晶采 (8049)-華南永昌-南京券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
172張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	33.00	0	0.00	33.05	5	125	3.98%
2024/12/12	0	0.00	30	33.51	33.35	-30	127	-23.46%
2024/12/10	0	0.00	20	33.81	33.80	-20	130	-15.33%
2024/11/26	0	0.00	20	34.01	34.10	-20	172	-11.62%
2024/11/08	0	0.00	0	35.00	35.00	0	301	0.00%
2024/10/29	0	0.00	2	35.30	35.20	-2	368	-0.54%
2024/10/11	0	0.00	0	35.25	34.95	0	413	0.00%
2024/10/09	0	0.00	0	35.00	35.00	0	417	0.00%
2024/10/04	0	35.00	0	0.00	35.05	0	436	0.00%
2024/09/26	1	35.05	0	0.00	35.00	1	447	0.22%
2024/09/24	0	0.00	1	34.90	34.90	-1	449	-0.22%
2024/09/23	0	0.00	2	34.73	34.80	-2	451	-0.44%
2024/09/18	1	34.20	0	0.00	34.15	1	463	0.22%
2024/09/11	2	33.85	0	0.00	33.95	2	465	0.43%
2024/09/09	1	34.05	0	34.45	34.15	1	466	0.21%
2024/09/05	1	34.50	0	0.00	34.20	1	471	0.21%
2024/09/03	0	0.00	1	35.10	34.95	-1	479	-0.21%
2024/08/30	2	34.63	0	0.00	34.90	2	477	0.42%
2024/08/26	1	35.15	0	0.00	34.80	1	443	0.23%
2024/08/15	0	0.00	3.4	36.89	36.70	-3.4	392	-0.87%
2024/08/14	2.4	39.96	0	0.00	39.90	2.4	380	0.63%
2024/08/13	0	0.00	0.1	39.80	39.75	-0.1	362	-0.03%
2024/08/12	2.1	39.90	1	39.95	39.80	1.1	359	0.31%
2024/08/08	0	0.00	0.2	39.50	39.30	-0.2	349	-0.06%
2024/08/05	0	0.00	0	38.20	38.30	0	351	-0.01%
2024/08/02	0.2	40.71	0	0.00	40.50	0.2	337	0.07%
2024/07/31	0	0.00	0.1	39.50	40.05	-0.1	320	-0.02%
2024/07/30	0	0.00	0	38.25	38.50	0	295	0.00%
2024/07/17	0.2	38.95	0	38.80	38.80	0.2	296	0.07%
2024/07/16	1.1	38.80	0	0.00	38.70	1.1	300	0.35%
2024/07/12	0	0.00	10	38.40	38.45	-10	310	-3.22%
2024/07/09	1	38.70	0	0.00	38.45	1	326	0.31%
2024/07/05	0	0.00	40	39.45	39.50	-40	325	-12.30%
2024/07/02	0	0.00	10	39.00	39.00	-10	354	-2.82%
2024/06/26	2	39.10	0	0.00	38.95	2	366	0.55%
2024/06/21	0	39.35	0	0.00	39.35	0	371	0.00%
2024/06/18	0	0.00	0	39.50	39.55	0	381	0.00%
2024/06/12	0	0.00	10	39.25	39.30	-10	395	-2.53%
2024/06/04	2	40.18	0	40.15	40.15	2	509	0.39%
2024/06/03	0	0.00	0	40.25	40.15	0	561	0.00%
2024/05/27	0	0.00	0	40.20	40.15	0	740	0.00%
2024/05/23	0	0.00	1	40.15	40.05	-1	753	-0.13%
2024/05/22	10	40.20	0	40.10	40.15	10	757	1.32%
2024/05/09	0.1	39.60	0	0.00	39.35	0.1	793	0.01%
2024/05/03	0	0.00	0	40.20	40.05	0	767	0.00%
2024/04/30	0	0.00	0	40.00	40.05	0	763	0.00%
2024/04/29	0	0.00	0	40.00	39.85	0	762	0.00%
2024/04/26	0	0.00	0	39.85	39.70	0	760	0.00%
2024/04/25	0	0.00	1	39.60	39.60	-1	759	-0.13%
2024/04/24	1	39.50	0	0.00	39.50	1	761	0.13%
2024/04/22	0	0.00	5	39.35	39.30	-5	764	-0.65%
2024/04/19	5	39.50	0	0.00	39.50	5	760	0.66%
2024/04/17	1	39.80	0	0.00	39.75	1	753	0.13%
2024/04/15	2	40.00	0	0.00	40.00	2	765	0.26%
2024/04/11	1	39.85	0	40.05	39.85	1	774	0.13%
2024/04/10	1.1	40.02	0	0.00	40.05	1.1	790	0.14%
2024/04/09	6	40.32	5	40.40	40.40	1	781	0.13%
2024/04/08	7	41.39	0	0.00	41.35	7	770	0.91%
2024/04/03	5	41.85	0	0.00	41.85	5	763	0.66%
2024/04/02	2	42.13	0	0.00	42.15	2	761	0.26%
2024/04/01	0	0.00	2	42.15	42.25	-2	760	-0.26%
2024/03/29	0	0.00	3	41.95	41.95	-3	757	-0.40%
2024/03/28	0	0.00	1	42.10	41.95	-1	757	-0.13%
