長園科 (8038)-華南永昌-南京券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.50
漲跌
▲0.25
漲幅
+0.88%
成交量
100張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	28.55	0	0.00	28.50	1	179	0.56%
2024/06/04	0	0.00	0	29.25	29.25	0	185	0.00%
2024/06/03	2	29.15	0	0.00	29.20	2	193	1.04%
2024/05/28	0	0.00	3	30.00	29.95	-3	192	-1.56%
2024/05/24	1	29.15	0	0.00	29.15	1	187	0.53%
2024/05/20	0	0.00	1	29.30	29.30	-1	187	-0.53%
2024/05/17	0	0.00	4	28.95	29.00	-4	187	-2.13%
2024/05/16	0	0.00	0	28.90	28.85	0	188	0.00%
2024/05/08	2	29.25	0	0.00	29.10	2	189	1.05%
2024/05/02	2	30.35	0	0.00	30.40	2	181	1.10%
2024/04/30	0	0.00	1	31.10	31.10	-1	171	-0.58%
2024/04/29	0	0.00	0	29.20	28.30	0	157	0.00%
2024/04/26	0	0.00	0	28.15	28.20	0	156	0.00%
2024/04/19	1	28.00	0	29.05	28.10	1	163	0.61%
2024/04/17	0	29.48	0	0.00	29.20	0	163	0.01%
2024/04/15	11	29.31	0	0.00	29.30	11	167	6.56%
2024/04/12	0	30.95	0	0.00	29.90	0	166	0.00%
2024/04/10	0	30.70	0	0.00	30.50	0	166	0.00%
2024/04/08	0	30.10	0	0.00	30.30	0	163	0.00%
2024/03/15	1	29.50	0	0.00	29.40	1	159	0.63%
2024/03/14	1	29.80	0	0.00	30.00	1	160	0.62%
2024/03/07	0	31.43	0	0.00	31.15	0	214	0.00%
2024/03/06	5	32.30	0	32.35	32.25	5	237	2.10%
2024/03/04	0.9	32.50	0	0.00	32.10	0.9	238	0.38%
2024/03/01	0	32.95	0	0.00	32.60	0	236	0.00%
2024/02/26	0	33.45	0	33.45	33.50	0	236	0.00%
2024/02/23	0	33.45	0	33.28	32.90	0	236	0.00%
2024/02/22	0	34.50	0	33.75	33.55	0	236	0.00%
2024/02/21	0	33.80	0	0.00	33.90	0	235	0.00%
2024/02/20	0	33.86	0	0.00	33.40	0	236	0.00%
2024/02/19	0	33.45	0	0.00	33.85	0	237	0.00%
2024/02/02	0	32.70	0	0.00	32.65	0	238	0.00%
2024/01/30	0	33.50	0	0.00	33.00	0	237	0.00%
2024/01/02	0	36.75	0	0.00	36.90	0	242	0.00%
2023/12/20	0	0.00	0	37.05	36.80	0	248	0.00%
2023/12/13	0	0.00	1	37.65	37.65	-1	262	-0.38%
2023/12/12	2.1	38.07	0	0.00	38.05	2.1	265	0.77%
2023/12/07	0	0.00	1	38.15	38.50	-1	268	-0.37%
2023/12/06	1	38.15	0	0.00	38.15	1	291	0.34%
2023/12/05	5	38.83	0	0.00	38.80	5	288	1.73%
2023/12/04	3	40.23	2	40.60	40.60	1	276	0.36%
2023/11/30	0	0.00	0	35.25	35.60	0	216	0.00%
2023/11/22	0	35.40	0	0.00	35.10	0	232	0.00%
2023/11/08	0	0.00	0	35.25	35.30	0	277	0.00%
2023/11/07	0	0.00	0	35.20	35.60	0	324	0.00%
2023/10/02	1	37.20	0	36.90	37.15	1	588	0.17%
2023/09/28	0	0.00	0	36.60	37.10	0	600	0.00%
2023/09/27	0	0.00	0	38.60	36.60	0	620	0.00%
2023/09/26	0	0.00	0	37.00	36.40	0	647	0.00%
2023/09/25	0	0.00	0	37.20	36.80	0	660	0.00%
2023/09/20	0	0.00	3	36.90	36.45	-3	670	-0.45%
2023/09/19	0	0.00	0	38.15	37.05	0	677	0.00%
2023/09/15	1	37.60	0	0.00	38.20	1	681	0.15%
2023/09/11	13	37.40	0	0.00	37.35	13	730	1.78%
2023/09/07	1	41.30	0	0.00	41.20	1	756	0.13%
2023/08/28	0	39.60	0	0.00	39.35	0	1,069	0.00%
2023/08/24	1	40.05	0	0.00	40.70	1	1,135	0.09%
2023/08/18	10	40.90	4	41.40	41.80	6	1,219	0.49%
2023/08/14	0	0.00	2	40.95	40.95	-2	1,304	-0.15%
2023/08/11	3	40.98	40	40.95	41.50	-37	1,333	-2.77%
2023/08/08	1	46.10	0	0.00	46.25	1	1,466	0.07%
2023/08/07	3	47.35	0	0.00	47.65	3	1,578	0.19%
2023/08/04	0	0.00	1	48.20	48.05	-1	1,629	-0.06%
2023/07/26	0	0.00	0	47.50	47.35	0	1,787	0.00%
2023/07/24	0	0.00	0	48.00	47.10	0	1,823	0.00%
