09/20	0	0.00	0	23.55	24.00	0	55	-0.01%
2023/09/13	0	0.00	2	23.88	23.90	-2	56	-3.53%
2023/09/12	2	23.15	0	0.00	23.95	2	58	3.44%
2023/08/11	0	26.45	0	0.00	24.55	0	60	0.00%
2023/08/08	0	26.10	0	0.00	25.05	0	59	0.00%
2023/08/01	0	26.35	0	0.00	25.20	0	60	0.01%
2023/07/31	0	25.50	0	0.00	25.25	0	59	0.00%
2023/07/28	1	25.05	0	0.00	25.25	1	60	1.66%
2023/07/26	0	0.00	0	25.95	25.50	0	59	0.00%
2023/05/19	0	0.00	0	28.50	26.95	0	157	0.00%
2023/05/16	0	0.00	0	28.20	26.60	0	158	0.00%
2023/05/15	0	0.00	0	27.90	26.45	0	161	0.00%
2023/05/04	0	0.00	4	27.58	27.80	-4	178	-2.24%
2023/05/03	4	26.90	0	0.00	27.35	4	180	2.21%
2023/04/20	0	0.00	0	28.45	28.05	0	189	0.00%
2023/04/19	0	28.50	0	28.35	28.35	0	191	0.00%
2023/04/14	0	0.00	0	29.05	28.65	0	199	0.00%
2023/04/12	0	29.40	0	29.37	29.60	0	242	0.00%
2023/04/11	0	30.53	0	0.00	29.35	0	279	0.01%
2023/04/10	0	30.20	0	0.00	29.40	0	280	0.00%
2023/04/07	0	29.86	0	0.00	29.45	0	283	0.00%
2023/04/06	0	29.96	0	0.00	29.50	0	291	0.00%
2023/03/31	0	28.90	0	0.00	29.00	0	296	0.01%
2023/03/30	0	30.90	0	0.00	29.05	0	298	0.00%
2023/03/29	0	30.00	0	0.00	29.30	0	300	0.00%
2023/03/27	0	29.50	0	0.00	29.25	0	318	0.00%
2023/03/24	0	29.90	0	0.00	28.80	0	338	0.00%
2023/03/23	0	29.48	0	0.00	28.50	0	352	0.00%
2023/03/21	0	29.00	0	0.00	28.40	0	445	0.00%
2023/03/20	0.1	30.75	0	0.00	28.30	0.1	459	0.01%
2023/03/17	0	28.95	0	0.00	28.60	0	458	0.00%
2023/03/16	0	29.29	0	28.70	28.60	0	459	0.00%
2023/03/14	0	29.55	0	0.00	28.60	0	457	0.00%
2023/03/02	0	0.00	1	28.70	28.95	-1	438	-0.23%
2023/02/23	1	28.60	0	0.00	28.75	1	431	0.23%
2023/02/20	5	28.00	0	0.00	28.00	5	434	1.15%
2023/02/10	2	28.35	2	28.75	28.25	0	433	0.00%
2023/01/31	3	28.25	0	0.00	28.35	3	425	0.71%
2023/01/17	0	0.00	2	27.73	27.80	-2	429	-0.47%
2023/01/12	0	0.00	1	28.00	27.75	-1	431	-0.23%
2023/01/06	0	0.00	0	29.40	28.85	0	427	0.00%
2022/12/30	1	30.55	1	31.30	31.00	0	418	0.00%
2022/12/29	1	31.60	1	31.80	30.75	0	382	0.00%
2022/12/27	0	0.00	5	29.30	29.15	-5	344	-1.45%
2022/12/23	1	29.60	1	30.35	30.00	0	335	0.00%
2022/12/16	1	31.74	0	0.00	30.00	1	314	0.32%
2022/12/14	6	34.19	1	31.85	31.55	5	290	1.72%
2022/11/15	0	0.00	1	26.75	26.85	-1	482	-0.21%
2022/10/31	0	0.00	1	24.70	24.50	-1	601	-0.17%
2022/10/28	0	0.00	1	24.20	23.80	-1	605	-0.17%
2022/09/23	1	29.45	0	0.00	28.85	1	671	0.15%
2022/09/19	0	0.00	2	29.53	29.45	-2	685	-0.29%