2024/03/27	0	41.64	0	0.00	41.65	0	750	0.00%
2024/03/26	0	41.95	0	0.00	41.50	0	750	0.00%
2024/03/21	1	41.55	0	0.00	41.55	1	739	0.14%
2024/03/20	0	41.73	0	0.00	41.70	0	736	0.00%
2024/03/19	1	41.90	0	0.00	41.85	1	734	0.14%
2024/03/18	0	41.75	0.3	41.70	41.80	-0.3	732	-0.04%
2024/03/14	0.4	41.00	0	0.00	40.90	0.4	736	0.05%
2024/03/13	0	0.00	2	41.20	41.10	-2	732	-0.27%
2024/03/12	0	0.00	2	41.80	41.65	-2	723	-0.28%
2024/03/11	2	41.00	0	0.00	40.80	2	714	0.28%
2024/03/08	6	42.84	1	42.80	42.35	5	685	0.73%
2024/03/07	0	0.00	3	42.02	42.65	-3	620	-0.48%
2024/03/06	0	0.00	1	42.00	41.90	-1	571	-0.18%
2024/03/05	0	0.00	1	41.80	42.05	-1	547	-0.18%
2024/03/04	6	41.02	1	40.25	42.50	5	519	0.96%
2024/03/01	1	39.85	8	40.39	40.20	-7	437	-1.60%
2024/02/26	0	39.23	0	0.00	39.35	0	391	0.00%
2024/02/23	2	39.15	0	39.23	39.20	2	389	0.51%
2024/02/22	0	39.38	0	39.35	39.35	0	385	0.00%
2024/02/21	0	39.05	0	0.00	39.15	0	381	0.00%
2024/02/20	0	38.82	0	0.00	38.85	0	389	0.00%
2024/02/19	1	39.00	0	0.00	39.00	1	386	0.26%
2024/02/16	0	0.00	4	38.40	38.45	-4	376	-1.06%
2024/02/15	0	0.00	1	38.25	38.25	-1	380	-0.26%
2024/02/05	0	38.20	0	0.00	37.75	0	373	0.00%
2024/01/30	0	37.75	0	0.00	37.55	0	379	0.00%
2024/01/16	4	37.55	0	0.00	37.90	4	384	1.04%
2024/01/10	1	37.55	0	0.00	37.35	1	387	0.26%
2024/01/09	1	37.75	0	0.00	37.85	1	382	0.26%
2024/01/05	1	39.30	0	0.00	39.00	1	351	0.28%
2024/01/04	0	0.00	21	39.62	39.30	-21	346	-6.06%
2024/01/02	0	38.80	0	0.00	38.95	0	321	0.00%
2023/12/26	5	38.40	0	0.00	38.45	5	319	1.57%
2023/12/22	0	0.00	1	38.20	38.20	-1	315	-0.32%
2023/12/20	0	0.00	1	37.85	37.85	-1	315	-0.32%
2023/12/07	4	39.35	0	0.00	39.15	4	309	1.29%
2023/12/06	40	39.11	1	39.05	39.05	39	314	12.42%
2023/12/05	1	38.90	5	38.91	38.90	-4	312	-1.28%
2023/12/04	0	0.00	1	39.10	39.10	-1	316	-0.32%
2023/12/01	1	38.75	0	0.00	38.80	1	315	0.32%
2023/11/30	10	38.82	0	38.95	38.90	10	320	3.12%
2023/11/21	0	38.25	0	0.00	38.30	0	354	0.00%
2023/11/20	0	0.00	3	38.28	38.20	-3	367	-0.82%
2023/11/17	0	0.00	1	38.05	38.50	-1	373	-0.27%
2023/11/16	1	37.40	0	0.00	37.50	1	374	0.27%
2023/11/10	30	37.10	0	0.00	36.80	30	443	6.77%
2023/11/08	0	0.00	0	37.25	37.30	0	498	0.00%
2023/11/07	6	37.10	0	37.35	37.10	6	511	1.17%
2023/11/06	9	37.22	0	0.00	37.20	9	530	1.70%
2023/10/27	2	36.93	2	36.75	36.75	0	700	0.00%
2023/10/25	0	0.00	1	36.90	37.15	-1	734	-0.14%
2023/10/20	0	0.00	2	36.55	36.60	-2	747	-0.27%
2023/10/02	0	0.00	0	37.15	36.70	0	898	0.00%
2023/09/28	0	0.00	0	37.00	36.75	0	918	0.00%
2023/09/27	0	0.00	0	36.90	36.75	0	993	0.00%
2023/09/26	1	36.60	0	37.00	36.90	1	1,067	0.09%
2023/09/25	1	36.90	1	37.00	36.70	0	1,094	0.00%
2023/09/22	1	36.45	0	0.00	36.55	1	1,095	0.09%
2023/09/20	0	0.00	0	37.40	36.90	0	1,097	0.00%
2023/09/19	0	0.00	0	37.80	37.40	0	1,108	0.00%
2023/09/15	0	0.00	0	37.25	37.20	0	1,126	0.00%
2023/09/05	80	37.57	0	0.00	37.65	80	1,190	6.72%
2023/09/04	0	0.00	5	37.40	37.25	-5	1,188	-0.42%
2023/09/01	5	36.70	0	0.00	36.75	5	1,179	0.42%
2023/08/30	0	0.00	5	36.35	36.25	-5	1,178	-0.42%
2023/08/29	0	0.00	5	36.35	36.35	-5	1,181	-0.42%