2023/07/21	0	0.00	2	48.60	48.10	-2	1,847	-0.11%
2023/07/19	1	47.60	1	47.55	47.50	0	1,907	0.00%
2023/07/18	10	49.01	32	50.04	49.00	-22	1,960	-1.12%
2023/07/17	47.1	49.31	0	0.00	49.10	47.1	2,069	2.28%
2023/07/13	1	52.50	0	0.00	51.30	1	2,179	0.05%
2023/07/11	0	0.00	2	54.10	53.20	-2	2,242	-0.09%
2023/07/10	0.1	53.60	3.2	54.52	52.60	-3.1	2,253	-0.14%
2023/07/06	4	51.80	1	52.40	51.40	3	2,298	0.13%
2023/07/05	0	0.00	3	52.60	52.70	-3	2,311	-0.13%
2023/07/04	12.1	51.01	13	51.31	51.00	-0.9	2,302	-0.04%
2023/07/03	4	52.30	0	0.00	52.40	4	2,279	0.18%
2023/06/29	0.1	53.50	0	0.00	53.50	0.1	2,268	0.00%
2023/06/28	0	0.00	1	52.50	52.50	-1	2,264	-0.04%
2023/06/27	0	0.00	0.1	53.01	52.80	-0.1	2,269	0.00%
2023/06/19	0	0.00	11	54.91	54.60	-11	2,282	-0.48%
2023/06/16	10	53.21	0	0.00	53.80	10	2,273	0.44%
2023/06/15	2	53.75	10	53.70	53.70	-8	2,254	-0.35%
2023/06/14	20	55.10	0	0.00	54.60	20	2,235	0.89%
2023/06/13	10	54.83	0	55.00	54.70	10	2,230	0.45%
2023/06/12	5	56.98	32.2	59.06	56.30	-27.2	2,194	-1.24%
2023/06/09	4	62.03	20	62.52	62.50	-16	2,110	-0.76%
2023/06/08	0.2	57.30	0	0.00	57.50	0.2	2,027	0.01%
2023/06/07	0	0.00	1	57.20	57.30	-1	2,029	-0.05%
2023/06/06	0	0.00	0	55.30	55.30	0	2,015	0.00%
2023/06/05	1	57.90	5	57.36	56.80	-4	2,008	-0.20%
2023/06/02	48	57.25	1	57.20	57.20	47	2,003	2.35%
2023/06/01	2	56.00	5	55.90	56.30	-3	1,971	-0.15%
2023/05/31	2	55.80	2.1	55.66	56.50	-0.1	1,969	-0.01%
2023/05/30	8	54.18	24	54.70	54.20	-16	1,932	-0.83%
2023/05/29	0	0.00	3	52.70	52.30	-3	1,911	-0.16%
2023/05/26	23.1	52.53	1	52.80	52.20	22.1	1,900	1.17%
2023/05/24	0	0.00	1	55.90	55.80	-1	1,850	-0.05%
2023/05/22	0	0.00	1	56.40	56.00	-1	1,840	-0.05%
2023/05/19	0	0.00	1.2	56.47	54.60	-1.2	1,841	-0.07%
2023/05/18	6	57.87	5	57.80	57.20	1	1,802	0.06%
2023/05/17	3	57.57	0	0.00	56.80	3	1,781	0.17%
2023/05/16	0	0.00	0	57.60	57.10	0	1,756	0.00%
2023/05/15	3	56.20	21	57.05	56.80	-18	1,739	-1.03%
2023/05/12	27	56.24	0	59.60	60.00	27	1,712	1.58%
2023/05/11	6.2	60.16	2	59.20	59.10	4.2	1,655	0.25%
2023/05/10	0	0.00	2	57.80	57.80	-2	1,548	-0.13%
2023/05/09	0	0.00	1.2	53.79	52.60	-1.2	1,504	-0.08%
2023/05/05	0	0.00	4	54.38	53.70	-4	1,520	-0.26%
2023/05/04	2	52.20	2	52.70	54.70	0	1,556	0.00%
2023/05/03	3	54.27	2	53.30	53.10	1	1,559	0.06%
2023/05/02	1.1	53.43	2	51.50	54.40	-0.9	1,591	-0.06%
2023/04/28	1	51.20	9	51.04	50.50	-8	1,557	-0.51%
2023/04/27	5	49.28	15	48.89	48.65	-10	1,547	-0.65%
2023/04/26	2	50.40	1	50.30	50.30	1	1,539	0.06%
2023/04/25	15	49.00	10	47.20	46.90	5	1,528	0.33%
2023/04/24	0	0.00	1	48.00	48.90	-1	1,512	-0.07%
2023/04/21	11	51.58	1	51.30	50.60	10	1,497	0.67%
2023/04/20	4	54.90	2	56.10	56.20	2	1,439	0.14%
2023/04/19	1	50.90	21	51.53	51.10	-20	1,331	-1.50%
2023/04/18	21	50.55	33	52.10	50.00	-12	1,313	-0.91%
2023/04/17	32	50.07	24	46.81	50.70	8	1,210	0.66%
2023/04/14	1	45.80	2	46.18	46.10	-1	1,131	-0.09%
2023/04/13	2	46.05	0	0.00	45.20	2	1,109	0.18%
2023/04/12	2	45.45	7	46.62	46.40	-5	1,075	-0.46%
2023/04/11	23	44.24	1	44.20	44.20	22	1,009	2.18%
2023/04/10	0	43.50	0	0.00	44.85	0	990	0.00%
2023/04/07	0	0.00	0	42.10	43.15	0	963	0.00%