2022/09/15	0	0.00	1	31.00	30.35	-1	704	-0.14%
2022/09/14	2	31.20	1	30.85	30.60	1	708	0.14%
2022/09/05	1	32.60	0	0.00	31.85	1	711	0.14%
2022/09/02	2	33.55	2	33.55	33.70	0	711	0.00%
2022/09/01	6	33.60	6	33.00	32.60	0	702	0.00%
2022/08/31	26	34.04	25	33.21	33.55	1	690	0.14%
2022/08/29	0	0.00	1	31.20	31.20	-1	612	-0.16%
2022/08/24	0	0.00	1	31.55	32.25	-1	616	-0.16%
2022/08/23	0	0.00	3	32.85	31.85	-3	617	-0.49%
2022/08/19	7	33.97	1	33.60	33.60	6	603	0.99%
2022/08/17	1	29.05	0	0.00	29.00	1	536	0.19%
2022/08/11	3	27.17	0	0.00	27.15	3	652	0.46%
2022/08/02	1	27.50	0	0.00	27.20	1	993	0.10%
2022/07/25	5	30.50	5	29.61	29.50	0	1,510	0.00%
2022/06/28	0	0.00	9	33.50	33.10	-9	3,647	-0.25%
2022/06/14	31	33.54	13	34.42	34.25	18	3,600	0.50%
2022/06/13	50	35.18	2	34.55	34.55	48	3,593	1.34%
2022/06/10	0	0.00	4	37.30	36.35	-4	3,581	-0.11%
2022/06/08	0	0.00	1	35.90	35.95	-1	3,554	-0.03%
2022/06/07	0	0.00	1	35.70	35.75	-1	3,549	-0.03%
2022/06/06	50	36.28	0	0.00	36.00	50	3,544	1.41%
2022/06/01	100	34.98	0	0.00	34.85	100	3,521	2.84%
2022/05/30	271	34.58	0	0.00	34.80	271	3,502	7.74%	大買/鉅額交易
2022/05/24	2	34.60	0	0.00	34.05	2	3,445	0.06%
2022/05/19	1	35.35	0	0.00	34.55	1	3,393	0.03%
2022/05/18	2	37.20	2	35.75	35.75	0	3,325	0.00%
2022/05/17	0	0.00	1	35.25	35.30	-1	3,270	-0.03%
2022/05/12	0	0.00	1	35.30	34.00	-1	3,224	-0.03%
2022/05/11	3	35.47	2	35.65	36.70	1	3,197	0.03%
2022/05/10	7	35.88	11	35.66	35.40	-4	3,087	-0.13%
2022/05/09	6	40.68	253	41.13	39.00	-247	3,022	-8.17%	大賣/鉅額交易
2022/05/06	32	41.21	33	41.25	40.50	-1	2,954	-0.03%
2022/05/05	6	40.62	5	40.50	40.00	1	2,817	0.04%
2022/05/04	85	41.97	92	42.34	39.75	-7	2,720	-0.26%
2022/05/03	18	46.51	23	44.03	44.00	-5	2,576	-0.19%
2022/04/29	0	0.00	36	44.43	44.45	-36	2,576	-1.40%
2022/04/28	126	47.37	148	46.76	45.10	-22	2,578	-0.85%	大買/大賣/
2022/04/27	56	45.66	53	44.69	46.75	3	2,548	0.12%
2022/04/26	48	42.43	12	42.25	42.50	36	2,529	1.42%
2022/04/25	34	47.55	34	48.28	45.90	0	2,519	0.00%
2022/04/22	15	49.32	14	49.65	49.35	1	2,512	0.04%
2022/04/21	97	51.49	141	51.25	50.60	-44	2,550	-1.73%	大賣/
2022/04/20	89	53.87	119	52.44	54.00	-30	2,602	-1.15%	大賣/
2022/04/19	87	52.22	19	51.43	51.30	68	2,592	2.62%
2022/04/18	113	58.93	345	58.81	56.80	-232	2,574	-9.01%	大買/大賣/鉅額交易
2022/04/15	15	53.35	13	53.75	55.20	2	1,991	0.10%
2022/04/14	50	49.48	54	49.38	50.20	-4	1,769	-0.23%
