昇陽半導體 (8028)-華南永昌-南京券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股▲0.53%
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	53.35	1	52.60	52.60	3	2,049	0.15%
2024/05/08	1	53.70	0	0.00	53.80	1	2,034	0.05%
2024/05/07	3	53.23	0	0.00	53.20	3	2,030	0.15%
2024/05/06	0	0.00	2.1	54.10	53.80	-2.1	2,010	-0.10%
2024/05/02	0	0.00	12	55.20	54.70	-12	1,979	-0.61%
2024/04/30	1.1	55.05	3.1	55.19	55.30	-2	1,960	-0.10%
2024/04/29	3	55.27	1.2	54.94	56.10	1.8	1,904	0.10%
2024/04/26	0	0.00	1	53.90	54.00	-1	1,781	-0.06%
2024/04/18	7	53.86	14	53.70	53.60	-7	1,668	-0.42%
2024/04/17	20	51.70	0	0.00	54.70	20	1,607	1.24%
2024/04/16	2.4	50.56	3	51.00	50.60	-0.7	1,543	-0.04%
2024/04/15	1	52.70	3	52.70	52.40	-2	1,507	-0.13%
2024/04/11	1	52.60	1	53.00	52.90	0	1,468	0.00%
2024/04/10	3	53.87	4	53.67	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	1	52.60	52.50	-1	1,404	-0.07%
2024/04/08	1	52.20	0	0.00	52.50	1	1,390	0.07%
2024/04/02	24	53.60	21	53.88	53.20	3	1,343	0.22%
2024/04/01	1	51.70	0.2	51.73	51.80	0.9	1,243	0.07%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/28	1	51.50	0	51.90	51.50	1	1,258	0.08%
2024/03/27	2	51.95	0	0.00	51.90	2	1,258	0.16%
2024/03/26	0	52.64	5.1	52.26	51.90	-5	1,255	-0.40%
2024/03/25	6	53.52	4	53.57	53.00	2	1,245	0.16%
2024/03/22	0	0.00	2.1	52.51	52.50	-2.1	1,215	-0.17%
2024/03/21	1	52.90	0	52.80	53.00	1	1,217	0.08%
2024/03/20	0	53.03	1	52.90	52.70	-1	1,226	-0.08%
2024/03/18	1.1	52.20	1	51.70	52.20	0.1	1,202	0.00%
2024/03/15	1	50.90	1	50.80	50.90	0	1,204	0.00%
2024/03/14	1	50.80	0	0.00	51.00	1	1,209	0.08%
2024/03/12	1	52.40	1	52.00	52.50	0	1,222	0.00%
2024/03/11	0	0.00	5	51.80	51.70	-5	1,231	-0.41%
2024/03/08	3	52.33	0.1	52.90	51.60	3	1,251	0.24%
2024/03/07	1	53.90	0	0.00	51.70	1	1,225	0.08%
2024/03/06	2	52.30	1	52.10	52.40	1	1,184	0.08%
2024/03/04	0	53.90	0	0.00	53.20	0	1,222	0.00%
2024/03/01	2	52.60	4	52.50	53.10	-2	1,213	-0.16%
2024/02/29	11	52.21	2	52.05	52.10	9	1,194	0.75%
2024/02/27	7	53.07	2	53.20	53.00	5	1,180	0.42%
2024/02/26	5.1	53.92	8	54.48	54.80	-2.9	1,124	-0.26%
2024/02/23	2	52.49	1	52.20	51.50	1	997	0.10%
2024/02/22	8	52.66	5.2	52.70	52.60	2.9	1,002	0.28%
2024/02/21	0	51.87	0	0.00	51.80	0	985	0.00%
2024/02/20	1	52.20	0	0.00	51.80	1	983	0.10%
2024/02/19	0	52.50	2	52.50	52.90	-2	970	-0.21%
2024/02/16	3	52.00	0	0.00	52.20	3	943	0.32%
2024/02/05	0	0.00	0	50.50	49.95	0	909	0.00%
2024/02/02	0	50.40	0	0.00	50.40	0	904	0.00%
2024/01/30	0	51.50	0	0.00	51.20	0	904	0.00%
2024/01/29	1	51.10	1	51.50	51.50	0	904	0.00%
2024/01/25	0	0.00	0.5	51.70	51.50	-0.5	909	-0.05%
2024/01/24	0	0.00	1	51.80	51.80	-1	904	-0.11%
2024/01/23	0	51.50	0	0.00	51.50	0	903	0.00%
2024/01/22	1	50.90	2	51.25	51.40	-1	892	-0.11%
2024/01/19	1	50.78	1	49.70	49.55	0	869	0.00%
2024/01/18	0	49.40	2	49.23	49.30	-2	862	-0.23%
2024/01/17	2	49.88	0	0.00	49.35	2	863	0.23%
2024/01/16	0	50.40	0	0.00	50.20	0	854	0.00%
2024/01/15	0.1	51.00	0	0.00	50.80	0.1	852	0.01%
2024/01/12	0	51.30	1	50.80	50.80	-1	865	-0.11%
2024/01/10	0.1	50.50	0	0.00	50.10	0.1	893	0.01%
2024/01/09	0	50.80	0	0.00	50.50	0	891	0.00%
2024/01/05	4	50.80	0	0.00	50.80	4	899	0.45%
2024/01/04	0.1	51.20	0	0.00	50.80	0.1	899	0.01%
2024/01/03	1.1	51.21	0	0.00	51.10	1.1	900	0.12%
2024/01/02	0	51.80	0.1	51.90	51.60	-0.1	900	-0.01%
2023/12/27	0	0.00	1	52.70	52.20	-1	911	-0.11%
2023/12/26	2	53.10	3	53.10	52.80	-1	908	-0.11%
2023/12/22	1	53.00	0	0.00	52.20	1	892	0.11%
2023/12/21	0	0.00	1	51.90	52.30	-1	889	-0.11%
2023/12/20	0	0.00	0	52.20	51.80	0	897	0.00%
2023/12/15	0	0.00	1	52.00	52.10	-1	917	-0.11%
2023/12/14	0	0.00	3	51.37	51.50	-3	902	-0.33%
2023/12/12	1	50.90	0	0.00	50.60	1	902	0.11%
2023/12/08	2	50.80	0	0.00	50.60	2	908	0.22%
2023/12/07	1	50.80	0	0.00	50.70	1	893	0.11%
2023/12/06	4	51.63	0	0.00	51.70	4	877	0.46%
2023/12/01	1	52.80	1	52.50	52.60	0	876	0.00%
2023/11/30	1	53.30	2.4	53.21	53.30	-1.4	871	-0.16%
2023/11/29	0	52.50	3	52.80	53.00	-3	845	-0.35%
2023/11/28	2	52.05	1	51.90	51.70	1	820	0.12%
2023/11/27	2	52.00	1	52.30	51.80	1	789	0.13%
2023/11/24	1	52.50	0	0.00	52.40	1	791	0.13%
2023/11/22	2	52.65	4	52.88	53.00	-2	785	-0.25%
2023/11/21	1	53.10	3.3	52.98	53.10	-2.3	777	-0.30%
2023/11/20	0	0.00	1	51.90	51.70	-1	758	-0.13%
2023/11/17	0	0.00	2.2	51.82	51.80	-2.2	753	-0.29%
2023/11/16	0	0.00	1	51.40	51.60	-1	754	-0.13%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/14	1	51.10	1	51.60	51.10	0	757	0.00%
2023/11/13	1	51.00	0.2	50.60	51.10	0.8	761	0.10%
2023/11/09	0	0.00	1	51.00	51.10	-1	772	-0.13%
2023/11/08	3	50.77	1	50.80	50.60	2	791	0.25%
2023/11/07	1	51.20	0	51.40	51.20	1	793	0.13%
2023/11/06	1	51.30	1	51.80	51.70	0	833	0.00%
2023/11/03	0	0.00	1	50.90	50.80	-1	847	-0.12%
2023/11/02	0	0.00	1	50.40	50.40	-1	868	-0.12%
2023/11/01	0	0.00	1	49.10	49.05	-1	906	-0.11%
2023/10/31	4	49.76	0.8	49.83	48.80	3.2	963	0.33%
2023/10/30	0	0.00	1	49.95	49.95	-1	985	-0.10%
2023/10/27	1	50.20	0.5	50.20	49.95	0.5	1,016	0.05%
2023/10/26	2	50.65	0.3	51.40	50.40	1.7	1,064	0.16%
2023/10/25	1	51.20	2	51.30	51.20	-1	1,128	-0.09%
2023/10/24	1	50.10	1	50.40	50.40	0	1,300	0.00%
2023/10/23	5	49.78	8	50.10	49.95	-3	1,405	-0.21%
2023/10/20	5	49.86	2	49.80	49.70	3	1,431	0.21%
2023/10/19	7	50.33	9	50.52	50.90	-2	1,460	-0.14%
2023/10/18	1	50.20	1	52.50	52.50	0	1,472	0.00%
2023/10/17	1	51.40	0	0.00	51.00	1	1,477	0.07%
2023/10/16	1	52.00	0	0.00	51.20	1	1,510	0.07%
2023/10/12	1	52.60	2	52.50	52.70	-1	1,692	-0.06%
2023/10/11	0	0.00	1	52.20	52.20	-1	1,869	-0.05%
2023/10/05	1	51.60	1	51.70	51.70	0	2,078	0.00%
2023/10/04	4	51.53	1.3	51.22	51.20	2.7	2,150	0.12%
2023/10/02	1	52.70	1	53.00	52.80	0	2,207	0.00%
2023/09/28	5	52.30	5	52.60	52.50	0	2,215	0.00%
2023/09/27	3	52.43	2	52.15	52.10	1	2,243	0.04%
2023/09/26	2	53.15	5.5	53.11	53.00	-3.5	2,281	-0.15%
2023/09/25	6	53.60	3.2	53.78	53.50	2.8	2,290	0.12%
2023/09/22	3	52.27	4	52.73	52.80	-1	2,280	-0.04%
2023/09/21	5	52.74	3.4	52.64	52.60	1.6	2,284	0.07%
2023/09/20	2	54.70	0	55.40	54.20	2	2,263	0.09%
2023/09/19	4	55.70	14.8	55.52	55.30	-10.8	2,263	-0.48%
2023/09/18	0	0.00	100	56.05	55.60	-100	2,284	-4.38%
2023/09/14	10	56.50	0	0.00	56.50	10	2,294	0.44%
2023/09/13	0	0.00	1	54.90	55.00	-1	2,305	-0.04%
2023/09/12	1	54.30	0	0.00	54.20	1	2,362	0.04%
2023/09/08	2	54.60	1.5	54.73	54.50	0.5	2,633	0.02%
2023/09/07	0	0.00	0.5	55.20	55.20	-0.5	2,834	-0.02%
2023/09/06	4	55.45	0	0.00	55.20	4	2,851	0.14%
2023/09/05	0	0.00	1	56.80	56.90	-1	2,879	-0.03%
2023/09/04	1	56.30	1	56.80	56.80	0	2,930	0.00%
2023/08/30	1	56.30	0.2	56.60	56.30	0.8	3,132	0.03%
2023/08/29	0	0.00	2	55.70	55.80	-2	3,139	-0.06%
2023/08/28	2	55.35	1	56.60	55.20	1	3,150	0.03%
2023/08/25	1	56.00	0	0.00	55.70	1	3,156	0.03%
2023/08/24	1	56.60	2.5	56.64	56.40	-1.5	3,163	-0.05%
2023/08/23	2	55.60	2	56.05	55.70	0	3,176	0.00%
2023/08/18	2	55.45	1	56.10	55.40	1	3,236	0.03%
2023/08/17	0	0.00	1	55.40	56.20	-1	3,233	-0.03%
2023/08/15	1	55.10	0	0.00	55.10	1	3,228	0.03%
2023/08/14	2	54.40	0	0.00	54.30	2	3,226	0.06%
2023/08/11	0	0.00	1.5	56.37	56.30	-1.5	3,214	-0.05%
2023/08/10	2	55.80	2	56.15	56.10	0	3,214	0.00%
2023/08/09	1	57.90	0	0.00	57.10	1	3,175	0.03%