2023/08/24	0	0.00	2.3	36.62	36.60	-2.3	1,160	-0.20%
2023/08/23	0.1	35.75	0	0.00	35.75	0.1	1,146	0.01%
2023/08/22	1	35.05	0	0.00	34.90	1	1,141	0.09%
2023/08/21	5.1	35.42	0	0.00	35.40	5.1	1,129	0.45%
2023/08/18	7	36.16	0	0.00	35.80	7	1,117	0.63%
2023/08/17	1	36.85	4.1	37.30	36.80	-3.1	1,105	-0.28%
2023/08/16	3.5	37.48	12.6	37.48	37.35	-9.1	1,090	-0.83%
2023/08/15	10.8	40.69	0	0.00	40.55	10.8	1,066	1.02%
2023/08/14	1.4	40.16	5	40.30	40.40	-3.7	1,029	-0.36%
2023/08/11	2	40.93	0	0.00	40.60	2	1,013	0.20%
2023/08/10	1	40.80	1	40.60	40.65	0	1,000	0.00%
2023/08/09	6	41.31	4	41.38	41.20	2	994	0.20%
2023/08/08	0	0.00	2	42.10	42.25	-2	964	-0.21%
2023/08/07	4	42.00	24	42.15	42.05	-20	945	-2.11%
2023/08/04	2	40.56	1	40.40	40.75	1	901	0.11%
2023/08/02	16	40.33	0	0.00	40.10	16	933	1.71%
2023/08/01	1	40.60	36	40.73	40.55	-35	927	-3.77%
2023/07/31	1	39.90	5.1	40.01	40.15	-4.1	901	-0.46%
2023/07/27	10	39.11	0	0.00	39.25	10	868	1.15%
2023/07/26	0	0.00	0	38.95	38.65	0	862	0.00%
2023/07/25	8.1	38.86	0	0.00	38.90	8.1	861	0.95%
2023/07/24	0	0.00	0	38.75	38.50	0	860	0.00%
2023/07/21	0	0.00	2	38.65	38.90	-2	863	-0.23%
2023/07/19	0.8	38.70	0	0.00	38.45	0.8	874	0.09%
2023/07/18	0	0.00	6	38.55	38.60	-6	897	-0.67%
2023/07/14	7	38.72	5	38.70	38.60	2	890	0.22%
2023/07/13	8.2	39.15	0	0.00	38.60	8.2	892	0.92%
2023/07/11	4	38.45	2	38.35	38.35	2	889	0.22%
2023/07/10	6	38.43	1	38.25	38.30	5	900	0.56%
2023/07/06	9	42.18	0	0.00	41.80	9	846	1.06%
2023/07/05	7	43.01	6	43.60	42.50	1	828	0.12%
2023/07/04	5	41.61	9	42.02	43.40	-4	757	-0.53%
2023/07/03	6	40.24	4	40.60	40.30	2	694	0.29%
2023/06/28	7	39.11	0	0.00	38.95	7	687	1.02%
2023/06/27	0	0.00	1	39.70	39.00	-1	690	-0.14%
2023/06/26	5	39.75	2	39.55	39.30	3	687	0.44%
2023/06/19	0.7	39.14	8	38.70	38.85	-7.3	687	-1.06%
2023/06/16	1	38.80	0	0.00	38.85	1	685	0.15%
2023/06/15	4	38.40	1	38.85	39.05	3	677	0.44%
2023/06/12	3	37.90	0	0.00	38.10	3	681	0.44%
2023/06/09	0	0.00	10	38.30	38.15	-10	687	-1.46%
2023/06/08	0	0.00	0	38.00	37.85	0	697	0.00%
2023/06/07	1	37.65	0	0.00	37.75	1	722	0.14%
2023/06/02	10	37.50	0	0.00	37.45	10	800	1.25%
2023/05/26	0	0.00	0.1	37.57	37.30	-0.1	931	-0.01%
2023/05/25	0	37.50	0	0.00	37.40	0	1,004	0.00%
2023/05/24	0.5	37.41	0	0.00	37.50	0.5	1,012	0.05%
2023/05/23	0.2	36.95	0	0.00	37.45	0.2	1,025	0.02%
2023/05/22	0	0.00	1	36.80	36.75	-1	1,032	-0.10%
2023/05/17	2	36.13	0.8	36.50	36.40	1.2	1,047	0.12%
2023/05/16	1	36.35	0	36.57	36.35	1	1,047	0.10%
2023/05/15	0	0.00	1	37.30	36.50	-1	1,051	-0.10%
2023/05/12	1.1	36.51	4	35.60	36.55	-2.9	1,054	-0.27%
2023/05/11	1	35.90	10	36.00	35.85	-9	1,076	-0.84%
2023/05/09	4	36.21	6.1	35.95	36.00	-2.1	1,112	-0.19%
2023/05/08	2	38.25	0	0.00	38.20	2	1,097	0.18%
2023/05/03	0	0.00	0	38.45	38.45	0	1,140	0.00%
2023/04/28	3	38.30	0	0.00	38.35	3	1,170	0.26%
2023/04/27	0	37.34	0	37.70	37.80	0	1,174	0.00%
2023/04/26	1.8	36.99	0.2	37.48	37.10	1.6	1,183	0.14%
2023/04/24	3.9	37.30	1.9	37.53	37.55	2	1,191	0.16%
2023/04/21	7	37.42	3.5	37.49	37.20	3.5	1,240	0.29%
2023/04/20	1	38.90	0	0.00	38.40	1	1,247	0.08%