2022/04/13	4	47.30	2	48.03	45.70	2	1,634	0.12%
2022/04/12	18	50.20	29	50.74	48.85	-11	1,536	-0.72%
2022/04/11	8	47.60	2	47.53	47.60	6	1,343	0.45%
2022/04/08	11	43.55	6	44.58	43.30	5	1,301	0.38%
2022/04/07	2	39.05	6	40.88	41.10	-4	1,201	-0.33%
2022/04/06	5	37.43	2	38.40	37.40	3	1,138	0.26%
2022/03/31	0	0.00	2	35.40	36.50	-2	1,067	-0.19%
2022/03/29	0	0.00	10	32.71	32.70	-10	1,044	-0.96%
2022/03/28	0	0.00	10	34.51	33.95	-10	1,043	-0.96%
2022/03/24	10	33.63	0	0.00	33.65	10	1,078	0.93%
2022/03/17	10	32.15	3	32.05	32.35	7	1,190	0.59%
2022/03/15	0	0.00	0.1	30.70	30.50	-0.1	1,230	-0.01%
2022/03/08	2	31.80	0	0.00	31.40	2	1,264	0.16%
2022/03/02	0	0.00	9	34.50	34.50	-9	1,320	-0.68%
2022/02/24	2	33.70	0	0.00	33.70	2	1,327	0.15%
2022/02/22	3	35.10	0	0.00	34.75	3	1,319	0.23%
2022/02/15	5	38.00	0	0.00	37.20	5	1,298	0.38%
2022/02/09	0.1	40.00	0	0.00	40.05	0.1	1,255	0.01%
2022/01/26	0	0.00	10	40.21	39.80	-10	1,238	-0.81%
2022/01/25	0	0.00	1	42.35	41.10	-1	1,225	-0.08%
2022/01/24	10	43.83	0	0.00	44.45	10	1,208	0.83%
2022/01/21	0	0.00	21	42.54	42.00	-21	1,177	-1.78%
2022/01/20	3	41.63	10	41.97	41.55	-7	1,157	-0.60%
2022/01/19	2	44.75	0	0.00	43.75	2	1,140	0.18%
2022/01/18	4	44.14	4	44.34	44.05	0	1,123	0.00%
2022/01/17	5	49.25	4	46.71	46.50	1	1,092	0.09%
2022/01/14	21	50.86	50	48.36	47.65	-29	1,061	-2.73%
2022/01/13	1	51.00	1	51.20	49.50	0	992	0.00%
2022/01/11	3	50.12	2	49.35	47.90	1	846	0.12%
2022/01/10	13	51.98	1	52.90	53.20	12	774	1.55%
2022/01/07	0	45.10	0	0.00	48.40	0	622	0.00%
2022/01/04	7	43.67	1	44.30	44.20	6	509	1.18%
2021/12/30	5	42.51	0	0.00	43.00	5	484	1.03%
2021/12/29	0	0.00	1	40.75	40.65	-1	476	-0.21%
2021/12/22	2	44.80	0	0.00	44.75	2	459	0.44%
2021/12/21	1	44.50	1	43.95	44.50	0	454	0.00%
2021/12/14	10	50.85	0	0.00	44.30	10	360	2.77%
2021/12/13	0	0.00	7	48.14	49.00	-7	307	-2.28%
2021/12/10	2	46.08	2	44.35	46.10	0	279	0.00%
2021/12/09	0	0.00	10	42.74	42.80	-10	252	-3.96%
2021/12/06	2	37.90	2	37.70	37.65	0	217	0.00%
2021/12/02	0	0.00	1	36.35	36.35	-1	237	-0.42%
2021/12/01	2	36.40	0	0.00	36.60	2	227	0.88%
2021/11/26	1	35.90	0	0.00	35.05	1	178	0.56%
2021/11/25	0	0.00	1	33.90	33.90	-1	162	-0.61%
2021/11/01	1	32.10	1	32.60	32.60	0	171	0.00%
2021/10/15	0	0.00	1	31.55	31.90	-1	192	-0.52%
2021/10/04	2	32.35	0	0.00	31.00	2	236	0.85%
2021/09/30	0	0.00	10	34.90	35.00	-10	234	-4.26%