2023/08/08	3	57.53	1	57.90	57.40	2	3,159	0.06%
2023/08/07	3	57.50	2	57.70	58.10	1	3,147	0.03%
2023/08/04	3	59.60	1	58.30	58.30	2	3,099	0.06%
2023/08/02	2	60.20	1	60.80	59.80	1	3,046	0.03%
2023/08/01	2	60.60	1	60.70	60.70	1	3,018	0.03%
2023/07/31	3	61.03	1	60.90	61.00	2	2,987	0.07%
2023/07/28	6	63.07	7	62.77	62.50	-1	2,941	-0.03%
2023/07/27	7	62.97	7	63.59	63.50	0	2,880	0.00%
2023/07/26	1	63.20	4.8	63.08	62.50	-3.8	2,717	-0.14%
2023/07/25	0	0.00	2.3	60.82	61.60	-2.3	2,619	-0.09%
2023/07/24	5	59.90	1	59.93	59.60	4	2,601	0.15%
2023/07/21	3	60.97	3	61.33	61.70	0	2,578	0.00%
2023/07/20	0	0.00	2	62.10	62.40	-2	2,575	-0.08%
2023/07/19	6	61.70	6	61.80	61.50	0	2,567	0.00%
2023/07/18	8	62.23	53	62.46	61.10	-45	2,588	-1.74%
2023/07/17	3	63.47	1	63.70	63.70	2	2,528	0.08%
2023/07/14	19.1	63.21	39	63.63	64.60	-20	2,461	-0.81%
2023/07/13	6	63.20	13	63.08	61.50	-7	2,316	-0.30%
2023/07/12	7	62.53	2	62.50	62.30	5	2,218	0.23%
2023/07/11	0	62.20	11.1	61.68	62.30	-11.1	2,204	-0.50%
2023/07/10	6	61.40	5.2	61.80	60.70	0.8	2,166	0.04%
2023/07/07	16	59.90	14.3	60.21	61.00	1.7	2,183	0.08%
2023/07/06	10	60.70	10.1	61.00	60.50	-0.1	2,212	-0.01%
2023/07/05	4	60.83	2.3	61.22	60.60	1.7	2,375	0.07%
2023/07/04	64	61.95	13	62.02	62.10	51	2,629	1.94%
2023/07/03	2	61.25	1	61.40	61.40	1	2,750	0.04%
2023/06/29	1	60.80	0	60.00	59.80	1	2,972	0.03%
2023/06/28	0	0.00	1	60.00	60.00	-1	2,986	-0.03%
2023/06/27	1	59.80	1	59.50	59.50	0	3,000	0.00%
2023/06/26	1	61.20	1	61.30	60.30	0	3,026	0.00%
2023/06/21	0	0.00	1	61.60	61.60	-1	3,012	-0.03%
2023/06/20	1	61.90	0	0.00	61.40	1	3,038	0.03%
2023/06/19	1	62.20	4	62.15	61.80	-3	3,077	-0.10%
2023/06/16	7	63.01	7	62.56	62.70	0	3,065	0.00%
2023/06/15	22	64.30	12	64.48	63.60	10	3,029	0.33%
2023/06/14	3	62.77	0	0.00	62.60	3	2,849	0.11%
2023/06/13	12	62.77	30.1	62.06	63.10	-18.1	2,779	-0.65%
2023/06/12	4	60.85	2	61.20	60.20	2	2,573	0.08%
2023/06/09	8.1	61.25	21	60.68	61.40	-13	2,556	-0.51%
2023/06/08	12	60.96	0	0.00	59.90	12	2,505	0.48%
2023/06/07	25	61.48	0	0.00	61.70	25	2,473	1.01%
2023/06/06	16	62.99	17	62.95	61.30	-1	2,440	-0.04%
2023/06/05	0	0.00	1	61.00	60.70	-1	2,352	-0.04%
2023/06/02	1	60.30	1	59.90	60.30	0	2,353	0.00%
2023/06/01	0	0.00	1	60.30	60.20	-1	2,355	-0.04%
2023/05/31	0	0.00	2	59.50	59.70	-2	2,353	-0.08%
2023/05/30	1	59.40	2	59.20	58.90	-1	2,352	-0.04%
2023/05/29	0	0.00	2	59.65	59.90	-2	2,370	-0.08%
2023/05/26	3	58.93	58.1	59.45	58.70	-55.1	2,372	-2.32%
2023/05/25	11	58.25	1	58.70	58.70	10	2,320	0.43%
2023/05/24	1	57.60	0	0.00	57.80	1	2,329	0.04%
2023/05/23	3	57.53	0	0.00	57.70	3	2,344	0.13%
2023/05/22	2	57.30	0	0.00	57.70	2	2,352	0.09%
2023/05/19	2	57.80	3	57.73	57.50	-1	2,359	-0.04%
2023/05/18	0	0.00	10	58.00	57.60	-10	2,382	-0.42%
2023/05/16	10	57.15	0	0.00	56.80	10	2,400	0.42%
2023/05/12	1	55.60	0	56.80	56.50	1	2,416	0.04%
2023/05/11	0	0.00	2	56.50	55.90	-2	2,433	-0.08%
2023/05/09	0	0.00	0.3	57.31	56.80	-0.3	2,464	-0.01%
2023/05/08	10	58.05	0	0.00	57.70	10	2,472	0.40%
2023/05/05	5	57.66	0	0.00	57.90	5	2,495	0.20%
2023/05/04	15	57.55	0	0.00	57.50	15	2,539	0.59%
2023/05/03	0	0.00	10	58.00	57.90	-10	2,589	-0.39%
2023/05/02	3.3	57.76	3	58.33	58.50	0.3	2,611	0.01%
2023/04/28	11	57.39	1	57.10	57.30	10	2,637	0.38%
2023/04/27	0	0.00	4	56.75	56.60	-4	2,637	-0.15%
2023/04/26	12	55.76	5	56.40	56.50	7	2,637	0.27%
2023/04/25	3	56.60	7	57.01	56.40	-4	2,683	-0.15%
2023/04/24	0	58.00	0	0.00	57.90	0	2,671	0.00%
2023/04/21	2	58.05	0	60.15	57.90	2	2,680	0.07%
2023/04/20	2	59.20	1	58.80	58.60	1	2,732	0.04%
2023/04/19	10	60.16	2	59.80	59.70	8	2,712	0.29%
2023/04/18	8	60.96	1	61.20	60.50	7	2,694	0.26%
2023/04/17	2	61.70	4	62.10	61.70	-2	2,686	-0.07%
2023/04/14	14	61.14	6.2	61.56	62.20	7.8	2,659	0.29%
2023/04/13	1	61.70	2	61.70	61.40	-1	2,611	-0.04%
2023/04/12	6	62.32	2	62.20	62.40	4	2,608	0.15%
2023/04/11	19	63.10	28	62.61	62.70	-9	2,567	-0.35%
2023/04/10	15.1	62.96	10	63.63	63.10	5.1	2,529	0.20%
2023/04/07	224	63.37	241.2	63.75	64.10	-17.2	2,376	-0.72%	大買/大賣/
2023/04/06	95.8	61.97	89	62.31	62.30	6.8	2,106	0.32%
2023/03/31	13.1	60.91	19	61.08	61.80	-5.9	1,966	-0.30%
2023/03/30	3	59.73	5	59.62	60.00	-2	1,858	-0.11%
2023/03/29	1	57.30	0.1	57.70	57.40	0.9	1,836	0.05%
2023/03/28	0.1	58.60	1.1	58.38	58.30	-1	1,901	-0.05%
2023/03/27	3	60.10	6	60.15	59.60	-3	1,920	-0.16%
2023/03/24	8	59.25	0	59.34	59.10	8	1,936	0.41%
2023/03/23	0	59.20	2.1	59.70	59.50	-2	2,065	-0.10%
2023/03/22	24	59.78	7	59.54	59.20	17	2,227	0.76%
2023/03/21	0	58.80	0.2	59.00	58.80	-0.2	2,304	-0.01%
2023/03/20	7	58.83	5	59.10	58.50	2	2,330	0.09%
2023/03/17	1	58.60	1	58.30	58.00	0	2,435	0.00%
2023/03/16	0	57.62	0	0.00	56.70	0	2,529	0.00%
2023/03/15	1	58.20	0	0.00	57.80	1	2,675	0.04%
2023/03/14	0	57.57	0	0.00	57.60	0	3,057	0.00%
2023/03/13	0	57.21	0	0.00	57.60	0	3,461	0.00%
2023/03/10	0.5	57.40	12	57.39	56.80	-11.5	3,538	-0.32%
2023/03/09	2	59.15	21.7	58.47	58.30	-19.7	3,614	-0.55%
2023/03/08	1	59.10	3.1	58.97	59.10	-2.1	3,615	-0.06%
2023/03/07	4	58.28	2	58.20	58.20	2	3,604	0.06%
2023/03/06	2	57.60	0	0.00	57.70	2	3,609	0.06%
2023/03/03	3	56.80	2.2	56.71	56.80	0.9	3,615	0.02%
2023/03/02	10	56.27	5	56.08	56.30	5	3,633	0.14%
2023/03/01	1	55.60	1	55.50	55.90	0	3,659	0.00%
2023/02/24	4	56.88	0	0.00	56.60	4	3,676	0.11%
2023/02/23	1	57.60	3	57.63	57.50	-2	3,691	-0.05%
2023/02/22	1	57.20	0	0.00	57.30	1	3,782	0.03%
2023/02/20	2	57.85	4	57.70	58.10	-2	4,138	-0.05%
2023/02/17	2.2	57.35	0.3	57.50	57.20	1.9	4,359	0.04%
2023/02/16	3	57.07	11	57.66	57.80	-8	4,429	-0.18%
2023/02/15	6	57.63	0	58.65	57.10	6	4,540	0.13%
2023/02/14	1	58.30	3	58.77	58.30	-2	4,547	-0.04%
2023/02/13	1	58.60	1.9	58.59	58.50	-0.9	4,601	-0.02%
2023/02/10	10	59.26	1	58.40	58.40	9	4,685	0.19%
2023/02/09	6	59.85	10	59.70	59.40	-4	4,749	-0.08%
2023/02/08	5	60.08	2	59.95	60.10	3	4,798	0.06%
2023/02/07	4.4	59.45	3.1	59.00	59.80	1.3	4,804	0.03%
2023/02/06	3	58.67	1	58.60	58.60	2	4,819	0.04%
2023/02/03	2	60.20	1	59.50	59.50	1	4,834	0.02%
2023/02/02	1	60.30	2	60.50	60.40	-1	4,846	-0.02%
2023/02/01	6.1	59.95	5	59.58	59.60	1.1	4,895	0.02%
2023/01/31	2	58.70	5	58.50	59.10	-3	4,984	-0.06%
2023/01/30	1.1	58.15	5.3	58.50	58.80	-4.2	5,037	-0.08%
2023/01/17	3	57.00	0	0.00	57.00	3	5,154	0.06%
2023/01/16	5	56.94	0	0.00	57.00	5	5,244	0.10%
2023/01/13	9	58.21	9	57.79	57.20	0	5,306	0.00%
2023/01/12	2	57.35	3	57.37	57.30	-1	5,512	-0.02%
2023/01/11	3	58.17	3	58.10	57.80	0	5,721	0.00%
2023/01/10	22.3	58.87	37.3	58.29	58.00	-15	5,901	-0.25%
2023/01/09	5	56.96	1	57.30	57.10	4	5,844	0.07%
2023/01/06	2.5	56.37	1.4	56.34	56.30	1	5,879	0.02%
2023/01/03	6.1	57.06	1	57.00	57.00	5.1	6,006	0.08%
2022/12/30	4	56.80	0	0.00	56.30	4	6,038	0.07%
2022/12/29	0.1	56.20	1	55.20	56.20	-1	6,080	-0.02%
2022/12/28	1.1	57.18	4	57.70	56.20	-2.9	6,134	-0.05%
2022/12/27	129.4	58.41	128.2	58.18	58.10	1.1	6,145	0.02%	大買/大賣/
2022/12/26	3	57.27	6	57.30	57.10	-3	6,150	-0.05%
2022/12/23	10.3	57.83	3.2	57.90	57.50	7.1	6,178	0.11%
2022/12/22	8	59.36	6	60.00	59.20	2	6,195	0.03%
2022/12/21	15	59.13	4	59.60	58.90	11	6,212	0.18%
2022/12/20	110	61.12	117	59.59	58.60	-7	6,247	-0.11%	大買/大賣/