2023/04/19	2	39.20	1	39.20	39.20	1	1,280	0.08%
2023/04/18	3	39.75	0.3	39.60	39.40	2.7	1,298	0.21%
2023/04/14	0	0.00	0	39.45	39.10	0	1,293	0.00%
2023/04/13	5.2	39.18	3.3	39.41	39.25	1.9	1,287	0.15%
2023/04/12	1	39.85	1.1	39.96	39.75	-0.1	1,267	-0.01%
2023/04/11	2	40.20	12	40.05	39.90	-10	1,262	-0.79%
2023/04/10	10	39.62	0.1	39.80	39.90	9.9	1,254	0.79%
2023/04/07	0.3	39.75	0.1	40.05	39.80	0.3	1,319	0.02%
2023/04/06	3	39.45	3	39.70	39.75	0	1,326	0.00%
2023/03/31	2	39.65	0	0.00	39.65	2	1,320	0.15%
2023/03/30	0	0.00	0	39.48	39.75	0	1,327	0.00%
2023/03/29	0	0.00	5	39.26	39.35	-5	1,325	-0.38%
2023/03/28	15.1	39.11	8	39.25	39.10	7.1	1,353	0.52%
2023/03/27	13	39.00	3	39.15	39.10	10	1,353	0.74%
2023/03/24	1.6	38.64	14	38.80	38.60	-12.4	1,354	-0.92%
2023/03/21	3.6	39.58	0	0.00	39.55	3.6	1,410	0.26%
2023/03/20	0	39.60	0	0.00	39.60	0	1,429	0.00%
2023/03/17	3	39.45	1	39.35	39.40	2	1,507	0.13%
2023/03/16	1	38.85	17	38.80	38.85	-16	1,494	-1.07%
2023/03/15	0	39.18	1	39.65	39.30	-1	1,482	-0.07%
2023/03/14	0	0.00	3	38.90	38.75	-3	1,473	-0.20%
2023/03/13	1	38.30	3	38.88	39.00	-2	1,463	-0.14%
2023/03/10	4	38.15	1	38.80	38.85	3	1,439	0.21%
2023/03/09	20	39.68	3	39.42	38.75	17	1,418	1.20%
2023/03/08	2	38.35	6	38.48	38.70	-4	1,358	-0.29%
2023/03/07	1	38.30	122	38.37	38.25	-121	1,349	-8.96%	大賣/鉅額交易
2023/03/06	2	38.10	23.3	38.05	38.10	-21.3	1,336	-1.59%
2023/03/03	1	37.85	5	38.02	37.80	-4	1,328	-0.30%
2023/03/02	4	38.14	15	37.49	37.90	-11	1,311	-0.84%
2023/03/01	13	37.02	10.3	37.75	38.05	2.7	1,280	0.21%
2023/02/24	0	0.00	116	36.54	36.60	-116	1,238	-9.37%	大賣/鉅額交易
2023/02/23	7	35.99	44	36.25	36.35	-37	1,211	-3.05%
2023/02/22	1	34.75	15	34.71	35.00	-14	1,142	-1.23%
2023/02/21	5	34.35	10	34.65	34.90	-5	1,135	-0.44%
2023/02/20	26	34.31	0	0.00	34.25	26	1,124	2.31%
2023/02/17	1	33.80	2	33.60	33.90	-1	1,118	-0.09%
2023/02/16	10	33.50	2	33.65	33.50	8	1,110	0.72%
2023/02/15	2	33.23	0	34.23	33.20	2	1,107	0.18%
2023/02/14	24	33.07	7	33.05	33.05	17	1,102	1.54%
2023/02/13	48	32.58	8	32.75	32.85	40	1,114	3.59%
2023/02/10	4	32.74	0	0.00	32.60	4	1,116	0.36%
2023/02/09	105	33.19	21	33.30	33.30	84	1,113	7.54%	大買/
2023/02/08	20	34.13	1	34.05	33.80	19	1,086	1.75%
2023/02/07	5	33.79	1	33.95	33.70	4	1,075	0.37%
2023/02/06	3	33.53	4.2	33.33	34.00	-1.2	1,044	-0.11%
2023/02/03	1	33.55	29	33.20	32.60	-28	1,019	-2.75%
2023/02/01	9	32.81	6	32.58	32.85	3	982	0.31%
2023/01/31	41	32.92	0	0.00	32.80	41	972	4.22%
2023/01/30	0	0.00	7	32.91	33.10	-7	964	-0.73%
2023/01/16	5	31.40	5	31.40	31.60	0	938	0.00%
2023/01/13	0	0.00	2	31.80	31.85	-2	929	-0.22%
2023/01/12	5	32.15	0	0.00	31.90	5	926	0.54%
2023/01/11	2	32.25	1	33.00	32.00	1	911	0.11%
2023/01/10	2	31.50	0	0.00	32.00	2	859	0.23%
2023/01/09	2	31.65	1	31.40	30.85	1	832	0.12%
2023/01/06	0	0.00	0	30.60	30.00	0	797	0.00%
2023/01/04	0	0.00	120	30.06	30.30	-120	811	-14.78%	大賣/鉅額交易
2023/01/03	5	29.70	0	0.00	29.95	5	833	0.60%
2022/12/27	1	32.50	1	32.30	30.50	0	867	0.00%
2022/12/26	131	30.73	1	30.90	30.95	130	813	15.99%	大買/鉅額交易
2022/12/22	0	0.00	5	29.98	29.95	-5	831	-0.60%