2021/09/15	10	36.58	0	0.00	36.55	10	268	3.72%
2021/09/14	0	0.00	1	37.25	37.15	-1	272	-0.37%
2021/09/10	0	0.00	3	37.75	37.70	-3	289	-1.03%
2021/09/09	2	38.90	0	0.00	37.95	2	298	0.67%
2021/09/08	0	0.00	10	40.98	40.95	-10	294	-3.39%
2021/09/07	0	0.00	3	40.40	39.90	-3	283	-1.06%
2021/08/19	3	36.93	1	36.85	36.85	2	636	0.31%
2021/08/18	1	36.60	0	0.00	37.35	1	666	0.15%
2021/07/28	0	0.00	3	43.22	42.90	-3	1,225	-0.24%
2021/07/26	15	44.70	0	0.00	44.40	15	1,248	1.20%
2021/07/23	11	44.47	0	0.00	44.55	11	1,256	0.88%
2021/07/22	39	44.73	0	0.00	44.40	39	1,316	2.96%
2021/07/21	30	44.45	0	0.00	44.20	30	1,324	2.26%
2021/07/20	10	47.45	10	47.66	46.45	0	1,319	0.00%
2021/07/19	26	44.92	0	0.00	45.20	26	1,306	1.99%
2021/07/16	28	44.49	0	0.00	44.40	28	1,309	2.14%
2021/07/15	5	45.46	0	0.00	45.15	5	1,309	0.38%
2021/07/14	44	44.03	0	0.00	44.85	44	1,308	3.36%
2021/07/13	50	43.78	5	43.80	44.00	45	1,310	3.43%
2021/07/12	4	44.24	4	44.23	44.25	0	1,310	0.00%
2021/07/07	1	45.90	0	0.00	45.85	1	1,309	0.08%
2021/06/29	1	46.40	0	0.00	46.00	1	1,304	0.08%
2021/06/28	0	0.00	3	47.55	47.45	-3	1,298	-0.23%
2021/06/25	0	0.00	3	47.63	47.60	-3	1,298	-0.23%
2021/06/22	2	47.40	0	0.00	47.30	2	1,290	0.15%
2021/06/21	0	0.00	1	50.00	48.60	-1	1,286	-0.08%
2021/06/16	1	49.20	0	0.00	49.15	1	1,276	0.08%
2021/06/11	5	53.00	0	0.00	53.70	5	1,255	0.40%
2021/06/10	2	55.05	11	55.15	53.70	-9	1,230	-0.73%
2021/06/09	10	52.72	2	49.88	53.60	8	1,156	0.69%
2021/06/08	1	51.40	7	52.14	51.40	-6	1,105	-0.54%
2021/06/07	5	47.75	5	49.61	50.60	0	1,039	0.00%
2021/06/04	5	47.15	4	47.00	46.00	1	1,021	0.10%
2021/06/03	7	46.07	6	46.40	46.20	1	1,005	0.10%
2021/06/02	0	0.00	1	45.00	44.70	-1	995	-0.10%
2021/06/01	1	45.00	21	44.97	45.70	-20	988	-2.02%
2021/05/31	4	46.91	4	47.05	46.30	0	972	0.00%
2021/05/28	0	0.00	12	49.50	49.40	-12	948	-1.27%
2021/05/27	0	0.00	1	50.40	50.30	-1	939	-0.11%
2021/05/26	12	50.19	5	50.56	50.20	7	928	0.75%
2021/05/25	1	48.65	2	50.03	48.50	-1	903	-0.11%
2021/05/24	17	54.09	2	53.95	51.90	15	882	1.70%
2021/05/21	6	52.30	11	54.47	52.20	-5	851	-0.59%
2021/05/20	16	55.95	2	57.45	53.90	14	834	1.68%
2021/05/19	26	54.28	40	56.52	55.20	-14	782	-1.79%
2021/05/18	21	55.64	11	55.85	56.00	10	681	1.47%
2021/05/14	16	53.10	20	53.46	50.00	-4	564	-0.71%
2021/05/13	0	0.00	4	51.90	51.90	-4	468	-0.85%
2021/05/12	0	47.20	0	0.00	47.20	0	457	0.01%