2022/12/19	2	61.05	1	60.50	60.50	1	6,242	0.02%
2022/12/16	10	60.90	12	60.77	60.80	-2	6,246	-0.03%
2022/12/15	36	62.18	39	61.84	61.80	-3	6,224	-0.05%
2022/12/14	12.1	62.12	11	62.19	62.90	1.1	6,129	0.02%
2022/12/13	154	61.38	153	61.10	61.10	1	5,947	0.02%	大買/大賣/
2022/12/12	0.1	60.00	2	60.00	60.00	-1.9	5,833	-0.03%
2022/12/09	179.2	60.23	181	61.21	60.20	-1.8	5,812	-0.03%	大買/大賣/
2022/12/08	127	58.38	124	59.23	59.30	3	5,715	0.05%	大買/大賣/
2022/12/07	5	60.18	16	60.41	58.20	-11	5,637	-0.20%
2022/12/06	20	63.05	40	62.04	61.30	-20	5,547	-0.36%
2022/12/05	43	62.54	47.1	62.75	63.90	-4.1	5,209	-0.08%
2022/12/02	10	58.11	10.1	57.78	58.10	-0.1	4,856	0.00%
2022/12/01	6	57.38	13	56.77	56.50	-7	4,871	-0.14%
2022/11/30	2	55.60	4	55.75	55.80	-2	4,902	-0.04%
2022/11/29	13	54.75	2	54.85	55.20	11	4,936	0.22%
2022/11/28	2	53.20	1.1	54.23	54.00	0.9	4,952	0.02%
2022/11/25	3	54.67	2	54.80	54.10	1	4,984	0.02%
2022/11/24	3.1	54.67	10	54.95	54.90	-6.9	5,065	-0.14%
2022/11/23	1	54.90	4	54.95	54.40	-3	5,081	-0.06%
2022/11/22	18	54.44	3.2	55.28	54.50	14.8	5,155	0.29%
2022/11/21	3	55.87	6	56.33	55.50	-3	5,267	-0.06%
2022/11/18	13	57.31	5.3	57.14	56.70	7.7	5,452	0.14%
2022/11/17	85	58.70	101	58.95	58.50	-16	5,424	-0.29%	大賣/
2022/11/16	33	58.05	20.4	58.26	58.20	12.6	5,389	0.23%
2022/11/15	154	56.58	151	56.91	57.10	3	5,330	0.06%	大買/大賣/
2022/11/14	4	55.00	3	54.80	55.60	1	5,891	0.02%
2022/11/11	6.1	54.34	32.2	54.54	54.50	-26.1	6,061	-0.43%
2022/11/10	6	52.47	7.1	52.36	52.40	-1.1	6,202	-0.02%
2022/11/09	2.3	53.44	9	53.03	53.10	-6.7	6,539	-0.10%
2022/11/08	15	53.47	7	53.73	52.30	8	6,793	0.12%
2022/11/07	35	52.48	38.5	52.90	52.60	-3.5	6,850	-0.05%
2022/11/04	110	52.09	110	52.38	52.60	0	6,993	0.00%	大買/大賣/
2022/11/03	1.1	50.40	13	51.10	51.60	-11.9	7,095	-0.17%
2022/11/02	7.1	51.37	3	51.43	51.30	4.1	7,254	0.06%
2022/11/01	11.2	50.61	3	50.73	50.70	8.2	7,761	0.11%
2022/10/31	3	50.08	3	50.12	49.80	0	8,098	0.00%
2022/10/28	17.1	50.90	12	50.91	49.50	5.1	8,474	0.06%
2022/10/27	13	52.54	12	52.49	52.50	1	8,667	0.01%
2022/10/26	82	50.80	98.2	51.14	51.40	-16.2	8,628	-0.19%
2022/10/25	6	52.10	10	52.02	51.10	-4	8,636	-0.05%
2022/10/24	156	51.39	153	50.92	50.80	3	8,559	0.04%	大買/大賣/
2022/10/21	12.1	50.57	13.3	50.40	50.10	-1.2	8,563	-0.01%
2022/10/20	16	51.11	4	50.93	50.80	12	8,566	0.14%
2022/10/19	222.1	51.08	258	51.32	51.60	-35.9	8,356	-0.43%	大買/大賣/
2022/10/18	238	49.71	180	49.87	49.90	58	8,178	0.71%	大買/大賣/
2022/10/17	1	46.80	6	46.68	48.40	-5	8,043	-0.06%
2022/10/14	3	49.08	1	48.95	48.95	2	8,153	0.02%
2022/10/13	2	48.00	0.1	46.63	46.60	1.9	8,311	0.02%
2022/10/12	2	48.88	6	49.73	50.10	-4	8,592	-0.05%
2022/10/11	0	0.00	2	50.55	50.10	-2	8,908	-0.02%
2022/10/07	0	0.00	4	53.38	53.40	-4	9,404	-0.04%
2022/10/06	18	54.68	5	55.16	55.30	13	9,586	0.14%
2022/10/05	3	55.43	0	0.00	54.20	3	9,688	0.03%
2022/10/04	1	54.70	3	54.77	55.20	-2	9,708	-0.02%
2022/09/30	2	54.55	0	0.00	54.40	2	9,874	0.02%
2022/09/29	0	0.00	4.1	53.95	53.60	-4.1	9,945	-0.04%
2022/09/28	1	53.70	2	52.80	52.70	-1	10,045	-0.01%
2022/09/27	3	55.90	1	56.30	56.30	2	10,060	0.02%
2022/09/26	15	58.93	4	57.13	56.20	11	10,088	0.11%
2022/09/23	0	0.00	12	60.33	60.30	-12	10,192	-0.12%
2022/09/22	2	62.00	22	61.83	62.20	-20	10,330	-0.19%
2022/09/21	7	63.06	1	62.00	62.20	6	10,641	0.06%
2022/09/20	1	64.30	9	63.78	64.30	-8	11,062	-0.07%
2022/09/19	0	0.00	10	63.45	63.30	-10	11,353	-0.09%
2022/09/16	2	64.35	0	0.00	63.90	2	11,420	0.02%
2022/09/15	17	65.77	6	65.35	65.00	11	11,493	0.10%
2022/09/14	11	64.72	13	65.58	65.80	-2	11,567	-0.02%
2022/09/13	11	67.44	36.1	67.18	66.80	-25.1	11,650	-0.22%
2022/09/12	11.1	65.69	31	66.15	66.30	-19.9	11,760	-0.17%
2022/09/08	11	64.13	5.2	64.39	64.30	5.8	11,899	0.05%
2022/09/07	8	63.49	4	63.33	63.20	4	12,438	0.03%
2022/09/06	22	66.41	12.2	66.71	65.70	9.8	12,510	0.08%
2022/09/05	11.6	67.71	11	67.45	66.80	0.6	12,612	0.01%
2022/09/02	19	68.68	10	68.30	68.50	9	12,673	0.07%
2022/09/01	10	69.16	11	69.30	68.30	-1	12,811	-0.01%
2022/08/31	29	69.73	28.2	70.31	70.20	0.8	13,111	0.01%
2022/08/30	8	70.28	4.1	70.15	70.00	3.9	13,538	0.03%
2022/08/29	8	69.64	1.1	69.62	69.60	6.9	13,890	0.05%
2022/08/26	34.1	72.87	18.1	73.62	72.20	16	13,913	0.11%
2022/08/25	22.1	72.45	26	72.57	72.20	-3.9	13,962	-0.03%
2022/08/24	13	70.60	12	70.70	70.90	1	13,922	0.01%
2022/08/23	9	69.97	10	70.03	70.60	-1	14,184	-0.01%
2022/08/22	6	70.27	3	70.24	70.20	3	14,231	0.02%
2022/08/19	75	74.95	39	74.39	71.30	36	14,504	0.25%
2022/08/18	15.1	71.69	27	71.97	72.50	-11.9	14,848	-0.08%
2022/08/17	54	70.20	40.1	69.58	69.40	13.9	14,996	0.09%
2022/08/16	25	72.87	36	72.62	72.50	-11	14,797	-0.07%
2022/08/15	28	70.24	38	70.83	69.80	-10	14,531	-0.07%
2022/08/12	3	68.93	4	69.50	68.60	-1	14,503	-0.01%
2022/08/11	40	67.58	28	68.63	68.60	12	14,578	0.08%
2022/08/10	21	66.61	13	66.48	65.80	8	14,445	0.06%
2022/08/09	28	69.36	11	68.95	68.30	17	14,327	0.12%
2022/08/08	35	67.50	35.3	69.01	69.40	-0.2	14,183	0.00%
2022/08/05	18	67.73	18	67.26	68.00	0	13,670	0.00%
2022/08/04	35	65.69	46	66.05	66.70	-11	13,321	-0.08%
2022/08/03	73	63.91	89.1	63.02	63.40	-16.1	12,921	-0.12%
2022/08/02	27.1	63.72	23.1	64.51	65.20	4	12,660	0.03%
2022/08/01	3.1	64.68	17.1	64.82	65.20	-14	12,582	-0.11%
2022/07/29	10	63.40	6	63.75	63.70	4	12,519	0.03%
2022/07/28	14	64.16	6	64.65	63.40	8	12,481	0.06%
2022/07/27	9	64.09	6	63.70	64.70	3	12,393	0.02%
2022/07/26	4	64.13	1	63.78	63.60	3	12,340	0.02%
2022/07/25	0	0.00	2	64.80	65.00	-2	12,336	-0.02%
2022/07/22	1	64.80	2	65.10	64.80	-1	12,319	-0.01%
2022/07/21	8	64.78	9	64.46	64.50	-1	12,297	-0.01%
2022/07/20	23	68.44	18	67.92	67.70	5	12,165	0.04%
2022/07/19	36	72.79	28	71.79	68.20	8	12,041	0.07%
2022/07/18	25	74.08	22	73.66	73.10	3	11,810	0.03%
2022/07/15	17	70.89	30	71.21	73.10	-13	11,576	-0.11%
2022/07/14	9	64.99	7.3	65.48	66.50	1.7	11,220	0.01%
2022/07/13	6	62.92	3	62.37	63.20	3	11,038	0.03%
2022/07/12	2.1	57.82	2	59.30	59.40	0.1	10,898	0.00%
2022/07/11	16	57.88	22	58.95	59.40	-6	10,872	-0.06%
2022/07/08	6	57.23	3	56.63	56.30	3	10,833	0.03%
2022/07/07	1	54.80	1	55.60	55.60	0	10,796	0.00%
2022/07/06	2	54.50	3	55.50	53.90	-1	10,715	-0.01%
2022/07/05	4.1	58.50	1	56.80	58.40	3.1	10,618	0.03%
2022/07/04	3	59.37	2	58.05	56.80	1	10,582	0.01%
2022/07/01	8	60.79	5.1	61.04	59.40	2.9	10,631	0.03%
2022/06/30	17	64.11	13	65.06	63.30	4	10,584	0.04%
2022/06/29	23	68.47	15	67.47	66.50	8	10,453	0.08%
2022/06/28	30	70.66	48	70.84	71.40	-18	10,183	-0.18%
2022/06/27	17	68.31	29.2	67.98	69.90	-12.1	9,902	-0.12%
2022/06/24	4	63.95	3	64.00	63.60	1	9,732	0.01%
2022/06/23	13	62.49	15	63.12	63.10	-2	9,877	-0.02%
2022/06/22	30	62.17	10	62.67	62.00	20	10,135	0.20%
2022/06/21	4	63.95	3	64.20	64.40	1	10,441	0.01%
2022/06/20	33	63.03	27	63.40	61.60	6	10,524	0.06%
2022/06/17	29	65.02	61	64.63	65.80	-32	10,362	-0.31%
2022/06/16	152	67.77	151.1	66.74	64.30	0.9	10,177	0.01%	大買/大賣/
2022/06/15	35	67.36	28	67.35	67.00	7	9,586	0.07%
2022/06/14	19.1	65.65	19	65.51	67.60	0.1	9,460	0.00%
2022/06/13	4	65.10	11	65.10	65.10	-7	9,228	-0.08%
2022/06/10	21	67.21	9	67.08	67.10	12	9,109	0.13%
2022/06/09	32	67.13	26	67.60	68.40	6	8,926	0.07%