2023/04/06	0	42.88	0	0.00	41.90	0	953	0.00%
2023/03/31	0	0.00	0	42.60	42.45	0	952	0.00%
2023/03/28	1	43.00	4	41.98	41.90	-3	954	-0.31%
2023/03/27	4	43.23	0	0.00	43.00	4	947	0.42%
2023/03/24	0	41.75	0	0.00	41.00	0	926	0.00%
2023/03/21	5	41.16	0	0.00	41.10	5	948	0.53%
2023/03/20	0	0.00	5	39.82	40.05	-5	965	-0.52%
2023/03/15	0	41.78	0	0.00	41.15	0	958	0.00%
2023/03/14	0	41.90	0	0.00	41.40	0	961	0.00%
2023/03/10	5	44.30	0	44.65	43.90	5	961	0.52%
2023/03/07	0	43.85	0	0.00	44.00	0	942	0.00%
2023/03/03	0	42.40	0	0.00	42.25	0	917	0.00%
2023/03/02	0	0.00	0	43.50	42.90	0	903	0.00%
2023/03/01	0	43.25	0	0.00	43.40	0	898	0.00%
2023/02/24	0	0.00	1	43.35	42.90	-1	891	-0.11%
2023/02/22	1	43.75	0	0.00	43.20	1	884	0.11%
2023/02/15	0	0.00	1	44.85	44.10	-1	853	-0.12%
2023/02/14	0	44.68	2	44.33	43.80	-2	849	-0.24%
2023/02/13	1	44.05	6	44.12	44.15	-5	852	-0.59%
2023/02/10	2	45.85	2	46.40	45.80	0	847	0.00%
2023/02/09	0	0.00	1	47.85	46.90	-1	839	-0.12%
2023/02/08	0	46.30	1	46.10	45.80	-1	832	-0.12%
2023/02/06	2	45.83	1	47.40	46.00	1	811	0.12%
2023/02/03	1	46.75	20	48.64	47.20	-19	791	-2.40%
2023/02/02	10	48.11	3	45.58	47.00	7	747	0.94%
2023/02/01	23	45.96	0	0.00	45.40	23	691	3.33%
2023/01/31	2	43.10	0	0.00	46.85	2	649	0.31%
2023/01/17	0	0.00	3	42.30	42.30	-3	570	-0.53%
2023/01/16	0	0.00	1	41.55	41.60	-1	554	-0.18%
2023/01/13	7	41.57	3	41.40	41.75	4	551	0.73%
2023/01/12	3	40.57	3	41.30	41.20	0	542	0.00%
2023/01/11	3	40.83	0	0.00	39.70	3	544	0.55%
2023/01/10	0	0.00	1	41.55	42.10	-1	533	-0.19%
2023/01/09	0	0.00	1	41.05	41.60	-1	520	-0.19%
2023/01/06	1	41.20	0	40.10	42.20	1	504	0.20%
2023/01/05	0	0.00	1	38.80	40.00	-1	476	-0.21%
2022/12/22	0	0.00	1	38.55	38.40	-1	466	-0.21%
2022/12/16	1	40.00	0	0.00	39.70	1	462	0.22%
2022/12/13	1	42.20	2	43.35	41.80	-1	443	-0.23%
2022/12/12	1	41.10	4	41.91	40.70	-3	418	-0.72%
2022/12/09	0	0.00	0	39.50	39.50	0	395	0.00%
2022/12/08	1	39.15	0	0.00	38.90	1	392	0.25%
2022/12/07	1	40.50	0	0.00	39.25	1	392	0.25%
2022/12/02	0	0.00	1	40.45	40.80	-1	371	-0.27%
2022/12/01	1	41.85	0	0.00	40.75	1	363	0.28%
2022/11/21	0	0.00	1	38.30	38.00	-1	330	-0.30%
2022/11/18	1	39.90	0	0.00	38.20	1	328	0.30%
2022/11/11	1	39.85	0	0.00	38.85	1	305	0.33%
2022/11/10	0	0.00	1	40.30	40.00	-1	297	-0.34%
2022/11/09	1	39.90	11	39.97	40.30	-10	290	-3.45%
2022/11/08	0	0.00	7	40.26	40.80	-7	277	-2.52%
2022/11/07	13	40.55	0	0.00	39.90	13	260	5.00%
2022/11/03	0	0.00	3	35.65	36.00	-3	209	-1.43%
2022/11/02	0	0.00	11	36.17	36.00	-11	208	-5.27%
2022/11/01	2	34.78	0	0.00	35.25	2	210	0.95%
2022/10/28	1	34.30	0	0.00	34.00	1	213	0.47%
2022/10/27	2	34.75	0	0.00	35.00	2	213	0.94%
2022/10/26	1	34.15	0	0.00	34.40	1	213	0.47%
2022/10/25	1	35.05	1	35.05	34.90	0	211	0.00%
2022/10/24	4	37.93	5	38.42	36.90	-1	205	-0.49%
2022/10/21	4	37.03	1	38.00	36.70	3	200	1.50%
2022/10/20	4	36.48	0	0.00	38.25	4	191	2.09%
2022/10/19	2	38.28	0	0.00	37.45	2	182	1.10%
2022/10/14	0	0.00	0	30.00	30.65	0	151	0.00%
2022/10/13	0	0.00	0	30.95	30.00	0	153	0.00%
2022/09/27	0	32.00	0	0.00	32.25	0	173	0.00%
2022/09/16	0	36.85	0	0.00	36.50	0	196	0.00%
2022/09/01	0	0.00	1	37.75	37.70	-1	279	-0.36%