2022/12/20	0	0.00	5	30.20	29.55	-5	867	-0.58%
2022/12/16	0	0.00	10	30.40	30.65	-10	919	-1.09%
2022/12/15	1	31.30	0	0.00	31.00	1	944	0.11%
2022/12/14	1	30.60	0	0.00	31.10	1	966	0.10%
2022/12/13	0	0.00	0	30.15	30.10	0	994	0.00%
2022/12/12	15	30.23	0	0.00	29.80	15	1,046	1.43%
2022/12/09	1	30.30	19	29.03	30.30	-18	1,084	-1.66%
2022/12/08	0	0.00	3	28.03	28.10	-3	1,217	-0.25%
2022/12/07	4	28.15	0	0.00	28.15	4	1,326	0.30%
2022/12/06	0	0.00	5	28.49	28.20	-5	1,389	-0.36%
2022/12/05	5	28.70	0	0.00	28.70	5	1,419	0.35%
2022/11/28	0	0.00	1	27.90	27.85	-1	1,454	-0.07%
2022/11/24	1	28.15	0	0.00	28.05	1	1,451	0.07%
2022/10/25	0	26.20	0	0.00	25.70	0	1,670	0.00%
2022/10/21	11	25.88	0	0.00	25.75	11	1,676	0.66%
2022/10/20	25	25.99	0	0.00	26.35	25	1,682	1.49%
2022/10/19	9	26.52	0	0.00	26.45	9	1,682	0.53%
2022/10/18	32	26.37	0	0.00	26.60	32	1,688	1.90%
2022/10/17	10	25.50	0	0.00	26.40	10	1,694	0.59%
2022/10/14	7	26.19	0	26.10	26.15	7	1,690	0.41%
2022/10/13	13	25.78	5	25.90	25.45	8	1,687	0.47%
2022/10/11	1	26.45	0.1	26.85	26.65	0.9	1,650	0.06%
2022/10/06	0	0.00	6	28.55	28.30	-6	1,614	-0.37%
2022/10/05	7	29.53	2	29.15	28.70	5	1,606	0.31%
2022/10/04	0.1	29.00	0	0.00	28.90	0.1	1,582	0.00%
2022/09/30	2	28.40	0	0.00	28.50	2	1,552	0.13%
2022/09/29	0	0.00	3	28.50	28.45	-3	1,536	-0.20%
2022/09/28	5	27.60	0	0.00	27.50	5	1,516	0.33%
2022/09/27	3	28.40	14	28.94	29.25	-11	1,484	-0.74%
2022/09/26	0	0.00	14	29.20	28.90	-14	1,454	-0.96%
2022/09/23	8	29.82	0	0.00	29.40	8	1,424	0.56%
2022/09/22	0	0.00	1	31.15	31.35	-1	1,363	-0.07%
2022/09/21	5	31.00	0	0.00	31.00	5	1,325	0.38%
2022/09/20	12	31.03	25	31.53	31.75	-13	1,275	-1.02%
2022/09/19	3	30.37	2	30.09	30.20	1	1,205	0.08%
2022/09/16	4	31.52	5	31.40	31.20	-1	1,126	-0.09%
2022/09/15	17	31.68	7	31.14	31.50	10	1,065	0.94%
2022/09/14	11.2	29.57	5	29.35	30.50	6.2	845	0.73%
2022/09/13	3	28.62	1	29.00	28.70	2	736	0.27%
2022/09/12	1	27.56	5	27.80	27.80	-4	670	-0.59%
2022/09/08	0	0.00	0	26.05	26.85	0	633	0.00%
2022/09/06	0	0.00	30	26.25	26.25	-30	605	-4.96%
2022/09/05	1	26.50	0	0.00	26.45	1	600	0.17%
2022/08/30	0	0.00	1	25.55	25.70	-1	577	-0.17%
2022/08/25	0	0.00	2	25.50	25.45	-2	559	-0.36%
2022/08/18	4	25.85	0	0.00	25.75	4	534	0.75%
2022/08/17	1	25.55	3	25.20	25.60	-2	522	-0.38%
2022/08/16	6.8	27.30	1	27.05	27.15	5.8	488	1.18%
2022/08/15	2.5	27.43	0	0.00	27.40	2.5	445	0.55%
2022/08/12	0.5	27.45	0	0.00	27.40	0.5	425	0.12%
2022/08/11	0.5	27.40	0	0.00	27.30	0.5	408	0.12%
2022/08/09	0	0.00	5	27.35	27.35	-5	367	-1.36%
2022/08/05	0	0.00	1	27.25	27.40	-1	339	-0.29%
2022/08/04	1	27.20	5	27.15	27.20	-4	318	-1.25%
2022/08/02	2	26.70	27	26.67	26.70	-25	281	-8.89%
2022/08/01	28	26.96	0	0.00	26.80	28	270	10.33%
2022/07/29	1.1	26.21	0	0.00	26.30	1.1	229	0.48%
2022/07/05	1	24.40	0	0.00	24.40	1	192	0.52%
2022/06/13	0	0.00	0	25.95	25.70	0	290	0.00%
2022/06/08	0.1	25.65	0	0.00	25.80	0.1	298	0.02%
2022/06/07	2	25.40	2	25.63	25.65	0	307	0.00%
2022/05/31	0	0.00	0	25.00	25.20	0	348	0.00%
2022/05/23	1	24.75	1	24.85	24.90	0	415	0.00%
2022/05/09	1	24.75	1	24.60	24.75	0	433	0.00%