2022/06/08	35	66.39	41	66.32	66.00	-6	8,562	-0.07%
2022/06/07	44.1	64.73	64.3	64.04	65.50	-20.2	8,035	-0.25%
2022/06/06	18	61.27	1.1	63.48	61.20	16.9	7,640	0.22%
2022/06/02	38	63.74	15	64.12	63.70	23	7,519	0.31%
2022/06/01	45.1	62.40	44	62.67	63.10	1.1	7,329	0.02%
2022/05/31	32.1	62.52	10.1	62.02	61.60	22	7,145	0.31%
2022/05/30	16	64.49	13	64.12	63.70	3	6,817	0.04%
2022/05/27	20	65.24	20	65.50	64.60	0	6,655	0.00%
2022/05/26	98	68.19	121	67.59	65.30	-23	6,233	-0.37%	大賣/
2022/05/25	35	65.50	15.9	64.16	66.20	19.1	5,104	0.37%
2022/05/24	2	60.65	9	60.78	60.20	-7	4,716	-0.15%
2022/05/23	11	61.47	14.2	60.95	60.70	-3.2	4,638	-0.07%
2022/05/20	19	60.67	19	60.52	60.50	0	4,546	0.00%
2022/05/19	7	58.81	19	59.78	60.10	-12	4,270	-0.28%
2022/05/18	4.1	56.96	4	57.40	57.70	0.1	4,055	0.00%
2022/05/17	0	0.00	4	55.63	56.10	-4	4,013	-0.10%
2022/05/16	5	54.82	4	53.88	53.70	1	4,025	0.02%
2022/05/13	3	53.23	25	52.58	53.30	-22	3,986	-0.55%
2022/05/12	2	52.25	0	53.20	51.50	2	3,966	0.05%
2022/05/10	0	0.00	1	52.80	53.00	-1	3,966	-0.03%
2022/05/09	1	53.40	0	0.00	52.00	1	3,984	0.03%
2022/05/06	2	53.90	2	54.20	54.20	0	3,959	0.00%
2022/05/05	0	0.00	2	55.50	55.50	-2	3,934	-0.05%
2022/05/04	24	55.07	0	0.00	54.90	24	3,901	0.62%
2022/05/03	1	55.50	0	0.00	55.40	1	3,900	0.03%
2022/04/29	6	55.63	30	56.29	55.50	-24	3,892	-0.62%
2022/04/28	0.5	52.30	4	54.45	54.30	-3.5	3,846	-0.09%
2022/04/26	1	54.00	1	53.70	53.70	0	3,783	0.00%
2022/04/25	29.1	54.54	0.3	54.26	53.70	28.8	3,763	0.77%
2022/04/22	0	0.00	36	60.38	58.60	-36	3,698	-0.97%
2022/04/21	24	59.93	17	60.21	60.30	7	3,602	0.19%
2022/04/20	73.3	58.17	72	58.90	59.20	1.3	3,473	0.04%
2022/04/19	0	0.00	0	55.90	56.40	0	3,318	0.00%
2022/04/18	2	54.80	3.2	54.87	54.80	-1.2	3,298	-0.04%
2022/04/15	3	55.53	0	0.00	55.50	3	3,293	0.09%
2022/04/14	6	57.07	10	57.45	57.80	-4	3,281	-0.12%
2022/04/13	3	55.47	3	56.17	56.10	0	3,256	0.00%
2022/04/12	23.3	55.56	2	55.55	55.00	21.3	3,275	0.65%
2022/04/11	2.1	56.20	11	56.15	56.10	-8.9	3,313	-0.27%
2022/04/08	15	57.34	2	57.00	57.50	13	3,435	0.38%
2022/04/07	15	58.28	4	58.05	55.90	11	3,987	0.28%
2022/04/06	6	60.28	71	59.97	60.80	-65	4,099	-1.59%
2022/04/01	2	58.60	31.1	58.03	59.00	-29.1	4,078	-0.71%
2022/03/31	6	59.99	6	59.25	58.90	0	4,056	0.00%
2022/03/30	49	60.12	52	60.27	59.80	-3	3,981	-0.08%
2022/03/29	10	59.61	8	59.08	59.30	2	3,792	0.05%
2022/03/28	42.1	60.39	13	60.12	60.70	29.1	3,654	0.80%
2022/03/25	14	60.77	14	60.51	59.50	0	3,423	0.00%
2022/03/24	39	59.38	69.3	58.84	59.90	-30.3	3,069	-0.99%
2022/03/23	47	56.70	22	56.50	57.60	25	2,659	0.94%
2022/03/22	1	52.30	0	0.00	52.40	1	2,457	0.04%
2022/03/21	5	51.84	8	51.95	51.90	-3	2,441	-0.12%
2022/03/18	2	51.80	3	51.60	51.70	-1	2,443	-0.04%
2022/03/17	15	52.03	10	52.07	51.80	5	2,442	0.21%
2022/03/15	0	49.85	0	0.00	49.00	0	2,392	0.00%
2022/03/11	1	49.50	1	49.40	49.40	0	2,391	0.00%
2022/03/08	2	48.20	0	0.00	48.10	2	2,389	0.08%
2022/03/07	2	49.05	2	49.00	49.05	0	2,382	0.00%
2022/03/04	0	51.25	6	51.00	50.70	-6	2,372	-0.25%
2022/03/03	0	51.50	0	0.00	51.70	0	2,378	0.00%
2022/03/02	0	51.40	3	51.30	51.20	-3	2,384	-0.13%
2022/03/01	1	51.40	3	51.37	51.50	-2	2,372	-0.08%
2022/02/25	1	50.10	5	49.73	49.80	-4	2,364	-0.17%
2022/02/24	1	49.60	12	49.78	49.60	-11	2,376	-0.46%
2022/02/23	2	50.90	0	0.00	51.20	2	2,375	0.08%
2022/02/22	1	50.90	1	50.40	50.40	0	2,381	0.00%
2022/02/21	2	51.45	26	51.58	51.50	-24	2,377	-1.01%
2022/02/18	1	52.00	0	0.00	52.30	1	2,385	0.04%
2022/02/17	13	53.55	3	52.47	52.20	10	2,387	0.42%
2022/02/16	1	51.00	4	52.40	53.30	-3	2,361	-0.13%
2022/02/15	6	50.73	0	50.50	50.20	6	2,307	0.26%
2022/02/14	0	0.00	0	50.75	50.30	0	2,305	0.00%
2022/02/11	2	52.30	4	52.40	52.00	-2	2,306	-0.09%
2022/02/10	3	53.07	4	53.50	52.80	-1	2,309	-0.04%
2022/02/09	14	53.36	9	52.61	53.20	5	2,290	0.22%
2022/02/08	2	50.10	1	50.50	50.50	1	2,252	0.04%
2022/02/07	0	50.30	0	0.00	50.10	0	2,269	0.00%
2022/01/26	0	0.00	1	49.00	49.05	-1	2,270	-0.04%
2022/01/25	0	0.00	1	48.85	48.85	-1	2,276	-0.04%
2022/01/24	2	50.00	2	49.88	49.90	0	2,283	0.00%
2022/01/21	0	0.00	1	50.60	50.60	-1	2,272	-0.04%
2022/01/20	2	51.15	1	51.80	51.80	1	2,271	0.04%
2022/01/19	6	51.45	1	50.50	51.30	5	2,265	0.22%
2022/01/17	0	52.00	0	51.90	51.70	0	2,262	0.00%
2022/01/14	3	50.60	0	0.00	50.50	3	2,248	0.13%
2022/01/13	0	0.00	1	51.40	51.40	-1	2,234	-0.04%
2022/01/12	0	0.00	26	51.60	51.50	-26	2,225	-1.17%
2022/01/11	0	0.00	11	52.36	51.80	-11	2,192	-0.50%
2022/01/10	7.1	53.02	6	53.37	53.10	1.1	2,165	0.05%
2022/01/07	5	52.50	6	52.52	52.10	-1	2,149	-0.05%
2022/01/06	4	54.68	3	55.27	54.50	1	2,090	0.05%
2022/01/05	48	55.08	6	55.23	54.60	42	2,008	2.09%
2022/01/04	32	55.81	3	56.30	55.60	29	1,945	1.49%
2022/01/03	33	58.14	42	59.35	57.40	-9	1,873	-0.48%
2021/12/30	117.3	59.10	60	59.23	58.30	57.3	1,699	3.37%	大買/
2021/12/29	94	54.65	212	56.23	57.80	-118	1,093	-10.79%	大賣/鉅額交易
2021/12/28	46	52.63	45	52.93	52.60	1	826	0.12%
2021/12/27	2	50.90	2	51.05	50.90	0	727	0.00%
2021/12/24	0	0.00	1	49.60	49.30	-1	716	-0.14%
2021/12/23	1	49.35	1	49.70	49.20	0	717	0.00%
2021/12/15	1	49.00	0	0.00	48.70	1	771	0.13%
2021/12/13	9	49.93	9	50.12	50.10	0	783	0.00%
2021/12/10	0	0.00	1	49.30	49.30	-1	786	-0.13%
2021/12/09	1	49.80	0	0.00	49.70	1	793	0.13%
2021/12/08	2	50.70	2	50.30	50.30	0	802	0.00%
2021/12/06	1	49.95	1	49.95	49.95	0	835	0.00%
2021/12/03	0	50.00	1	50.00	50.00	-1	885	-0.11%
2021/12/02	1	50.70	0	0.00	49.45	1	941	0.11%
2021/12/01	0	0.00	4	50.68	50.70	-4	1,114	-0.36%
2021/11/30	3	50.47	0.1	50.40	49.85	2.9	1,337	0.22%
2021/11/26	2	49.88	1	49.30	49.30	1	1,415	0.07%
2021/11/24	10	51.30	1	51.40	51.40	9	1,473	0.61%
2021/11/23	6	50.83	1	50.80	50.50	5	1,488	0.34%
2021/11/22	2	53.20	0	0.00	52.70	2	1,536	0.13%
2021/11/19	3	52.10	0	0.00	52.10	3	1,595	0.19%
2021/11/17	0	52.40	2	52.85	52.70	-2	1,597	-0.13%
2021/11/16	3	51.50	0	0.00	51.50	3	1,589	0.19%
2021/11/15	0	0.00	2	52.20	52.50	-2	1,588	-0.13%
2021/11/12	0	0.00	1	51.50	51.00	-1	1,577	-0.06%
2021/11/11	1	50.60	0	0.00	50.60	1	1,585	0.06%
2021/11/10	0.1	51.00	2	51.30	51.20	-1.9	1,594	-0.12%
2021/11/09	0	50.70	0	0.00	50.70	0	1,605	0.00%
2021/11/08	2	50.30	3	50.00	50.00	-1	1,608	-0.06%
2021/11/05	1	50.60	0	0.00	50.60	1	1,629	0.06%
2021/11/04	5	50.90	5	50.54	50.50	0	1,642	0.00%
2021/11/03	1	49.60	0	0.00	49.60	1	1,666	0.06%
2021/11/02	6	49.07	0	0.00	49.00	6	1,768	0.34%
2021/10/27	0	0.00	0	48.15	48.35	0	1,969	0.00%
2021/10/15	0	0.00	9	48.08	48.15	-9	2,530	-0.36%
2021/10/12	2	45.65	1	45.80	45.60	1	2,613	0.04%
2021/10/08	0.6	47.60	0	0.00	47.15	0.6	2,623	0.02%
2021/10/01	1	48.00	2	48.03	48.00	-1	2,723	-0.04%
2021/09/30	0	0.00	1	50.20	50.00	-1	2,810	-0.04%
2021/09/29	1	49.75	2	49.93	49.75	-1	2,881	-0.03%
2021/09/27	2	51.15	0	0.00	50.80	2	2,918	0.07%
2021/09/24	0	0.00	2	51.40	51.20	-2	2,921	-0.07%
2021/09/23	1	50.80	3	51.03	51.20	-2	2,926	-0.07%
2021/09/22	2	49.38	2	49.58	49.65	0	2,927	0.00%
2021/09/17	1	50.80	1	50.90	51.20	0	2,914	0.00%
2021/09/16	1	50.50	1	50.70	50.50	0	2,913	0.00%
2021/09/14	0	52.03	1	51.70	51.20	-1	2,905	-0.03%
2021/09/13	3	51.07	2	51.20	51.20	1	2,899	0.03%
2021/09/10	2	51.60	2	51.90	51.90	0	2,892	0.00%