2021/05/10	51	44.97	0	0.00	44.90	51	436	11.67%
2021/05/07	3	45.10	6	45.10	45.10	-3	439	-0.68%
2021/05/06	0	0.00	4	43.21	44.25	-4	444	-0.90%
2021/05/05	1	45.30	0	0.00	45.15	1	445	0.22%
2021/05/04	1	49.45	9	46.77	45.70	-8	446	-1.79%
2021/05/03	5	50.80	6	50.08	48.30	-1	441	-0.23%
2021/04/29	0	0.00	1	51.20	49.90	-1	427	-0.23%
2021/04/28	0	0.00	6	50.90	51.10	-6	424	-1.41%
2021/04/27	13	47.00	0	0.00	48.25	13	373	3.48%
2021/04/22	4	46.19	1	45.55	45.20	3	371	0.81%
2021/04/19	3	48.15	0	0.00	47.30	3	393	0.76%
2021/04/14	6	46.83	0	0.00	45.70	6	392	1.53%
2021/04/13	53	48.01	0	0.00	47.40	53	392	13.52%
2021/04/12	50	47.95	0	0.00	47.95	50	390	12.80%
2021/04/08	1	47.80	0	0.00	47.50	1	388	0.26%
2021/04/07	1	47.40	0	0.00	47.25	1	389	0.26%
2021/03/31	45	47.88	0	0.00	47.90	45	388	11.58%
2021/03/30	17	48.31	0	0.00	48.00	17	392	4.34%
2021/03/29	45	48.39	0	0.00	48.55	45	403	11.15%
2021/03/24	2	47.20	0	0.00	48.25	2	428	0.47%
2021/03/23	2	45.85	0	0.00	46.40	2	435	0.46%
2021/03/12	0	0.00	1	49.70	49.35	-1	466	-0.21%
2021/03/02	2	51.70	0	0.00	51.00	2	519	0.38%
2021/02/24	0	0.00	1	54.00	54.60	-1	528	-0.19%
2021/02/23	2	53.80	0	0.00	54.00	2	521	0.38%
2021/02/22	2	57.00	1	54.03	57.40	1	503	0.20%
2021/02/19	1	52.20	0	0.00	52.20	1	505	0.20%
2021/02/18	1	47.80	0	0.00	47.50	1	501	0.20%
2021/02/05	0	0.00	1	48.80	48.80	-1	500	-0.20%
2021/02/04	0	0.00	1	49.55	49.00	-1	507	-0.20%
2021/02/03	1	48.10	2	48.90	48.10	-1	514	-0.19%
2021/01/29	50	51.94	0	0.00	50.50	50	525	9.52%
2021/01/28	51	52.52	0	0.00	51.80	51	524	9.72%
2021/01/27	50	52.37	0	0.00	53.20	50	523	9.54%
2021/01/26	50	52.21	1	52.30	51.50	49	526	9.31%
2021/01/25	3	52.67	2	52.70	53.00	1	536	0.19%
2021/01/20	2	55.40	0	0.00	55.00	2	547	0.37%
2021/01/15	4	50.55	0	0.00	50.00	4	565	0.71%
2021/01/14	0	0.00	1	52.60	52.00	-1	563	-0.18%
2021/01/08	0	0.00	4	53.68	53.40	-4	544	-0.74%
2021/01/07	2	55.20	0	0.00	55.00	2	550	0.36%
2021/01/04	0	0.00	1	57.50	57.20	-1	617	-0.16%
2020/12/29	1	58.80	0	0.00	58.60	1	620	0.16%
2020/12/23	0	0.00	1	61.50	59.90	-1	633	-0.16%
2020/12/22	1	64.20	2	62.80	64.20	-1	642	-0.16%
2020/12/21	2	59.25	0	0.00	59.50	2	652	0.31%
2020/12/11	2	59.20	1	60.10	59.50	1	675	0.15%
2020/12/10	15	64.45	0	0.00	64.30	15	669	2.24%
2020/12/09	0	0.00	2	66.25	65.90	-2	674	-0.30%
2020/12/03	0	0.00	3	67.80	67.50	-3	860	-0.35%
2020/12/02	3	74.53	1	74.80	72.70	2	888	0.23%