2022/08/31	1	38.20	0	0.00	38.05	1	278	0.36%
2022/08/30	0	0.00	1	37.75	37.70	-1	279	-0.36%
2022/08/25	0	0.00	3	38.20	38.10	-3	274	-1.09%
2022/08/23	0	0.00	1	38.60	38.60	-1	270	-0.37%
2022/08/22	2	38.98	0	0.00	38.75	2	270	0.74%
2022/08/19	2	39.20	0	0.00	38.95	2	270	0.74%
2022/08/16	0	39.30	0	0.00	39.15	0	268	0.00%
2022/08/09	0	0.00	1	38.90	38.75	-1	265	-0.38%
2022/08/05	3	39.70	0	0.00	39.65	3	263	1.14%
2022/08/02	0	38.90	0	0.00	38.25	0	264	0.00%
2022/07/22	0	0.00	5	39.60	39.80	-5	261	-1.91%
2022/07/21	0	0.00	2	39.43	39.40	-2	260	-0.77%
2022/07/20	0	0.00	1	39.40	38.70	-1	264	-0.38%
2022/07/18	2	39.13	0	0.00	39.10	2	276	0.72%
2022/07/15	0	0.00	1	39.10	39.00	-1	281	-0.36%
2022/07/12	1	37.70	0	0.00	37.70	1	300	0.33%
2022/07/11	3	39.17	0	0.00	39.40	3	302	0.99%
2022/07/08	2	39.93	0	0.00	40.40	2	305	0.65%
2022/07/07	2	40.20	0	0.00	40.20	2	316	0.63%
2022/07/05	1	37.70	0	0.00	37.70	1	319	0.31%
2022/07/01	0	0.00	10	39.31	37.05	-10	326	-3.06%
2022/06/30	10	41.44	0	0.00	40.75	10	324	3.09%
2022/06/29	1	40.20	0	0.00	40.50	1	314	0.32%
2022/06/17	0	0.00	1	37.45	39.35	-1	363	-0.28%
2022/06/16	1	39.30	0	0.00	38.30	1	361	0.28%
2022/06/15	0	0.00	1	40.10	39.25	-1	355	-0.28%
2022/06/14	1	39.40	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	0	39.00	41.25	0	327	0.00%
2022/05/26	0	0.00	0	37.80	37.30	0	328	0.00%
2022/05/19	0	0.00	0	36.60	37.65	0	355	0.00%
2022/05/17	0	0.00	8	36.90	37.05	-8	368	-2.17%
2022/05/11	0	0.00	3	36.05	36.50	-3	384	-0.78%
2022/04/22	1	41.90	0	0.00	41.60	1	633	0.16%
2022/04/21	2	42.10	0	0.00	42.70	2	641	0.31%
2022/04/20	1	43.00	0	0.00	42.20	1	639	0.16%
2022/04/18	0	41.10	0	40.35	40.20	0	654	0.00%
2022/04/15	0	0.00	2	40.98	41.10	-2	663	-0.30%
2022/04/14	0	0.00	1	41.40	41.20	-1	682	-0.15%
2022/04/13	3	42.73	0	0.00	42.15	3	704	0.43%
2022/04/11	0	40.50	0	41.00	41.60	0	816	0.00%
2022/04/08	0	0.00	0	40.30	40.50	0	842	0.00%
2022/04/06	0	43.01	0	0.00	41.80	0	893	0.00%
2022/03/31	0	40.45	0	0.00	40.35	0	894	0.00%
2022/03/30	0	40.96	0	0.00	41.00	0	895	0.00%
2022/03/28	0	40.15	0	0.00	40.00	0	898	0.00%
2022/03/21	0	39.60	0	0.00	38.20	0	839	0.00%
2022/03/18	0	38.95	0	0.00	38.15	0	840	0.00%
2022/03/08	0	38.00	0	0.00	37.00	0	878	0.00%
2022/03/04	0	40.40	0	0.00	39.60	0	879	0.00%
2022/02/24	0	0.00	5	38.61	37.80	-5	896	-0.56%
2022/02/22	0	0.00	3	39.77	39.80	-3	893	-0.34%
2022/02/18	3	40.70	0	0.00	41.00	3	890	0.34%
2022/02/17	1	42.50	0	0.00	41.35	1	888	0.11%
2022/02/11	2	43.00	0	0.00	42.20	2	885	0.23%
2022/02/09	3	45.00	0	0.00	44.80	3	867	0.35%
2022/01/25	0	0.00	0	46.30	44.80	0	830	0.00%
2022/01/24	1	45.55	5	43.55	43.30	-4	820	-0.49%
2022/01/21	6	46.48	3	48.27	46.70	3	819	0.37%
2022/01/20	4	47.80	1	48.15	48.50	3	782	0.38%
2022/01/17	0	39.55	0	40.13	40.95	0	769	0.00%
2022/01/10	0	0.00	1	44.50	44.60	-1	713	-0.14%
2022/01/07	0	0.00	1	45.80	45.40	-1	700	-0.14%
2022/01/06	3	48.33	0	0.00	47.60	3	678	0.44%
2022/01/05	3	49.03	4	48.31	47.50	-1	651	-0.15%
2022/01/04	7	47.59	8	49.59	51.00	-1	607	-0.16%
2022/01/03	3	45.35	0	0.00	47.40	3	517	0.58%
2021/12/30	1	41.60	1	40.25	43.10	0	480	0.00%
2021/12/27	0	0.00	1	38.70	38.50	-1	415	-0.24%