2021/09/09	3	51.53	4	52.10	51.60	-1	2,884	-0.03%
2021/09/08	6	52.17	3	51.33	50.90	3	2,858	0.11%
2021/09/07	5	53.94	7	54.03	54.20	-2	2,807	-0.07%
2021/09/06	97	55.29	36	57.70	55.30	61	2,749	2.22%
2021/09/03	82	57.19	237	57.27	57.50	-155	2,570	-6.03%	大賣/鉅額交易
2021/09/02	73	53.78	1.1	52.40	52.30	71.9	2,345	3.07%
2021/09/01	0	55.90	15	56.37	56.40	-15	2,292	-0.65%
2021/08/31	40.1	54.85	40	55.30	55.60	0.1	2,248	0.00%
2021/08/30	20	54.60	20	55.30	55.60	0	2,223	0.00%
2021/08/27	0	53.87	172	55.00	53.70	-172	2,174	-7.91%	大賣/鉅額交易
2021/08/26	36	53.96	3	54.13	54.50	33	2,144	1.54%
2021/08/25	2	54.60	1	52.60	54.90	1	2,079	0.05%
2021/08/24	1	50.70	0	0.00	49.95	1	2,006	0.05%
2021/08/20	1	48.40	1	48.35	48.40	0	1,993	0.00%
2021/08/18	2	49.65	3	47.92	50.40	-1	1,972	-0.05%
2021/08/17	4	49.50	8	49.59	48.30	-4	1,963	-0.20%
2021/08/16	2	50.70	2	50.85	50.90	0	1,946	0.00%
2021/08/13	71	51.58	1	53.10	51.10	70	1,936	3.61%
2021/08/12	2	53.70	46	53.48	53.70	-44	1,918	-2.29%
2021/08/11	2	52.60	9	53.07	52.70	-7	1,911	-0.37%
2021/08/10	3	54.23	6	54.22	54.10	-3	1,895	-0.16%
2021/08/09	22	56.49	6	56.25	55.30	16	1,899	0.84%
2021/08/06	79	56.74	2	57.20	57.30	77	1,863	4.13%
2021/08/05	171	56.14	1	57.20	57.10	170	1,769	9.60%	大買/鉅額交易
2021/08/04	7	57.09	8	57.33	57.00	-1	1,742	-0.06%
2021/08/03	0	0.00	2	53.50	53.80	-2	1,617	-0.12%
2021/07/30	2	50.80	0	0.00	50.50	2	1,588	0.13%
2021/07/29	2	50.10	2	49.90	50.10	0	1,579	0.00%
2021/07/28	0	0.00	1	50.20	50.10	-1	1,547	-0.06%
2021/07/27	42	54.37	53	54.03	52.30	-11	1,538	-0.72%
2021/07/26	2	55.40	4	55.10	55.00	-2	1,507	-0.13%
2021/07/23	15	58.10	42	58.34	56.00	-27	1,465	-1.84%
2021/07/22	42	56.90	3	57.80	57.80	39	1,189	3.28%
2021/07/21	0	0.00	4	52.45	52.60	-4	1,085	-0.37%
2021/07/20	5	52.70	0	0.00	52.40	5	1,076	0.46%
2021/07/19	22	52.45	21	52.67	54.50	1	1,054	0.09%
2021/07/15	2	52.00	0	0.00	52.10	2	1,018	0.20%
2021/07/14	0	0.00	2	52.55	52.50	-2	1,020	-0.20%
2021/07/13	12	52.94	2	52.30	52.30	10	1,014	0.99%
2021/07/12	1	52.70	1	52.50	52.50	0	984	0.00%
2021/07/09	4	52.05	2	51.80	51.90	2	967	0.21%
2021/07/08	4	52.75	0	0.00	53.30	4	973	0.41%
2021/07/07	0	0.00	1	55.00	53.00	-1	944	-0.11%
2021/07/06	1	51.90	1	51.10	51.10	0	852	0.00%
2021/07/02	2	45.80	0	0.00	46.35	2	765	0.26%
2021/07/01	0	0.00	3	45.80	45.80	-3	818	-0.37%
2021/06/25	3	48.15	1	47.10	47.10	2	863	0.23%
2021/06/24	1	48.30	1	47.90	47.90	0	862	0.00%
2021/06/15	1	45.80	0	0.00	45.90	1	891	0.11%
2021/06/11	0	0.00	0	46.35	46.05	0	907	0.00%
2021/06/10	1	46.10	0	0.00	46.30	1	932	0.11%
2021/06/09	1	45.65	1	45.10	45.10	0	989	0.00%
2021/06/07	0	0.00	1	45.50	45.50	-1	1,043	-0.10%
2021/06/04	0	0.00	0	47.00	46.40	0	1,048	0.00%
2021/06/02	0	0.00	1	46.65	46.65	-1	1,078	-0.09%
2021/06/01	0	0.00	1	47.50	47.50	-1	1,083	-0.09%
2021/05/28	2	46.10	0	0.00	46.05	2	1,093	0.18%
2021/05/21	0	0.00	0	42.90	43.85	0	1,184	0.00%
2021/05/20	0	0.00	1	42.90	42.35	-1	1,211	-0.08%
2021/05/19	0	0.00	2	42.60	43.10	-2	1,223	-0.16%
2021/05/18	1	39.20	0	0.00	41.80	1	1,232	0.08%
2021/05/17	0	0.00	8	40.02	38.00	-8	1,242	-0.64%
2021/05/13	1	44.00	0	0.00	42.70	1	1,232	0.08%
2021/05/12	1	46.00	1	47.00	43.20	0	1,241	0.00%
2021/05/11	1	47.80	6	48.25	46.75	-5	1,225	-0.41%
2021/05/07	0	0.00	1	48.00	48.80	-1	1,228	-0.08%
2021/05/06	0	0.00	2	45.73	46.20	-2	1,232	-0.16%
2021/05/05	1	47.35	0	0.00	47.15	1	1,235	0.08%
2021/05/04	0	0.00	2	47.75	47.40	-2	1,245	-0.16%
2021/05/03	3	50.93	2	49.75	49.50	1	1,242	0.08%
2021/04/29	1	52.10	1	51.50	51.50	0	1,248	0.00%
2021/04/28	0	0.00	2	52.10	52.10	-2	1,274	-0.16%
2021/04/27	2	52.70	1	52.00	52.00	1	1,315	0.08%
2021/04/23	1	51.80	1	52.60	52.60	0	1,393	0.00%
2021/04/22	2	52.80	5	53.56	51.80	-3	1,526	-0.20%
2021/04/21	6	54.17	2	53.90	53.80	4	1,539	0.26%
2021/04/20	11	53.57	7	53.94	53.80	4	1,597	0.25%
2021/04/19	2	52.40	0	0.00	52.30	2	1,602	0.12%
2021/04/16	1	53.00	1	52.90	52.90	0	1,609	0.00%
2021/04/15	1	53.00	2	53.10	53.20	-1	1,627	-0.06%
2021/04/14	2	53.10	4	52.88	52.10	-2	1,642	-0.12%
2021/04/13	2	54.40	2	53.70	53.70	0	1,671	0.00%
2021/04/12	0	0.00	2	54.40	54.40	-2	1,679	-0.12%
2021/04/09	1	55.50	0	0.00	55.20	1	1,694	0.06%
2021/04/08	3	55.80	2	55.60	55.60	1	1,724	0.06%
2021/04/07	2	57.00	3	56.50	56.40	-1	1,721	-0.06%
2021/04/06	38	55.35	34	55.88	56.60	4	1,708	0.23%
2021/04/01	1	53.50	0	53.70	53.50	1	1,701	0.06%
2021/03/31	1	54.40	2	53.95	53.40	-1	1,737	-0.06%
2021/03/30	1	53.70	1	53.70	53.70	0	1,763	0.00%
2021/03/25	0	55.50	0	0.00	53.20	0	1,975	0.00%
2021/03/24	0	56.37	0	0.00	53.90	0	2,068	0.00%
2021/03/23	0	55.00	0	0.00	54.60	0	2,331	0.00%
2021/03/22	0	54.70	1	54.30	54.30	-1	2,744	-0.04%
2021/03/19	0	54.00	5	54.30	54.00	-5	3,118	-0.16%
2021/03/18	2	55.30	1	55.00	55.00	1	3,268	0.03%
2021/03/16	0	55.50	0	0.00	55.90	0	3,350	0.00%
2021/03/15	1	56.00	1	56.80	57.20	0	3,397	0.00%
2021/03/12	0	55.20	0	0.00	56.90	0	3,378	0.00%
2021/03/10	0	54.40	0	0.00	53.80	0	3,572	0.00%
2021/03/08	0	0.00	2	55.50	54.30	-2	3,909	-0.05%
2021/03/04	0	54.99	0	0.00	54.20	0	4,265	0.00%
2021/03/03	0	54.20	0	0.00	54.70	0	4,334	0.00%
2021/03/02	0	56.60	0	0.00	54.30	0	4,389	0.00%
2021/02/26	0	54.90	0	0.00	53.60	0	4,410	0.00%
2021/02/25	0	56.23	1	55.01	54.90	-1	4,456	-0.02%
2021/02/24	3	54.57	2	54.15	54.00	1	4,588	0.02%
2021/02/23	1	53.50	1	54.00	55.00	0	4,616	0.00%
2021/02/22	0	0.00	1	54.20	54.80	-1	4,595	-0.02%
2021/02/19	1	52.30	2	53.20	53.20	-1	4,568	-0.02%
2021/02/18	0	52.50	0	0.00	52.30	0	4,565	0.00%
2021/02/17	1	50.51	2	50.05	52.00	-1	4,583	-0.02%
2021/02/05	2	49.05	0	0.00	49.05	2	4,561	0.04%
2021/02/04	1	49.15	3	49.50	49.15	-2	4,564	-0.04%
2021/02/03	1	50.30	1	50.80	49.40	0	4,565	0.00%
2021/02/02	2	50.20	1	50.10	50.10	1	4,549	0.02%
2021/02/01	2	50.20	6	49.70	49.75	-4	4,544	-0.09%
2021/01/28	1	51.00	3	51.07	50.90	-2	4,512	-0.04%
2021/01/26	1	52.10	2	51.70	51.60	-1	4,493	-0.02%
2021/01/25	3	52.80	1	52.80	52.80	2	4,482	0.04%
2021/01/22	2	52.60	1	52.90	52.90	1	4,473	0.02%
2021/01/21	2	53.80	0	0.00	52.70	2	4,461	0.04%
2021/01/20	1	55.00	1	54.40	54.30	0	4,432	0.00%
2021/01/19	5	58.14	0	0.00	57.80	5	4,394	0.11%
2021/01/18	3	57.37	3	57.43	57.90	0	4,370	0.00%
2021/01/15	6	58.02	13.1	58.22	57.80	-7.1	4,463	-0.16%
2021/01/14	1	56.20	0	0.00	56.10	1	4,332	0.02%
2021/01/13	8.1	55.28	13	56.10	56.40	-5	4,308	-0.11%
2021/01/12	2	54.55	1	53.90	53.90	1	4,236	0.02%
2021/01/11	1	54.70	2	55.30	55.30	-1	4,217	-0.02%
2021/01/07	1	55.40	0	0.00	55.40	1	4,184	0.02%
2021/01/06	5	55.66	0	0.00	54.50	5	4,163	0.12%
2021/01/05	2	57.10	1	57.10	56.70	1	4,114	0.02%
2021/01/04	6	57.90	12	58.20	57.70	-6	4,096	-0.15%
2020/12/31	3	58.00	2	58.05	58.70	1	4,071	0.02%
2020/12/30	2	57.45	10	57.30	57.40	-8	4,027	-0.20%
2020/12/29	2	58.05	2	58.65	58.20	0	4,017	0.00%
2020/12/28	13	57.54	3	57.60	58.50	10	3,978	0.25%
2020/12/25	2	57.55	1	56.90	56.90	1	3,923	0.03%
2020/12/24	2	58.05	2	57.80	57.80	0	3,891	0.00%
2020/12/23	2	57.70	4	57.98	57.60	-2	3,858	-0.05%
2020/12/22	6	59.20	11	59.30	57.50	-5	3,813	-0.13%
2020/12/21	5	59.42	4	59.90	59.50	1	3,742	0.03%
2020/12/18	9	62.94	32	61.75	61.20	-23	3,673	-0.63%
2020/12/17	14	64.11	4	64.60	63.10	10	3,594	0.28%
2020/12/16	51	63.89	46.1	64.10	64.80	5	3,335	0.15%