2022/05/05	2	25.60	0	0.00	25.55	2	429	0.47%
2022/05/03	0	0.00	0	25.15	25.20	0	435	0.00%
2022/04/28	0	0.00	0	24.98	25.00	0	448	0.00%
2022/04/18	0	25.70	0	25.58	25.55	0	481	0.00%
2022/04/15	2	25.65	0	0.00	25.70	2	503	0.40%
2022/04/12	0	0.00	0	26.80	26.30	0	493	0.00%
2022/04/11	0	0.00	10	26.65	26.55	-10	495	-2.02%
2022/04/01	10	27.05	3	27.40	27.00	7	490	1.43%
2022/03/31	0.9	27.60	0	27.63	27.45	0.9	498	0.18%
2022/03/30	0.3	27.60	1	27.70	27.65	-0.7	494	-0.15%
2022/03/29	2	27.40	1	27.15	27.35	1	481	0.21%
2022/03/28	2	26.90	0	0.00	27.15	2	471	0.43%
2022/03/25	0	26.95	0	0.00	26.95	0	467	0.00%
2022/03/24	2	27.00	0	0.00	27.05	2	465	0.43%
2022/03/23	0.4	26.80	0	0.00	26.85	0.4	460	0.09%
2022/03/21	0	26.56	6	26.73	26.55	-6	451	-1.33%
2022/03/18	0	26.45	0	0.00	26.30	0	444	0.00%
2022/03/17	9	26.34	2	26.25	26.25	7	446	1.57%
2022/03/16	0	26.95	0	0.00	26.00	0	445	0.00%
2022/03/15	0	26.10	0	0.00	26.05	0	445	0.00%
2022/03/14	0	0.00	5	26.15	26.25	-5	444	-1.12%
2022/03/10	0	26.50	0	0.00	26.20	0	438	0.00%
2022/03/07	1	26.00	0	0.00	25.95	1	415	0.24%
2022/03/04	0	26.70	0	0.00	26.45	0	406	0.00%
2022/03/02	0	0.00	8	26.40	26.40	-8	403	-1.98%
2022/01/26	0	0.00	0	25.55	25.40	0	406	0.00%
2022/01/24	0	0.00	0	25.60	25.75	0	410	0.00%
2022/01/17	0	26.25	0	0.00	26.00	0	389	0.00%
2022/01/14	0	0.00	2	25.40	25.75	-2	389	-0.51%
2022/01/11	0	0.00	0	26.00	25.80	0	402	0.00%
2022/01/10	2	26.13	0	0.00	26.10	2	446	0.45%
2022/01/04	0	0.00	12	25.35	25.35	-12	423	-2.83%
2021/12/30	0	0.00	7	25.40	25.40	-7	420	-1.66%
2021/12/29	0	0.00	2	25.65	25.60	-2	421	-0.47%
2021/12/28	7	25.70	0	0.00	25.60	7	421	1.66%
2021/12/24	5	25.05	0	0.00	25.05	5	414	1.21%
2021/12/22	0	0.00	6	25.00	25.05	-6	418	-1.44%
2021/12/20	0	0.00	10	25.00	25.05	-10	423	-2.36%
2021/12/15	10	25.23	0	0.00	25.20	10	431	2.32%
2021/12/13	5	25.20	0	0.00	25.15	5	425	1.18%
2021/12/09	11	25.25	0	0.00	25.10	11	418	2.63%
2021/12/08	0	0.00	10	25.07	25.10	-10	415	-2.41%
2021/12/07	0	25.00	0	0.00	25.10	0	414	0.00%
2021/11/25	0	0.00	0	25.25	25.15	0	418	0.00%
2021/11/23	0	0.00	2	25.18	25.00	-2	418	-0.48%
2021/11/18	0	0.00	10	25.00	25.00	-10	430	-2.33%
2021/11/17	1	25.10	0	0.00	25.10	1	448	0.22%
2021/11/16	11	25.35	0	0.00	25.05	11	451	2.44%
2021/11/01	10	24.45	10	24.40	24.45	0	595	0.00%
2021/10/19	0	0.00	6	24.04	24.35	-6	646	-0.93%
2021/10/15	1	22.00	0	0.00	22.25	1	568	0.18%
2021/10/12	10	22.00	0	0.00	22.00	10	578	1.73%
2021/09/14	0	0.00	1	23.00	23.15	-1	614	-0.16%
2021/08/27	5	22.80	0	0.00	22.75	5	623	0.80%
2021/08/20	2	24.60	0	0.00	24.65	2	595	0.34%
2021/08/19	2	24.95	0	0.00	24.80	2	588	0.34%
2021/08/16	0	0.00	6	25.12	25.15	-6	570	-1.05%
2021/08/09	1	25.65	0	0.00	25.70	1	564	0.18%
2021/08/06	3	25.68	1	25.45	25.45	2	560	0.36%
2021/08/05	4	26.30	10	26.53	26.40	-6	541	-1.11%
2021/08/04	16	25.66	28	25.76	25.95	-12	493	-2.43%
2021/08/03	0	0.00	0	24.30	24.70	0	464	0.00%
2021/07/28	1	24.40	0	0.00	24.30	1	517	0.19%
2021/07/27	9	24.82	0	0.00	24.70	9	563	1.60%
2021/07/23	0	24.85	0	0.00	24.70	0	660	0.00%
2021/07/21	0	0.00	2	24.60	24.45	-2	953	-0.21%