2021/12/23	3	39.57	0	39.00	39.15	3	410	0.73%
2021/12/21	0	0.00	3	37.20	37.65	-3	400	-0.75%
2021/12/15	0	0.00	1	37.90	37.80	-1	395	-0.25%
2021/12/13	3	38.60	0	0.00	37.75	3	392	0.76%
2021/12/10	2	39.40	0	0.00	39.50	2	381	0.52%
2021/12/09	1	40.40	0	0.00	40.20	1	377	0.26%
2021/12/07	0	38.45	0	0.00	38.10	0	348	0.00%
2021/12/06	1	38.00	0	0.00	38.45	1	346	0.29%
2021/11/04	0	0.00	1	36.50	36.30	-1	345	-0.29%
2021/11/01	0	0.00	1	38.30	38.20	-1	415	-0.24%
2021/10/29	1	39.05	0	0.00	38.45	1	400	0.25%
2021/10/28	0	0.00	1	37.35	36.80	-1	379	-0.26%
2021/10/27	1	36.80	1	36.35	36.55	0	369	0.00%
2021/10/26	2	38.25	0	0.00	38.15	2	348	0.57%
2021/10/19	0	0.00	2	32.40	32.60	-2	305	-0.65%
2021/09/30	0	0.00	2	34.00	34.00	-2	397	-0.50%
2021/09/24	2	33.70	0	0.00	33.25	2	435	0.46%
2021/08/25	0	0.00	4	34.43	34.50	-4	598	-0.67%
2021/08/24	4	34.38	0	0.00	33.85	4	601	0.67%
2021/08/20	0	0.00	5	31.90	32.50	-5	599	-0.83%
2021/08/16	5	34.00	2	35.60	34.50	3	578	0.52%
2021/08/09	2	41.30	4	39.65	39.50	-2	538	-0.37%
2021/08/06	4	38.30	0	0.00	40.50	4	505	0.79%
2021/08/03	0	0.00	0	37.00	37.20	0	464	0.00%
2021/07/19	0	0.00	0	39.00	39.70	0	439	0.00%
2021/07/15	2	36.48	0	0.00	36.50	2	421	0.47%
2021/07/12	0	0.00	1	38.10	38.90	-1	421	-0.24%
2021/07/08	0	0.00	3	37.30	36.90	-3	431	-0.70%
2021/07/07	0	0.00	1	37.30	37.10	-1	480	-0.21%
2021/07/05	4	39.06	0	0.00	39.10	4	493	0.81%
2021/06/29	0	0.00	0	37.60	37.05	0	462	0.00%
2021/06/28	0	0.00	1	37.20	37.35	-1	455	-0.22%
2021/06/25	1	39.15	0	0.00	38.85	1	449	0.22%
2021/06/11	0	0.00	0	35.80	35.45	0	396	0.00%
2021/06/09	0	0.00	2	36.85	36.50	-2	395	-0.51%
2021/06/08	0	0.00	2	37.00	37.45	-2	394	-0.51%
2021/06/07	0	0.00	8	35.72	35.60	-8	390	-2.05%
2021/06/04	1	38.25	10	36.15	37.30	-9	386	-2.33%
2021/06/03	2	39.90	20	36.78	37.20	-18	379	-4.75%
2021/06/02	16	38.93	52	39.87	39.90	-36	361	-9.97%
2021/06/01	2	36.30	0	0.00	36.30	2	305	0.65%
2021/05/21	10	30.14	0	29.15	30.05	10	300	3.33%
2021/05/17	0	0.00	2	26.83	26.75	-2	300	-0.67%
2021/05/11	0	0.00	22	31.82	31.60	-22	284	-7.75%
2021/05/10	10	34.65	0	0.00	34.00	10	281	3.56%
2021/05/05	0	33.50	0	0.00	32.90	0	283	0.00%
2021/05/03	2	36.00	0	0.00	35.00	2	282	0.71%
2021/04/28	2	37.55	0	0.00	37.20	2	281	0.71%
2021/04/21	2	37.95	0	0.00	37.80	2	276	0.72%
2021/04/20	0	0.00	2	38.63	38.50	-2	279	-0.72%
2021/04/14	11	37.93	1	38.20	37.90	10	271	3.68%
2021/04/13	10	40.93	24	40.21	40.20	-14	260	-5.37%
2021/04/12	1	40.70	201	40.70	40.70	-200	212	-93.93%	大賣/鉅額交易
2021/04/06	0	0.00	0	34.00	33.40	0	207	0.00%
2021/04/01	0	0.00	1	33.55	33.70	-1	216	-0.46%
2021/03/30	0	34.95	0	0.00	34.20	0	248	0.00%
2021/03/26	0	34.50	0	0.00	32.90	0	253	0.00%
2021/03/25	0	34.64	0	0.00	32.60	0	254	0.00%
2021/03/24	0	35.95	0	0.00	33.00	0	255	0.00%
2021/03/23	0	36.40	0	0.00	33.55	0	256	0.00%
2021/03/22	0	36.28	0	0.00	34.10	0	257	0.00%
2021/03/18	0	35.28	0	0.00	34.80	0	259	0.00%
2021/03/17	0	33.65	0	0.00	33.95	0	258	0.00%
2021/03/12	0	0.00	1	32.00	31.50	-1	263	-0.38%
2021/03/10	0	32.30	0	0.00	32.00	0	272	0.00%
2021/03/09	1	30.90	0	0.00	31.50	1	278	0.36%
2021/03/05	0	35.50	0	0.00	33.00	0	289	0.00%