2020/12/15	50	62.18	59	62.94	59.90	-9	2,909	-0.31%
2020/12/14	45	60.06	14	59.57	61.50	31	2,534	1.22%
2020/12/11	1	57.50	1	56.90	57.50	0	2,391	0.00%
2020/12/10	1	59.00	1	57.50	57.50	0	2,347	0.00%
2020/12/09	4	59.40	2	59.75	59.70	2	2,313	0.09%
2020/12/08	5	58.98	8	59.23	58.80	-3	2,267	-0.13%
2020/12/07	3	58.73	2	58.75	59.30	1	2,280	0.04%
2020/12/04	3.1	60.07	6	59.50	60.20	-2.9	2,163	-0.13%
2020/12/03	13	60.35	14	61.03	58.60	-1	2,050	-0.05%
2020/12/02	20	57.57	18	57.93	57.90	2	1,842	0.11%
2020/12/01	10	57.57	1	57.30	56.80	9	1,706	0.53%
2020/11/30	24	56.23	31	57.30	56.00	-7	1,620	-0.43%
2020/11/27	3	54.70	2	53.50	54.70	1	1,340	0.07%
2020/11/26	4	53.30	5	53.98	53.90	-1	1,273	-0.08%
2020/11/25	2	51.75	15	52.31	51.90	-13	1,213	-1.07%
2020/11/24	4	52.78	1	52.20	52.00	3	1,173	0.26%
2020/11/23	14	53.09	6	53.22	54.00	8	1,121	0.71%
2020/11/20	16	51.37	5	51.30	51.40	11	973	1.13%
2020/11/19	1	49.30	1	49.20	49.20	0	932	0.00%
2020/11/18	1	49.05	3	49.37	49.35	-2	937	-0.21%
2020/11/17	2	49.65	2	48.95	48.90	0	943	0.00%
2020/11/16	17	49.84	13	50.33	49.30	4	961	0.42%
2020/11/10	1	47.00	1	47.25	47.25	0	953	0.00%
2020/11/09	0	46.93	0	0.00	46.65	0	956	0.00%
2020/11/06	0	47.10	0	0.00	46.55	0	962	0.00%
2020/11/04	1	47.00	1	46.85	46.85	0	973	0.00%
2020/11/02	0	52.10	1	46.65	46.65	-1	995	-0.10%
2020/10/29	1	46.25	1	47.00	47.25	0	1,011	0.00%
2020/10/28	1	48.75	1	47.85	47.85	0	1,018	0.00%
2020/10/27	4	48.23	3	48.48	48.50	1	1,021	0.10%
2020/10/26	2	49.98	2	49.23	49.00	0	1,025	0.00%
2020/10/23	6	51.13	6	51.42	50.80	0	1,013	0.00%
2020/10/22	3	48.87	3	49.13	49.20	0	983	0.00%
2020/10/21	4	48.94	4	48.46	48.45	0	1,064	0.00%
2020/10/20	1	48.05	1	48.45	48.15	0	1,071	0.00%
2020/10/19	1	48.05	1	47.90	48.20	0	1,080	0.00%
2020/10/16	1	47.40	1	47.80	47.30	0	1,086	0.00%
2020/10/15	1	48.60	2	48.10	48.35	-1	1,094	-0.09%
2020/10/14	1	47.40	0	0.00	47.40	1	1,105	0.09%
2020/10/12	2	47.95	0	0.00	47.55	2	1,136	0.18%
2020/10/08	0	0.00	1	48.55	48.75	-1	1,151	-0.09%
2020/09/29	1	46.90	1.1	47.70	47.60	-0.1	1,320	0.00%
2020/09/25	0.1	45.30	0	0.00	45.30	0.1	1,412	0.00%
2020/09/23	1	48.90	1	48.25	48.25	0	1,514	0.00%
2020/09/15	0	0.00	3	48.62	48.50	-3	1,758	-0.17%
2020/09/11	0	0.00	0.1	48.85	48.80	-0.1	1,783	-0.01%
2020/09/10	5	49.34	3	48.48	48.05	2	1,798	0.11%
2020/09/04	0	0.00	3	47.53	47.55	-3	1,897	-0.16%
2020/09/03	0	0.00	2	47.60	47.60	-2	1,977	-0.10%
2020/09/02	1	46.80	2	47.15	46.80	-1	2,065	-0.05%
2020/08/27	1	46.35	1	47.05	46.30	0	2,743	0.00%
2020/08/26	0	0.00	1	46.15	46.30	-1	2,767	-0.04%
2020/08/25	3	45.55	2.2	45.20	45.95	0.8	2,779	0.03%
2020/08/24	0	0.00	1.4	45.26	44.30	-1.4	2,782	-0.05%
2020/08/21	2	43.13	2	43.45	43.45	0	2,799	0.00%
2020/08/20	6.2	44.91	2	43.35	42.95	4.2	2,814	0.15%
2020/08/19	0.2	46.00	1	45.90	45.90	-0.9	2,901	-0.03%
2020/08/17	0	0.00	1	48.10	48.10	-1	2,909	-0.03%
2020/08/14	12	47.46	2	47.73	47.55	10	2,910	0.34%
2020/08/13	1	49.00	2	48.35	48.35	-1	2,902	-0.03%
2020/08/12	1.2	49.06	0	0.00	48.75	1.2	2,904	0.04%
2020/08/11	1	49.90	0	49.40	49.30	1	2,918	0.03%
2020/08/10	0	50.00	1	49.60	49.60	-1	2,939	-0.03%
2020/08/07	1.1	50.03	1	49.80	49.80	0.1	2,972	0.00%
2020/08/06	7	50.69	12	50.41	50.20	-5	3,006	-0.17%
2020/08/05	0	0.00	3	51.20	51.20	-3	3,081	-0.10%
2020/08/03	3	50.12	2	50.00	50.00	1	3,118	0.03%
2020/07/31	1	50.60	1	50.60	50.60	0	3,132	0.00%
2020/07/30	1	51.10	0	51.80	50.80	1	3,150	0.03%
2020/07/29	1	51.00	1	50.40	50.80	0	3,163	0.00%
2020/07/28	23	54.40	5	51.54	51.10	18	3,183	0.57%
2020/07/27	22	52.00	37	53.27	52.90	-15	3,151	-0.48%
2020/07/24	2	50.20	2	49.90	49.90	0	3,094	0.00%
2020/07/23	1.1	51.31	3	51.60	51.20	-1.9	3,121	-0.06%
2020/07/22	15	51.89	5	51.90	52.00	10	3,148	0.32%
2020/07/21	1	51.70	0	0.00	51.50	1	3,149	0.03%
2020/07/17	5	50.50	0	0.00	49.90	5	3,159	0.16%
2020/07/15	0	0.00	1	51.90	50.30	-1	3,174	-0.03%
2020/07/14	1	51.80	0	0.00	51.50	1	3,210	0.03%
2020/07/13	1	53.00	2	53.15	53.10	-1	3,221	-0.03%
2020/07/10	3	53.67	4	53.65	53.00	-1	3,233	-0.03%
2020/07/09	2	56.75	2	56.15	56.00	0	3,202	0.00%
2020/07/07	1	56.10	1	55.40	55.40	0	3,169	0.00%
2020/07/06	2	57.30	9	57.04	56.90	-7	3,166	-0.22%
2020/07/03	52	56.57	41	58.12	57.10	11	3,218	0.34%
2020/07/02	4	55.08	3	55.10	55.10	1	3,162	0.03%
2020/07/01	6	55.20	6	54.93	54.80	0	3,164	0.00%
2020/06/30	0	0.00	1	54.20	54.20	-1	3,159	-0.03%
2020/06/29	2	54.65	2	54.60	54.10	0	3,148	0.00%
2020/06/24	4	57.53	1	57.10	56.30	3	3,131	0.10%
2020/06/23	2	59.00	7	58.60	59.10	-5	3,086	-0.16%
2020/06/22	4	57.60	5	57.34	57.00	-1	2,981	-0.03%
2020/06/19	1	57.20	7	57.00	56.70	-6	2,996	-0.20%
2020/06/18	2	57.10	6	57.30	57.50	-4	2,999	-0.13%
2020/06/17	4	57.25	5	56.80	57.00	-1	2,992	-0.03%
2020/06/16	6	55.75	3	55.63	56.10	3	2,994	0.10%
2020/06/15	1	56.50	3	56.00	54.10	-2	3,021	-0.07%
2020/06/12	8	53.85	8	54.50	55.90	0	3,023	0.00%
2020/06/11	5	55.14	2	55.15	55.40	3	3,025	0.10%
2020/06/10	13	57.91	9	58.78	57.90	4	2,997	0.13%
2020/06/09	10	58.99	2	59.30	58.20	8	2,969	0.27%
2020/06/08	22	60.08	150	59.30	59.80	-128	2,920	-4.38%	大賣/鉅額交易
2020/06/05	141	57.03	1	57.10	57.60	140	2,521	5.55%	大買/鉅額交易
2020/06/04	4	52.55	5	52.54	52.40	-1	2,367	-0.04%
2020/06/03	1	52.00	3	51.90	51.70	-2	2,354	-0.08%
2020/06/02	0	0.00	1	51.50	51.70	-1	2,344	-0.04%
2020/06/01	2	51.35	2	51.85	51.30	0	2,323	0.00%
2020/05/29	1	51.30	0	0.00	50.90	1	2,322	0.04%
2020/05/26	3	52.73	2	51.90	51.10	1	2,334	0.04%
2020/05/21	0	0.00	2	49.18	49.40	-2	2,245	-0.09%
2020/05/20	0.3	48.40	1	48.15	48.15	-0.7	2,271	-0.03%
2020/05/19	0	47.60	1	47.25	47.05	-1	2,292	-0.04%
2020/05/18	2	46.70	1	46.10	46.10	1	2,290	0.04%
2020/05/15	4	48.35	1	47.75	47.75	3	2,276	0.13%
2020/05/14	2	50.20	12	49.27	48.85	-10	2,265	-0.44%
2020/05/13	0	0.00	1	50.60	50.50	-1	2,269	-0.04%
2020/05/12	3	52.23	6	53.20	51.70	-3	2,243	-0.13%
2020/05/11	1	52.20	1	52.10	51.90	0	2,172	0.00%
2020/05/08	2	52.10	2	51.40	51.40	0	2,156	0.00%
2020/05/07	1	50.20	3	50.97	51.10	-2	2,139	-0.09%
2020/05/06	3	50.73	1.2	50.30	50.30	1.8	2,131	0.08%
2020/05/05	2	51.30	2	51.45	51.30	0	2,123	0.00%
2020/05/04	4	51.25	3	51.47	51.30	1	2,119	0.05%
2020/04/30	4	52.73	1	51.80	52.80	3	2,116	0.14%
2020/04/29	1	51.40	0	0.00	51.20	1	2,077	0.05%
2020/04/28	1	50.90	9	50.61	50.70	-8	2,068	-0.39%
2020/04/27	10	50.44	1	50.90	50.20	9	2,069	0.43%
2020/04/24	1	49.50	1	49.75	49.75	0	2,048	0.00%
2020/04/23	1	49.85	1	49.85	49.85	0	2,047	0.00%
2020/04/22	2	49.35	3	49.70	49.60	-1	2,050	-0.05%
2020/04/21	1	50.30	1	49.45	49.45	0	2,040	0.00%
2020/04/20	1	50.80	1	52.00	51.50	0	2,036	0.00%
2020/04/17	0	0.00	1	52.10	51.40	-1	2,036	-0.05%
2020/04/16	3	51.30	3	51.43	51.10	0	2,022	0.00%
2020/04/15	1	51.30	13	50.77	51.20	-12	2,007	-0.60%
2020/04/14	2	50.40	8	50.70	50.10	-6	1,994	-0.30%
2020/04/13	17	49.96	0	0.00	49.55	17	2,025	0.84%
2020/04/10	2	49.88	0	0.00	49.80	2	2,041	0.10%
2020/04/09	2	51.00	2	50.75	49.90	0	2,099	0.00%
2020/04/08	2	50.35	3	50.70	51.20	-1	2,097	-0.05%
2020/04/07	1	46.55	4	47.70	49.40	-3	2,058	-0.15%
2020/04/06	2	44.63	1	44.95	44.95	1	2,126	0.05%
2020/04/01	1	42.60	1	43.85	43.90	0	2,417	0.00%
2020/03/31	1	43.70	2	43.48	42.80	-1	2,416	-0.04%
2020/03/27	3	44.68	1	43.95	43.50	2	2,442	0.08%