2020/11/26	0	0.00	2	75.20	75.30	-2	995	-0.20%
2020/11/24	3	75.80	0	0.00	75.10	3	1,058	0.28%
2020/11/23	6	76.50	0	0.00	76.60	6	1,069	0.56%
2020/11/19	1	80.00	0	0.00	79.10	1	1,124	0.09%
2020/11/18	0	0.00	4	79.13	82.00	-4	1,150	-0.35%
2020/11/17	0	0.00	2	76.90	75.60	-2	1,216	-0.16%
2020/11/16	2	75.90	3	77.97	78.20	-1	1,332	-0.08%
2020/11/12	1	75.00	5	74.78	74.40	-4	1,399	-0.29%
2020/11/11	3	77.80	4	76.85	77.20	-1	1,396	-0.07%
2020/11/06	1	79.80	0	0.00	79.00	1	1,408	0.07%
2020/11/03	0	0.00	1	80.30	80.40	-1	1,470	-0.07%
2020/11/02	1	81.30	2	81.90	83.60	-1	1,507	-0.07%
2020/10/26	2	80.45	3	80.07	79.30	-1	1,584	-0.06%
2020/10/23	2	87.20	5	87.60	87.30	-3	1,591	-0.19%
2020/10/22	2	91.20	0	0.00	89.00	2	1,611	0.12%
2020/10/20	0	0.00	1	88.70	89.20	-1	1,662	-0.06%
2020/10/19	3	90.10	0	0.00	89.20	3	1,691	0.18%
2020/10/15	2	90.85	1	91.10	90.70	1	1,715	0.06%
2020/10/14	2	95.55	0	0.00	94.20	2	1,742	0.11%
2020/10/13	3	91.50	0	0.00	92.50	3	1,752	0.17%
2020/10/12	8	97.25	1	95.80	96.00	7	1,751	0.40%
2020/10/08	0	0.00	10	106.50	106.00	-10	1,738	-0.58%
2020/10/05	0	0.00	1	108.00	110.50	-1	1,827	-0.05%
2020/09/28	1	108.00	0	0.00	107.50	1	1,960	0.05%
2020/09/25	2	109.75	3	108.17	104.00	-1	2,005	-0.05%
2020/09/24	1	114.50	0	0.00	113.50	1	2,035	0.05%
2020/09/23	1	117.00	1	121.00	118.00	0	2,041	0.00%
2020/09/22	0	0.00	2	123.25	121.50	-2	2,056	-0.10%
2020/09/18	0	0.00	8	122.13	124.00	-8	2,132	-0.38%
2020/09/17	0	0.00	1	119.00	119.50	-1	2,173	-0.05%
2020/09/16	11	125.23	4	125.25	122.50	7	2,207	0.32%
2020/09/15	3	118.00	1	119.00	120.00	2	2,264	0.09%
2020/09/14	1	119.00	14	118.39	119.00	-13	2,391	-0.54%
2020/09/11	6	117.08	2	124.50	116.00	4	2,394	0.17%
2020/09/10	12	128.42	2	129.75	125.50	10	2,362	0.42%
2020/09/09	1	140.00	0	0.00	138.50	1	2,394	0.04%
2020/09/08	0	0.00	4	146.38	150.50	-4	2,435	-0.16%
2020/09/07	1	146.00	1	145.00	149.50	0	2,437	0.00%
2020/09/04	12	132.96	1	141.00	136.00	11	2,467	0.45%
2020/09/03	1	137.50	1	128.00	138.50	0	2,555	0.00%
2020/09/02	0	0.00	14	134.50	134.00	-14	2,609	-0.54%
2020/09/01	0	0.00	1	135.00	138.00	-1	2,640	-0.04%
2020/08/31	2	134.50	2.1	131.40	139.50	-0.1	2,616	0.00%
2020/08/26	2	130.25	1	132.50	131.50	1	2,572	0.04%
2020/08/25	1	128.00	0	0.00	128.50	1	2,568	0.04%
2020/08/24	3	136.50	3	135.83	133.50	0	2,564	0.00%
2020/08/21	13	128.12	6	133.08	134.00	7	2,567	0.27%