2021/03/04	0	36.00	0	0.00	33.30	0	304	0.00%
2021/03/03	10	33.68	0	0.00	33.50	10	325	3.08%
2021/03/02	0	36.90	0	0.00	33.30	0	366	0.00%
2021/02/26	0	35.00	0	0.00	33.55	0	390	0.00%
2021/02/25	0	0.00	1	34.45	34.15	-1	396	-0.25%
2021/02/17	0	33.60	0	33.60	33.30	0	439	0.00%
2021/01/26	1	34.75	0	0.00	34.75	1	627	0.16%
2021/01/25	12	34.46	0	0.00	34.60	12	654	1.83%
2021/01/21	50	34.75	7	34.93	33.85	43	659	6.52%
2021/01/19	7	36.79	0	0.00	36.30	7	649	1.08%
2021/01/04	0	40.90	23	40.00	40.20	-23	624	-3.68%
2020/12/31	14	40.34	0	0.00	40.00	14	621	2.25%
2020/12/30	9	40.58	0	0.00	40.60	9	614	1.46%
2020/12/28	0	0.00	1	40.80	40.55	-1	600	-0.17%
2020/12/24	0	0.00	0	36.10	39.60	0	562	0.00%
2020/12/23	2	35.70	0	0.00	36.00	2	554	0.36%
2020/12/18	0	0.00	1	38.10	38.20	-1	545	-0.18%
2020/12/17	1	37.70	0	0.00	38.10	1	544	0.18%
2020/12/11	1	38.00	0	0.00	37.60	1	535	0.19%
2020/12/07	0	0.00	2	40.50	39.00	-2	521	-0.38%
2020/12/04	0	0.00	2	40.40	40.50	-2	513	-0.39%
2020/12/03	1	40.25	0	0.00	40.90	1	508	0.20%
2020/12/02	2	41.75	21	41.96	41.50	-19	503	-3.77%
2020/11/27	0	0.00	13	43.82	43.50	-13	475	-2.74%
2020/11/26	37	43.27	0	0.00	44.60	37	454	8.14%
2020/11/25	0	0.00	1	41.52	42.10	-1	413	-0.25%
2020/11/23	0	0.00	1	37.75	37.70	-1	381	-0.26%
2020/11/19	1	39.65	1	37.80	39.40	0	371	0.00%
2020/11/17	1	37.90	0	0.00	37.95	1	355	0.28%
2020/11/13	1	38.75	0	0.00	38.95	1	339	0.29%
2020/11/11	0	0.00	6	37.82	37.40	-6	295	-2.03%
2020/11/09	0	41.30	1	40.60	39.85	-1	270	-0.37%
2020/11/06	1	39.85	2	39.10	39.05	-1	250	-0.40%
2020/11/05	10	38.94	0	0.00	39.90	10	229	4.36%
2020/11/04	0	0.00	2	36.60	36.85	-2	185	-1.08%
2020/11/03	2	33.53	0	0.00	33.50	2	167	1.19%
2020/11/02	0	32.10	0	0.00	34.00	0	143	0.00%
2020/10/27	0	28.50	0	0.00	28.50	0	105	0.00%
2020/09/18	0	30.00	0	0.00	29.75	0	126	0.00%
2020/09/10	0	0.00	0	30.35	30.05	0	130	0.00%
2020/08/27	0	0.00	1	29.70	29.70	-1	145	-0.69%
2020/08/21	0	0.00	4	29.55	30.00	-4	149	-2.68%
2020/08/19	0	0.00	1	30.90	31.00	-1	149	-0.67%
2020/08/13	0	0.00	0	28.90	28.85	0	147	0.00%
2020/08/10	0	29.70	0	0.00	29.90	0	149	0.00%
2020/08/03	0	29.50	0	0.00	29.60	0	163	0.00%
2020/07/30	0	0.00	0	29.10	29.10	0	163	0.00%
2020/07/28	0	0.00	1	29.10	28.90	-1	162	-0.61%
2020/07/22	0	0.00	0	30.70	30.90	0	162	0.00%
2020/07/17	0	0.00	3	31.17	30.05	-3	166	-1.80%
2020/05/18	0	0.00	1	31.90	31.40	-1	141	-0.71%
2020/05/13	0	0.00	1	33.60	33.95	-1	145	-0.69%
2020/05/12	1	35.40	0	0.00	34.00	1	144	0.69%
2020/05/11	1	32.80	1	33.20	33.50	0	136	0.00%
2020/05/06	0	0.00	0	32.20	32.45	0	133	0.00%
2020/05/05	0	0.00	0	31.80	31.95	0	133	0.00%
2020/04/27	1	32.30	1	32.00	32.10	0	140	0.00%
2020/04/24	0	0.00	1	31.70	31.70	-1	139	-0.72%
2020/04/23	1	30.85	0	0.00	31.30	1	138	0.72%
2020/04/16	0	32.20	0	0.00	30.70	0	137	0.00%
2020/04/15	0	31.00	0	0.00	31.00	0	138	0.00%
2020/04/13	0	28.95	0	0.00	28.35	0	135	0.00%
2020/04/01	0	29.95	0	0.00	27.50	0	130	0.00%
2020/03/16	0	31.80	0	0.00	31.50	0	116	0.00%
2020/03/04	0	36.20	0	0.00	36.20	0	99	0.00%
2020/03/02	0	35.70	0	0.00	35.95	0	99	0.00%
2020/02/24	0	0.00	4	38.65	38.60	-4	95	-4.18%
2020/02/18	0	42.45	0	0.00	39.00	0	94	0.00%