2020/03/26	3	43.60	3	44.00	44.25	0	2,420	0.00%
2020/03/25	1	44.70	1	44.00	44.00	0	2,408	0.00%
2020/03/24	3	40.95	2	42.20	42.10	1	2,384	0.04%
2020/03/23	1	38.80	0	0.00	39.00	1	2,389	0.04%
2020/03/20	4	38.43	6	38.77	39.50	-2	2,391	-0.08%
2020/03/19	5	36.40	4	38.25	35.95	1	2,375	0.04%
2020/03/18	0	0.00	1	41.20	39.90	-1	2,368	-0.04%
2020/03/17	3	42.56	2	42.90	41.25	1	2,404	0.04%
2020/03/16	3	47.68	3	47.77	44.90	0	2,377	0.00%
2020/03/13	3	47.45	2	47.83	47.50	1	2,356	0.04%
2020/03/12	5	56.08	0	0.00	52.70	5	2,323	0.22%
2020/03/11	6	59.65	5	60.82	58.50	1	2,393	0.04%
2020/03/10	2	58.75	1	59.90	60.70	1	2,419	0.04%
2020/03/09	2	58.90	0	0.00	58.70	2	2,398	0.08%
2020/03/06	1	61.90	1	61.90	61.60	0	2,388	0.00%
2020/03/05	2	62.30	1	61.90	61.80	1	2,427	0.04%
2020/03/04	1	61.10	0	62.00	61.10	1	2,433	0.04%
2020/03/03	0	0.00	1	63.20	62.20	-1	2,458	-0.04%
2020/03/02	1	59.10	1	60.40	61.60	0	2,465	0.00%
2020/02/27	11	61.82	20	61.96	61.70	-9	2,476	-0.36%
2020/02/24	0.2	66.00	0	0.00	65.90	0.2	2,559	0.01%
2020/02/21	2	66.60	2	67.00	67.40	0	2,580	0.00%
2020/02/20	1.1	66.60	1	67.20	66.40	0.1	2,559	0.00%
2020/02/19	1	66.00	0	0.00	66.00	1	2,568	0.04%
2020/02/18	1	66.30	1	65.70	65.70	0	2,601	0.00%
2020/02/17	10	67.20	0	0.00	66.00	10	2,628	0.38%
2020/02/14	3	65.97	3	66.03	66.90	0	2,640	0.00%
2020/02/12	5	66.00	1	65.50	65.50	4	2,711	0.15%
2020/02/11	1	64.20	1	64.40	65.10	0	2,734	0.00%
2020/02/10	0	64.20	0	0.00	63.30	0	2,776	0.00%
2020/02/07	0	0.00	1	63.40	63.40	-1	2,851	-0.04%
2020/02/04	1	61.50	0	0.00	62.00	1	3,173	0.03%
2020/02/03	2	56.80	7	57.76	58.20	-5	3,385	-0.15%
2020/01/31	1	62.01	0	68.80	61.80	1	3,436	0.03%
2020/01/30	2	64.45	2	64.35	63.10	0	3,740	0.00%
2020/01/17	1	69.30	1	69.50	69.30	0	4,151	0.00%
2020/01/16	1	69.30	1	69.50	69.30	0	4,431	0.00%
2020/01/15	1	69.70	0	0.00	69.60	1	4,518	0.02%
2020/01/14	1	71.50	1	70.30	70.30	0	4,594	0.00%
2020/01/13	0	0.00	1	70.70	70.50	-1	4,617	-0.02%
2020/01/10	10	69.90	2	69.30	69.50	8	4,937	0.16%
2020/01/08	1	69.30	1	68.50	68.40	0	5,294	0.00%
2020/01/07	4	69.10	1	69.20	69.10	3	5,315	0.06%
2020/01/06	0.1	71.00	2	71.50	70.30	-1.9	5,349	-0.04%
2020/01/03	1	72.90	3	73.33	72.50	-2	5,348	-0.04%
2020/01/02	2	75.00	0	0.00	74.90	2	5,346	0.04%
2019/12/31	2	74.50	12	74.48	74.00	-10	5,355	-0.19%
2019/12/30	15	77.07	14	77.37	76.10	1	5,396	0.02%
2019/12/27	56	76.97	43.6	76.48	77.00	12.4	5,335	0.23%
2019/12/26	2	72.50	3	73.10	72.30	-1	5,086	-0.02%
2019/12/25	5	72.94	2.4	73.17	72.80	2.6	5,141	0.05%
2019/12/24	0	0.00	2	71.45	71.90	-2	5,197	-0.04%
2019/12/23	1	72.30	0	0.00	71.00	1	5,276	0.02%
2019/12/20	3	71.87	1	72.50	71.60	2	5,496	0.04%
2019/12/19	2	72.30	1	72.40	71.80	1	5,933	0.02%
2019/12/18	20	73.23	21.1	73.00	72.70	-1.1	5,964	-0.02%
2019/12/17	1	72.90	1	72.20	72.20	0	6,031	0.00%
2019/12/13	0	0.00	4	72.83	71.10	-4	6,258	-0.06%
2019/12/12	8	73.39	10.2	73.45	72.80	-2.2	6,298	-0.03%
2019/12/11	2.2	71.76	3	71.70	71.80	-0.9	6,274	-0.01%
2019/12/09	1	71.80	1	72.20	71.80	0	6,460	0.00%
2019/12/06	6.1	72.68	5	72.70	72.40	1.1	6,469	0.02%
2019/12/04	7	68.33	7	68.20	68.10	0	6,418	0.00%
2019/12/03	2	67.95	1	67.70	67.70	1	6,514	0.02%
2019/12/02	3	67.13	4	67.58	67.30	-1	6,584	-0.02%
2019/11/28	3	69.97	17	69.76	69.60	-14	6,712	-0.21%
2019/11/26	31	71.36	30	71.47	70.80	1	7,106	0.01%
2019/11/25	1	70.50	2	70.45	70.10	-1	7,236	-0.01%
2019/11/22	1	70.50	2	70.75	70.20	-1	7,326	-0.01%
2019/11/21	8	70.09	6	69.33	71.90	2	7,439	0.03%
2019/11/20	0	0.00	1	73.20	72.50	-1	7,592	-0.01%
2019/11/18	1	74.10	8	74.15	74.00	-7	7,918	-0.09%
2019/11/15	11	73.21	0	0.00	74.30	11	8,044	0.14%
2019/11/14	3	73.10	4	73.48	72.70	-1	8,190	-0.01%
2019/11/13	3	74.03	2	74.45	74.00	1	8,517	0.01%
2019/11/12	4	74.13	7	73.97	74.80	-3	8,588	-0.03%
2019/11/11	8	72.75	7	73.91	72.60	1	8,682	0.01%
2019/11/08	1	77.50	1	77.50	76.50	0	8,931	0.00%
2019/11/07	3	77.13	1	77.30	76.40	2	8,969	0.02%
2019/11/06	10	77.64	1	77.10	77.10	9	9,052	0.10%
2019/11/05	5	80.70	1	79.80	79.10	4	9,255	0.04%
2019/11/04	8	79.78	15	78.87	79.80	-7	9,438	-0.07%
2019/11/01	10	77.66	10	78.53	79.70	0	9,432	0.00%
2019/10/31	15	79.25	18	79.27	76.80	-3	9,533	-0.03%
2019/10/30	11	79.99	23	79.88	79.90	-12	9,485	-0.13%
2019/10/29	23	80.58	19	80.18	79.60	4	9,609	0.04%
2019/10/28	8	77.11	15	77.51	79.00	-7	9,407	-0.07%
2019/10/25	26	78.03	29	77.94	77.00	-3	9,529	-0.03%
2019/10/24	26	75.46	22	75.93	77.50	4	9,358	0.04%
2019/10/23	2	74.70	4	74.60	73.80	-2	9,238	-0.02%
2019/10/22	0	0.00	2	75.50	75.50	-2	9,383	-0.02%
2019/10/21	5	74.12	4	74.45	74.60	1	9,771	0.01%
2019/10/18	43	76.61	44	75.93	74.80	-1	10,107	-0.01%
2019/10/17	7	74.14	2.1	74.42	74.40	4.9	10,158	0.05%
2019/10/16	14.1	73.70	6	73.37	72.70	8.1	10,075	0.08%
2019/10/15	5	70.30	5	70.04	70.00	0	9,877	0.00%
2019/10/14	0	0.00	2	71.50	70.60	-2	9,909	-0.02%
2019/10/09	2	67.45	5	67.18	67.60	-3	9,904	-0.03%
2019/10/08	4	68.70	3	68.80	68.10	1	9,994	0.01%
2019/10/07	1	69.90	5	69.94	69.90	-4	10,015	-0.04%
2019/10/04	5.3	69.80	7	70.07	69.90	-1.7	10,151	-0.02%
2019/10/03	1	71.50	2	71.35	71.00	-1	10,088	-0.01%
2019/10/02	7	71.77	1	72.00	72.30	6	10,095	0.06%
2019/10/01	4	71.08	7	70.99	71.00	-3	10,106	-0.03%
2019/09/27	6	71.73	10	71.57	71.00	-4	10,063	-0.04%
2019/09/26	4	73.80	2	73.40	73.20	2	10,023	0.02%
2019/09/25	66	74.91	57	75.42	74.00	9	10,053	0.09%
2019/09/24	34	75.86	32	76.47	74.90	2	9,844	0.02%
2019/09/23	8	71.69	0	0.00	72.20	8	9,398	0.09%
2019/09/20	5.2	71.38	7	71.67	71.30	-1.8	9,349	-0.02%
2019/09/19	26	71.46	28	72.46	73.30	-2	9,247	-0.02%
2019/09/18	2	69.05	3	69.37	69.70	-1	9,032	-0.01%
2019/09/17	3	70.87	2	71.00	69.80	1	8,971	0.01%
2019/09/16	4	70.23	5	70.22	70.50	-1	8,884	-0.01%
2019/09/12	2	71.15	3	71.47	71.20	-1	8,832	-0.01%
2019/09/11	41	71.51	40	71.91	71.20	1	8,778	0.01%
2019/09/10	5	73.18	2	72.85	73.50	3	8,614	0.03%
2019/09/09	4	73.78	5	73.78	73.00	-1	8,583	-0.01%
2019/09/06	2	74.00	4	74.28	73.50	-2	8,543	-0.02%
2019/09/05	16	76.16	0	0.00	75.10	16	8,466	0.19%
2019/09/04	1	73.30	2	73.25	74.60	-1	8,348	-0.01%
2019/09/03	6	73.62	5	74.10	72.00	1	8,257	0.01%
2019/09/02	4	72.90	3	72.27	73.50	1	8,149	0.01%
2019/08/30	13.2	72.63	8	71.90	72.00	5.2	8,076	0.06%
2019/08/29	60	72.00	57	71.94	71.50	3	7,927	0.04%
2019/08/28	10	79.16	9	80.14	78.30	1	7,624	0.01%
2019/08/27	18.2	78.29	20	78.57	77.00	-1.8	7,463	-0.02%
2019/08/26	10.1	78.72	6	79.90	77.30	4.1	7,357	0.06%
2019/08/23	9	81.77	9	81.17	81.80	0	7,213	0.00%
2019/08/22	3	87.43	2	87.60	86.20	1	6,960	0.01%
2019/08/21	7	86.89	7	87.36	88.20	0	6,745	0.00%
2019/08/20	3.1	86.27	3	85.53	84.10	0.1	6,588	0.00%
2019/08/19	61	85.76	63	87.35	85.20	-2	6,426	-0.03%
2019/08/16	105	85.23	101	83.79	86.10	4	6,243	0.06%	大買/大賣/
2019/08/15	1	78.70	3	78.13	79.90	-2	5,885	-0.03%
2019/08/14	45	78.50	56	78.98	78.50	-11	5,793	-0.19%
2019/08/13	92	77.55	85	78.43	77.30	7	5,674	0.12%
2019/08/12	4	74.45	7	73.76	74.50	-3	5,351	-0.06%
2019/08/08	33	74.17	36	73.95	73.30	-3	5,274	-0.06%
2019/08/07	48.3	74.98	39	74.87	72.40	9.3	5,144	0.18%
2019/08/06	31	72.40	92	68.55	74.90	-61	4,874	-1.25%
2019/08/05	4	69.33	4	69.75	68.50	0	4,619	0.00%
2019/08/02	11	72.93	14	72.68	72.10	-3	4,533	-0.07%