2021/07/19	0	0.00	0	25.20	24.90	0	976	0.00%
2021/07/06	1	24.60	0	0.00	24.50	1	1,336	0.07%
2021/06/30	1	24.00	0	0.00	24.05	1	1,557	0.06%
2021/06/16	0	0.00	7	23.75	23.70	-7	1,933	-0.36%
2021/06/11	0	0.00	0	23.52	23.50	0	1,978	0.00%
2021/06/04	2	23.65	0	0.00	23.60	2	2,108	0.09%
2021/05/28	8	23.25	0	0.00	23.40	8	2,186	0.37%
2021/05/21	0	0.00	0	22.80	22.95	0	2,260	0.00%
2021/05/18	0	0.00	1	22.35	22.75	-1	2,407	-0.04%
2021/05/17	1	21.55	6	21.40	21.35	-5	2,406	-0.21%
2021/05/14	3	23.10	0	0.00	22.60	3	2,387	0.13%
2021/05/13	5	23.15	0	0.00	22.80	5	2,376	0.21%
2021/05/11	0	0.00	4	23.90	23.75	-4	2,336	-0.17%
2021/05/10	2	24.70	0	0.00	24.65	2	2,316	0.09%
2021/05/07	2	25.10	11	25.15	25.20	-9	2,307	-0.39%
2021/05/06	0	0.00	20	24.63	24.75	-20	2,298	-0.87%
2021/05/05	0	0.00	0	25.10	25.00	0	2,286	0.00%
2021/05/04	8	25.01	3	24.58	24.70	5	2,282	0.22%
2021/05/03	0	0.00	4	25.96	25.85	-4	2,273	-0.18%
2021/04/29	3	27.07	4	26.93	27.00	-1	2,264	-0.04%
2021/04/28	30	27.54	7	27.70	27.75	23	2,227	1.03%
2021/04/27	0	0.00	6	25.83	26.25	-6	2,083	-0.29%
2021/04/26	1	25.60	1	25.80	25.60	0	2,072	0.00%
2021/04/23	1	25.60	4	25.33	25.75	-3	2,075	-0.14%
2021/04/21	3	25.88	0	0.00	26.20	3	2,190	0.14%
2021/04/20	5	26.03	5	26.55	26.15	0	2,162	0.00%
2021/04/19	30	25.88	28	26.29	26.55	2	2,055	0.10%
2021/04/16	0	0.00	1	25.20	25.20	-1	1,937	-0.05%
2021/04/15	0	0.00	1	25.00	25.00	-1	1,928	-0.05%
2021/04/13	0	0.00	10	25.50	25.00	-10	1,896	-0.53%
2021/04/12	0	0.00	6	25.60	25.60	-6	1,878	-0.32%
2021/04/09	20	26.00	3	25.98	25.85	17	1,855	0.92%
2021/04/07	0	0.00	1	24.45	24.80	-1	1,660	-0.06%
2021/04/06	1	24.30	0	0.00	24.45	1	1,642	0.06%
2021/03/31	15	25.14	4	25.30	24.80	11	1,594	0.69%
2021/03/30	0	0.00	0	24.05	24.50	0	1,421	0.00%
2021/03/29	0	0.00	1	24.15	24.00	-1	1,402	-0.07%
2021/03/25	0	24.00	0	0.00	24.10	0	1,385	0.00%
2021/03/24	0	25.10	0	24.00	24.15	0	1,351	0.00%
2021/03/23	0	24.20	0	0.00	23.85	0	1,338	0.00%
2021/03/22	0	24.40	0	0.00	24.20	0	1,319	0.00%
2021/03/19	0	0.00	5	24.05	24.40	-5	1,304	-0.38%
2021/03/18	5	23.90	2	23.65	24.30	3	1,245	0.24%
2021/03/17	0	0.00	7	23.65	23.65	-7	1,212	-0.58%
2021/03/16	1	24.10	0	0.00	23.75	1	1,204	0.08%
2021/03/15	1	23.40	3	23.50	23.85	-2	1,184	-0.17%
2021/03/12	4	23.00	2	23.15	23.10	2	1,140	0.18%
2021/03/11	0	0.00	2	23.10	23.00	-2	1,123	-0.18%
2021/03/10	0	23.32	5	22.95	22.95	-5	1,116	-0.45%
2021/03/09	2	22.80	0	0.00	22.95	2	1,114	0.18%
2021/03/08	2	23.35	0	0.00	23.10	2	1,111	0.18%
2021/03/04	2	22.85	1	22.75	22.95	1	1,104	0.09%
2021/03/03	2	22.80	0	0.00	22.75	2	1,075	0.19%
2021/03/02	5	22.75	0	0.00	22.75	5	1,070	0.47%
2021/02/26	1	22.20	0	0.00	22.35	1	1,033	0.10%
2021/02/25	1	22.20	0	0.00	22.30	1	1,029	0.10%
2021/02/24	0	0.00	3	22.30	22.15	-3	1,027	-0.29%
2021/02/23	1	22.05	0	0.00	22.30	1	1,017	0.10%
2021/02/22	51	22.82	50	22.91	22.50	1	999	0.10%
2021/02/17	0	21.90	0	0.00	21.10	0	850	0.00%
2021/02/04	0	20.70	0	0.00	20.60	0	849	0.00%
2021/01/25	1	21.70	0	0.00	21.40	1	853	0.12%
2021/01/22	0	0.00	0	20.90	21.95	0	811	0.00%
2021/01/20	8	22.12	20	21.90	21.90	-12	757	-1.59%