2020/02/17	0	39.10	0	0.00	39.05	0	95	0.01%
2020/02/14	0	40.90	0	0.00	39.40	0	93	0.00%
2020/02/13	4	37.40	0	0.00	37.20	4	91	4.38%
2020/02/10	0	35.80	0	0.00	35.60	0	93	0.00%
2020/02/03	0	0.00	3	34.62	34.80	-3	115	-2.60%
2020/01/31	0	38.00	0	0.00	37.70	0	112	0.00%
2020/01/30	0	40.00	0	0.00	37.30	0	112	0.00%
2020/01/20	0	0.00	1	41.25	41.25	-1	108	-0.92%
2019/12/30	0	0.00	0	42.30	42.40	0	124	0.00%
2019/12/24	0	42.10	0	0.00	42.10	0	127	0.00%
2019/11/05	0	0.00	1	45.45	46.30	-1	184	-0.54%
2019/11/01	1	45.00	0	0.00	45.90	1	181	0.55%
2019/10/31	0	0.00	1	45.40	46.00	-1	181	-0.55%
2019/10/30	0	0.00	0	43.80	43.55	0	176	0.00%
2019/10/29	0	0.00	0	43.80	43.70	0	196	0.00%
2019/10/16	0	44.40	1	44.10	44.00	-1	209	-0.48%
2019/08/15	0	0.00	5	49.80	49.90	-5	398	-1.25%
2019/08/14	0	0.00	5	50.80	50.20	-5	397	-1.26%
2019/07/31	0	0.00	2	53.95	53.80	-2	422	-0.47%
2019/07/17	0	53.70	0	0.00	53.50	0	441	0.00%
2019/07/11	0	0.00	7	53.69	53.10	-7	474	-1.48%
2019/07/10	0	0.00	1	54.60	54.80	-1	469	-0.21%
2019/07/09	2	55.70	1	55.70	55.10	1	473	0.21%
2019/07/08	4	55.95	7	56.30	55.80	-3	479	-0.63%
2019/07/05	24	56.60	9	56.96	57.30	15	497	3.02%
2019/07/04	7	54.39	2.4	55.55	56.10	4.6	474	0.96%
2019/07/03	1	52.40	0	0.00	52.80	1	443	0.23%
2019/06/28	0	0.00	1	52.30	52.30	-1	537	-0.19%
2019/06/21	1	52.00	0	0.00	51.40	1	595	0.17%
2019/06/12	1	52.40	0	0.00	52.20	1	619	0.16%
2019/05/20	0	0.00	1	50.60	50.50	-1	732	-0.14%
2019/05/09	1	55.90	0	0.00	55.10	1	804	0.12%
2019/05/03	0	0.00	0	59.90	60.40	0	814	0.00%
2019/04/29	0	0.00	8	58.00	57.90	-8	855	-0.94%
2019/04/26	0	59.70	0	0.00	58.70	0	861	0.00%
2019/04/25	1	59.00	0	0.00	58.60	1	867	0.12%
2019/04/24	21	61.52	0	0.00	60.50	21	858	2.45%
2019/04/23	40	61.25	1	61.60	61.80	39	866	4.50%
2019/04/22	0	0.00	3	63.40	62.40	-3	881	-0.34%
2019/04/19	3	62.73	1	63.20	62.80	2	935	0.21%
2019/04/18	42	61.59	0	0.00	61.50	42	941	4.46%
2019/04/16	0	65.10	1	65.20	65.10	-1	947	-0.11%
2019/04/15	1	65.50	0	0.00	65.10	1	951	0.11%
2019/04/12	1	67.10	2	67.10	66.00	-1	965	-0.10%
2019/04/11	3	68.77	0	0.00	66.10	3	976	0.31%
2019/04/09	2	71.00	5	70.26	70.10	-3	971	-0.31%
2019/04/08	2	67.95	0	0.00	69.00	2	952	0.21%
2019/04/03	3	67.60	2	68.70	68.80	1	957	0.10%
2019/04/02	2	67.70	2	70.55	70.80	0	960	0.00%
2019/03/27	0	0.00	4	64.10	65.50	-4	894	-0.45%
2019/03/26	0	62.50	0	0.00	62.20	0	874	0.00%
2019/03/20	4	61.50	0	0.00	61.90	4	921	0.43%
2019/03/19	0	0.00	1	61.00	61.00	-1	940	-0.11%
2019/03/18	1	60.00	1	60.50	60.00	0	953	0.00%
2019/03/14	0	66.50	0	0.00	61.10	0	1,000	0.00%
2019/03/13	0	62.20	0	0.00	61.40	0	1,028	0.00%
2019/03/11	1	63.80	0	0.00	63.40	1	1,050	0.10%
2019/03/08	81	60.25	8	62.09	62.40	73	1,059	6.89%
2019/03/07	27	60.57	1	62.50	60.50	26	1,064	2.44%
2019/03/06	2	63.30	2	63.60	63.30	0	1,065	0.00%
2019/03/05	0	63.00	0	0.00	63.40	0	1,071	0.00%
2019/03/04	2	65.55	0	0.00	65.30	2	1,061	0.19%
2019/02/27	1	66.70	0	0.00	67.30	1	1,047	0.10%
2019/02/26	2	67.30	9	67.22	68.00	-7	1,030	-0.68%
2019/02/22	0	0.00	4	63.10	62.20	-4	984	-0.41%
2019/02/21	8	64.81	0	0.00	64.30	8	975	0.82%
2019/02/20	1	65.10	0	0.00	65.00	1	971	0.10%
2019/02/19	5	65.42	0	0.00	65.80	5	964	0.52%