2020/08/20	4	125.13	17	127.38	132.00	-13	2,543	-0.51%
2020/08/19	1	119.50	4	119.38	120.00	-3	2,508	-0.12%
2020/08/18	1	108.50	3	109.33	109.50	-2	2,528	-0.08%
2020/08/17	2	99.90	0	0.00	99.80	2	2,585	0.08%
2020/08/14	0	0.00	1	98.50	100.50	-1	2,610	-0.04%
2020/08/13	0	0.00	1	101.50	100.50	-1	2,622	-0.04%
2020/08/12	1	105.00	1	105.50	103.50	0	2,660	0.00%
2020/08/11	1	101.50	0	0.00	101.00	1	2,698	0.04%
2020/08/10	2	112.75	0	0.00	111.00	2	2,724	0.07%
2020/08/07	0	0.00	1	115.50	116.00	-1	2,819	-0.04%
2020/08/06	2	122.00	4	122.25	120.00	-2	2,870	-0.07%
2020/08/05	2	113.00	9	116.33	117.50	-7	2,842	-0.25%
2020/08/04	8	108.94	1	110.00	110.50	7	2,809	0.25%
2020/07/31	2	101.25	0	0.00	102.00	2	2,789	0.07%
2020/07/29	10	104.50	0	0.00	105.00	10	2,813	0.36%
2020/07/28	2	94.65	1	98.00	95.90	1	2,803	0.04%
2020/07/24	0	0.00	3	118.33	114.50	-3	2,783	-0.11%
2020/07/23	1	117.00	1	118.50	118.50	0	2,767	0.00%
2020/07/20	0	0.00	11	93.20	98.00	-11	2,783	-0.40%
2020/07/17	3	107.83	0	0.00	103.50	3	2,752	0.11%
2020/07/16	2	116.00	0	0.00	115.00	2	2,738	0.07%
2020/07/15	0	0.00	7	116.00	114.00	-7	2,738	-0.26%
2020/07/14	2	123.00	1	122.00	122.00	1	2,716	0.04%
2020/07/13	3	121.33	2	121.00	121.00	1	2,700	0.04%
2020/07/10	10	127.25	2	127.00	127.00	8	2,679	0.30%
2020/07/09	5	140.90	2	140.75	139.00	3	2,631	0.11%
2020/07/08	10	142.75	3	142.17	137.00	7	2,585	0.27%
2020/07/07	1.1	140.55	4	141.25	151.00	-2.9	2,534	-0.11%
2020/07/06	7	153.43	0	151.00	154.50	7	2,488	0.28%
2020/07/03	7	156.93	1	153.00	153.00	6	2,446	0.25%
2020/07/02	3	164.50	6	162.67	162.00	-3	2,394	-0.13%
2020/07/01	6	165.33	1	165.50	165.50	5	2,365	0.21%
2020/06/30	1	168.00	0.1	167.00	165.00	0.9	2,338	0.04%
2020/06/29	2	170.25	6	170.92	171.00	-4	2,305	-0.17%
2020/06/24	3	165.33	5	160.00	160.00	-2	2,250	-0.09%
2020/06/23	3	172.17	9	171.89	170.50	-6	2,198	-0.27%
2020/06/22	14	174.93	22	174.39	177.50	-8	2,154	-0.37%
2020/06/19	15	169.63	5	165.30	166.50	10	2,077	0.48%
2020/06/18	1	177.00	3	177.00	177.00	-2	1,941	-0.10%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	7	137.58	9	133.72	146.50	-2	1,916	-0.10%
2020/06/15	1.1	133.05	9	135.50	133.50	-7.9	1,816	-0.43%
2020/06/12	2	119.25	8	124.56	128.00	-6	1,728	-0.35%
2020/06/11	16	129.66	8	128.00	117.50	8	1,670	0.48%
2020/06/10	14	124.46	7	133.64	135.00	7	1,585	0.44%
2020/06/09	6	110.50	5	102.56	115.50	1	1,465	0.07%