2019/08/01	6	69.75	18	71.09	72.40	-12	4,323	-0.28%
2019/07/31	32	70.62	27	71.05	70.90	5	4,137	0.12%
2019/07/30	0	0.00	7	68.29	67.70	-7	3,926	-0.18%
2019/07/29	88	69.47	79	70.65	69.10	9	3,808	0.24%
2019/07/26	5	67.14	23	67.05	68.40	-18	3,531	-0.51%
2019/07/25	24	68.02	6	69.88	67.60	18	3,402	0.53%
2019/07/24	23	68.20	39	67.95	69.20	-16	3,243	-0.49%
2019/07/23	52	67.45	51	67.54	66.00	1	3,024	0.03%
2019/07/22	88	65.32	81	65.63	66.10	7	2,567	0.27%
2019/07/19	34	59.07	17	59.38	60.10	17	2,195	0.77%
2019/07/18	3	55.23	13	55.26	54.70	-10	1,881	-0.53%
2019/07/17	5	54.18	0	0.00	54.30	5	1,849	0.27%
2019/07/16	0	0.00	1	53.70	54.80	-1	1,813	-0.06%
2019/07/15	21	55.54	12	55.00	54.80	9	1,817	0.50%
2019/07/12	31	55.09	28	55.12	55.40	3	1,796	0.17%
2019/07/11	7	54.60	0	54.10	54.50	7	1,864	0.38%
2019/07/10	9	53.33	6	54.03	54.50	3	1,785	0.17%
2019/07/08	11	51.91	11	50.71	50.10	0	1,596	0.00%
2019/07/05	6	49.84	6	50.38	50.60	0	1,593	0.00%
2019/07/04	1	49.60	2	49.45	49.25	-1	1,578	-0.06%
2019/07/03	4	49.24	2	48.90	48.75	2	1,639	0.12%
2019/07/02	7	48.06	14	47.45	48.55	-7	1,597	-0.44%
2019/07/01	8	45.70	2	45.45	45.30	6	1,475	0.41%
2019/05/28	2	42.75	0	0.00	42.75	2	1,960	0.10%
2019/05/17	0	0.00	1	42.15	41.80	-1	2,500	-0.04%
2019/05/13	0	0.00	0	42.80	42.40	0	2,868	0.00%
2019/05/10	0	0.00	3	43.45	44.30	-3	2,908	-0.10%
2019/05/06	0	0.00	1	47.40	47.10	-1	2,862	-0.03%
2019/04/29	0	0.00	2	47.25	46.80	-2	2,843	-0.07%
2019/04/25	0	0.00	1	50.50	49.75	-1	2,800	-0.04%
2019/04/24	0	0.00	4	51.93	50.20	-4	2,786	-0.14%
2019/04/23	5	49.72	0	0.00	50.00	5	2,715	0.18%
2019/04/19	13	51.53	10	49.98	50.50	3	2,647	0.11%
2019/04/18	1	50.20	14	49.15	48.80	-13	2,572	-0.51%
2019/04/17	75	50.06	60	51.30	49.30	15	2,512	0.60%
2019/04/16	0	0.00	2	48.35	48.05	-2	2,303	-0.09%
2019/04/15	0	0.00	2	48.50	48.10	-2	2,290	-0.09%
2019/04/12	0	0.00	1	47.90	47.85	-1	2,273	-0.04%
2019/04/11	0	0.00	3	49.13	47.90	-3	2,260	-0.13%
2019/04/10	0	0.00	1	48.40	48.25	-1	2,213	-0.05%
2019/04/09	22	47.93	0	0.00	47.65	22	2,178	1.01%
2019/04/01	0	0.00	0	45.50	45.50	0	2,082	0.00%
2019/03/26	0	44.10	0	0.00	44.10	0	2,066	0.00%
2019/03/22	1	45.65	1	45.80	45.65	0	2,050	0.00%
2019/03/21	0	45.80	0	0.00	45.80	0	2,080	0.00%
2019/03/20	0	45.40	2	45.90	45.65	-2	2,081	-0.10%
2019/03/19	0	45.90	0	0.00	45.90	0	2,084	0.00%
2019/03/18	0	46.40	3	46.27	46.30	-3	2,078	-0.14%
2019/03/15	0	0.00	251	45.60	46.90	-251	2,069	-12.13%	大賣/鉅額交易
2019/03/14	2	48.10	1	48.25	46.75	1	2,027	0.05%
2019/03/13	2	47.93	1.3	48.67	48.90	0.7	1,978	0.04%
2019/03/12	1	47.80	1	47.50	47.35	0	1,924	0.00%
2019/03/11	1	47.90	2	47.05	47.15	-1	1,912	-0.05%
2019/03/08	6	46.92	6	46.83	46.95	0	1,926	0.00%
2019/03/07	6	45.92	2	46.40	46.00	4	1,931	0.21%
2019/03/06	4	47.34	6	46.94	47.00	-2	1,917	-0.10%
2019/03/05	1	46.10	1	46.75	45.80	0	1,911	0.00%
2019/03/04	2	46.10	2	46.23	46.35	0	1,912	0.00%
2019/02/27	2	47.18	2	47.13	47.00	0	1,870	0.00%
2019/02/26	1	49.00	6	49.50	48.25	-5	1,813	-0.28%
2019/02/25	54	49.14	1	48.30	48.00	53	1,709	3.10%
2019/02/22	0	0.00	1	45.65	45.55	-1	1,555	-0.06%
2019/02/20	4	45.50	0	0.00	46.00	4	1,474	0.27%
2019/02/19	0	0.00	1	44.45	45.00	-1	1,351	-0.07%
2019/02/18	2	44.10	8	45.61	43.70	-6	1,294	-0.46%
2019/02/15	0	0.00	1	45.00	44.80	-1	1,229	-0.08%
2019/02/14	3	44.62	3	45.02	44.70	0	1,174	0.00%
2019/02/13	59	45.47	6	45.24	44.95	53	1,136	4.66%
2019/02/12	190	43.61	37	43.93	43.75	153	1,045	14.63%	大買/鉅額交易
2019/02/11	55	40.10	56	41.40	41.90	-1	798	-0.13%
2019/01/30	2	37.85	1	37.85	38.10	1	721	0.14%
2019/01/28	0	36.75	0	0.00	37.00	0	697	0.00%
2019/01/25	3	37.40	3	37.83	37.20	0	696	0.00%
2019/01/24	0	36.45	0	0.00	36.50	0	675	0.00%
2019/01/16	0	37.60	0	0.00	37.55	0	645	0.00%
2019/01/07	0	37.15	0	0.00	37.35	0	622	0.00%
2019/01/04	0	36.85	2	36.85	36.80	-2	624	-0.32%
2019/01/03	0	38.00	0	0.00	38.00	0	623	0.00%
2018/12/26	0	36.20	0	0.00	36.20	0	575	0.00%
2018/12/22	0	37.40	0	0.00	37.50	0	556	0.00%
2018/12/18	0	0.00	20	37.50	36.70	-20	536	-3.72%
2018/12/14	20	40.15	3	39.93	40.00	17	521	3.26%
2018/12/12	1	38.60	0	0.00	38.95	1	477	0.21%
2018/12/10	0	0.00	1	36.00	35.80	-1	459	-0.22%
2018/12/07	1	35.80	2	36.18	36.75	-1	457	-0.22%
2018/12/06	0	0.00	6	35.50	35.05	-6	455	-1.32%
2018/12/04	2	38.50	0	0.00	38.50	2	446	0.45%
2018/12/03	6	39.03	22	39.83	38.95	-16	442	-3.62%
2018/11/30	21	37.34	2	39.28	38.95	19	415	4.58%
2018/11/29	1	35.85	0	0.00	35.75	1	372	0.27%
2018/11/28	1	36.80	8	36.94	36.05	-7	356	-1.96%
2018/11/27	5	33.59	0	0.00	34.80	5	321	1.55%
2018/11/26	1	32.30	0	0.00	31.65	1	303	0.33%
2018/11/23	1	31.75	0	0.00	31.75	1	310	0.32%
2018/11/16	0	0.00	0	28.90	28.90	0	315	0.00%
2018/11/01	0	0.00	0	29.65	29.60	0	473	0.00%
2018/10/29	1	27.70	1	27.65	27.65	0	536	0.00%
2018/10/19	0	0.00	10	29.20	29.80	-10	1,076	-0.93%
2018/10/18	0	29.50	0	0.00	29.70	0	1,101	0.00%
2018/10/15	0	0.00	2	28.88	28.70	-2	1,359	-0.15%
2018/10/12	10	29.00	0	0.00	29.00	10	1,448	0.69%
2018/10/08	0	0.00	2	31.45	31.40	-2	1,587	-0.13%
2018/10/05	0	35.30	2	30.80	30.65	-2	1,679	-0.12%
2018/10/02	0	0.00	1	32.55	32.55	-1	2,199	-0.05%
2018/09/25	1	33.25	0	0.00	33.80	1	2,222	0.05%
2018/09/21	0	0.00	4	32.70	32.55	-4	2,223	-0.18%
2018/09/20	1	32.40	2	33.85	32.45	-1	2,226	-0.04%
2018/09/19	0	0.00	4	34.40	34.05	-4	2,227	-0.18%
2018/09/13	0	0.00	2	35.13	35.00	-2	2,239	-0.09%
2018/09/11	0	0.00	1	35.60	35.75	-1	2,251	-0.04%
2018/09/10	2	36.45	1	35.00	35.05	1	2,258	0.04%
2018/09/07	4	39.23	0	0.00	38.00	4	2,252	0.18%
2018/09/03	1	39.80	1	40.50	39.35	0	2,309	0.00%
2018/08/30	1	40.90	3	40.75	40.50	-2	2,338	-0.09%
2018/08/23	0	0.00	1	39.65	39.00	-1	2,321	-0.04%
2018/08/22	1	40.90	1	40.70	40.70	0	2,310	0.00%
2018/08/21	1	41.75	2	41.28	41.50	-1	2,311	-0.04%
2018/08/17	1	42.20	0	0.00	41.05	1	2,303	0.04%
2018/08/15	0	0.00	22	41.00	41.50	-22	2,285	-0.96%
2018/08/14	1	42.80	0	0.00	42.45	1	2,275	0.04%
2018/08/13	1	42.80	20	42.96	41.90	-19	2,266	-0.84%
2018/08/10	1	44.00	1	44.55	44.10	0	2,236	0.00%
2018/08/08	3	46.25	6.1	46.50	45.30	-3.1	2,197	-0.14%
2018/08/07	2	47.30	0	0.00	47.05	2	2,160	0.09%
2018/08/06	0	0.00	11	46.82	46.80	-11	2,140	-0.51%
2018/08/03	7	47.29	16	47.95	47.10	-9	2,126	-0.42%
2018/08/02	9	47.81	0	0.00	47.45	9	2,101	0.43%
2018/08/01	28	49.93	107	50.21	48.90	-79	2,055	-3.84%	大賣/
2018/07/31	111	48.33	8	48.16	49.95	103	1,935	5.32%	大買/鉅額交易
2018/07/30	11.1	47.40	1	47.25	47.20	10.1	1,840	0.55%
2018/07/27	24	49.20	98	48.51	49.40	-74	1,791	-4.13%
2018/07/26	84	47.31	9	46.17	47.70	75	1,646	4.56%
2018/07/25	1	45.75	21	45.41	45.00	-20	1,565	-1.28%
2018/07/24	6	45.18	1	45.50	46.50	5	1,539	0.32%
2018/07/23	5	47.48	19	46.58	46.00	-14	1,504	-0.93%
2018/07/20	44	48.44	25	48.72	49.75	19	1,436	1.32%
2018/07/19	15	45.09	7	42.36	45.95	8	1,284	0.62%
2018/07/18	16	43.44	2	43.70	41.80	14	1,202	1.16%
2018/07/17	7	45.12	10	45.15	43.55	-3	1,153	-0.26%
2018/07/16	6	45.58	50	44.58	44.50	-44	1,106	-3.98%
2018/07/13	75	46.16	7	47.91	47.00	68	1,049	6.48%
2018/07/12	4	47.09	6	47.57	45.50	-2	954	-0.21%
2018/07/11	18	45.36	16	43.69	50.00	2	832	0.24%
2018/07/10	10	39.00	8	40.59	41.70	2	598	0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析