2019/02/18	5	67.04	1	66.00	65.00	4	959	0.42%
2019/02/13	7	65.74	3	63.53	67.00	4	919	0.44%
2019/02/11	3	61.60	0	0.00	61.80	3	878	0.34%
2019/01/29	0	0.00	1	62.20	62.10	-1	858	-0.12%
2019/01/28	0	62.20	2	62.10	61.80	-2	852	-0.23%
2019/01/24	1	61.30	0	0.00	63.60	1	839	0.12%
2019/01/23	2	61.20	0	0.00	61.00	2	830	0.24%
2019/01/22	1	62.80	2	60.65	60.90	-1	819	-0.12%
2019/01/21	3	61.17	2	63.40	61.10	1	804	0.12%
2019/01/18	1	65.70	0	0.00	66.00	1	777	0.13%
2019/01/17	0	0.00	1	65.10	66.60	-1	766	-0.13%
2019/01/15	0	0.00	1	66.10	67.90	-1	744	-0.13%
2019/01/14	0	0.00	1	67.50	67.20	-1	729	-0.14%
2019/01/11	4	72.15	6	73.00	70.60	-2	706	-0.28%
2019/01/09	8	71.21	0	0.00	69.50	8	628	1.27%
2019/01/08	0	0.00	2	66.75	66.50	-2	601	-0.33%
2019/01/04	2	68.65	5	68.32	68.80	-3	573	-0.52%
2019/01/02	4	67.50	1	66.60	68.70	3	527	0.57%
2018/12/28	1	63.10	2	62.70	63.10	-1	498	-0.20%
2018/12/27	1	61.50	2	61.50	61.20	-1	483	-0.21%
2018/12/26	2	62.50	3	63.03	60.20	-1	472	-0.21%
2018/12/25	8	64.13	4	63.88	64.10	4	446	0.90%
2018/12/24	0	0.00	1	60.70	60.70	-1	415	-0.24%
2018/12/22	0	0.00	2	59.50	59.40	-2	407	-0.49%
2018/12/21	2	58.90	1	57.60	59.00	1	403	0.25%
2018/12/20	4	59.90	2	58.20	58.40	2	394	0.51%
2018/12/19	0	59.50	1	60.70	59.30	-1	381	-0.26%
2018/12/18	0	61.00	0	0.00	60.80	0	372	0.00%
2018/12/17	1	58.90	2	59.00	58.60	-1	355	-0.28%
2018/12/14	4	60.65	1	60.40	58.00	3	343	0.87%
2018/12/13	1	62.90	0	0.00	61.10	1	326	0.31%
2018/12/12	1	59.00	4	58.78	62.00	-3	307	-0.97%
2018/12/11	0	0.00	3	58.70	59.00	-3	284	-1.06%
2018/12/10	2	57.80	3	58.37	59.70	-1	265	-0.38%
2018/12/07	1	55.30	0	0.00	56.00	1	228	0.44%
2018/12/06	2	51.15	2	51.10	54.00	0	205	0.00%
2018/12/05	4	53.53	5	52.60	54.00	-1	174	-0.57%
2018/12/03	5	51.00	0	0.00	51.80	5	139	3.58%
2018/11/30	0	0.00	1	49.00	49.00	-1	121	-0.82%
2018/11/29	1	47.40	1	48.00	47.65	0	105	0.00%
2018/11/28	0	44.55	1	44.80	44.80	-1	89	-1.12%
2018/11/16	0	0.00	0	40.60	40.65	0	75	0.00%
2018/11/08	0	0.00	3	36.35	36.50	-3	71	-4.21%
2018/10/18	0	34.80	0	0.00	35.00	0	105	0.00%
2018/10/16	0	34.10	0	0.00	34.30	0	106	0.00%
2018/10/12	0	34.30	0	0.00	34.50	0	106	0.00%
2018/10/03	0	38.85	0	0.00	38.50	0	104	0.00%
2018/08/31	0	0.00	0	42.00	42.25	0	106	0.00%
2018/08/28	0	0.00	1	40.90	41.90	-1	104	-0.95%
2018/08/13	0	0.00	1	43.95	44.00	-1	98	-1.02%
2018/08/06	1	41.70	0	0.00	41.75	1	93	1.07%
2018/06/22	1	38.60	0	0.00	38.30	1	78	1.27%
2018/06/20	0	0.00	1	38.90	38.50	-1	79	-1.25%
2018/04/24	0	36.70	0	0.00	36.35	0	94	0.00%
2018/04/19	0	38.35	0	0.00	38.00	0	96	0.00%
2018/04/16	0	38.50	0	0.00	38.25	0	99	0.00%
2018/04/12	0	39.10	0	0.00	38.75	0	104	0.00%
2018/04/10	0	39.40	0	0.00	39.05	0	106	0.01%
2018/03/31	0	38.20	0	0.00	38.30	0	104	0.00%
2018/03/26	0	38.80	0	0.00	38.80	0	102	0.00%
2018/02/27	0	42.00	0	0.00	41.10	0	107	0.00%
2018/02/21	0	39.10	0	0.00	38.75	0	100	0.00%
2018/02/05	0	40.90	0	0.00	41.10	0	98	0.00%
2018/01/26	0	43.15	0	0.00	42.70	0	105	0.00%
2018/01/25	0	46.90	0	0.00	42.60	0	107	0.00%
2018/01/24	0	42.70	0	0.00	42.70	0	108	0.00%
2018/01/23	0	43.00	0	0.00	42.85	0	111	0.00%
2018/01/17	0	43.75	0	0.00	43.45	0	128	0.00%