2021/01/19	0	0.00	20	21.10	21.75	-20	642	-3.11%
2021/01/18	6	21.21	0	0.00	21.25	6	617	0.97%
2021/01/15	33	21.73	14	21.65	21.65	19	595	3.19%
2021/01/14	0	0.00	2	20.13	21.20	-2	458	-0.44%
2021/01/08	0	22.10	0	0.00	20.05	0	427	0.00%
2021/01/04	0	20.90	0	0.00	20.40	0	422	0.00%
2020/12/31	0	0.00	4	20.50	20.45	-4	420	-0.95%
2020/12/28	10	20.40	0	0.00	20.35	10	412	2.43%
2020/12/24	0	20.25	0	0.00	20.40	0	408	0.00%
2020/12/22	0	20.70	0	0.00	20.25	0	410	0.00%
2020/12/21	0	20.75	0	0.00	20.60	0	411	0.00%
2020/12/18	1	20.80	0	0.00	20.75	1	412	0.24%
2020/12/17	0	0.00	1	20.75	20.70	-1	407	-0.25%
2020/12/08	2	20.60	0	0.00	20.60	2	387	0.52%
2020/12/04	1	20.90	0	0.00	20.85	1	377	0.26%
2020/12/02	0	0.00	4	20.85	20.90	-4	367	-1.09%
2020/11/26	2	20.10	0	0.00	20.10	2	389	0.51%
2020/11/24	0	0.00	1	20.25	20.15	-1	387	-0.26%
2020/11/23	0	0.00	2	20.15	20.25	-2	392	-0.51%
2020/11/17	1	19.70	0	0.00	19.70	1	431	0.23%
2020/11/16	1	19.75	0	0.00	19.75	1	453	0.22%
2020/11/13	4	19.68	0	0.00	19.65	4	462	0.87%
2020/11/09	0	21.35	1	19.40	19.30	-1	554	-0.18%
2020/11/05	1	19.30	0	0.00	19.30	1	616	0.16%
2020/11/02	0	19.05	0	0.00	19.05	0	697	0.00%
2020/10/26	0	19.20	0	0.00	19.10	0	776	0.00%
2020/09/24	3	18.98	0	0.00	18.95	3	913	0.33%
2020/09/18	0	0.00	50	19.45	19.50	-50	947	-5.28%
2020/09/10	10	19.60	0	0.00	19.65	10	955	1.05%
2020/09/07	0	0.00	15	19.95	19.85	-15	969	-1.55%
2020/09/03	20	20.05	0	0.00	20.10	20	987	2.03%
2020/08/25	2	19.30	0	0.00	19.40	2	990	0.20%
2020/08/20	2	19.60	0	0.00	19.45	2	963	0.21%
2020/08/18	6	20.69	0	0.00	20.50	6	938	0.64%
2020/08/17	10	20.95	0	0.00	20.85	10	932	1.07%
2020/08/13	1	23.05	0	0.00	23.00	1	891	0.11%
2020/08/10	0	23.40	0	0.00	23.35	0	785	0.00%
2020/08/06	0	0.00	2	23.18	23.00	-2	736	-0.27%
2020/08/05	1	23.25	3	23.27	23.25	-2	717	-0.28%
2020/08/03	20	23.33	1	23.35	23.30	19	714	2.66%
2020/07/31	0.2	23.10	0	0.00	22.85	0.2	693	0.02%
2020/07/30	1	22.75	1	22.65	22.70	0	687	0.00%
2020/07/22	0	0.00	0	22.95	22.80	0	672	0.00%
2020/07/21	1	22.75	0	0.00	22.75	1	668	0.15%
2020/07/16	0	22.90	0	0.00	22.70	0	658	0.00%
2020/07/10	0	0.00	1	22.75	22.80	-1	679	-0.15%
2020/07/09	0	0.00	1	23.15	23.10	-1	670	-0.15%
2020/07/06	0	0.00	2	22.75	22.70	-2	640	-0.31%
2020/06/24	2	22.00	0	0.00	22.10	2	613	0.33%
2020/06/23	1	22.00	0	0.00	22.05	1	628	0.16%
2020/06/17	0	0.00	2	21.85	21.85	-2	649	-0.31%
2020/06/12	2	21.55	0	0.00	21.60	2	684	0.29%
2020/06/11	2	21.90	0	0.00	21.85	2	681	0.29%
2020/06/05	0	0.00	1	22.35	22.15	-1	648	-0.15%
2020/05/29	1	21.75	0	0.00	21.85	1	614	0.16%
2020/05/26	0	0.00	1	22.15	22.15	-1	607	-0.16%
2020/05/25	2	21.80	1	22.00	22.05	1	599	0.17%
2020/05/15	1	21.50	0	0.00	21.50	1	614	0.16%
2020/05/14	2	21.65	0	0.00	21.30	2	609	0.33%
2020/05/12	0	0.00	1	22.00	22.10	-1	593	-0.17%
2020/05/11	0	0.00	1	21.90	21.85	-1	583	-0.17%
2020/05/07	0	0.00	1	20.95	21.15	-1	562	-0.18%
2020/05/06	0	0.00	0	20.95	20.80	0	562	0.00%
2020/05/05	0	0.00	0	20.70	20.80	0	564	0.00%
2020/04/29	0	0.00	1	20.50	20.45	-1	565	-0.18%
2020/04/28	3	20.38	1	20.40	20.30	2	566	0.35%
2020/04/27	0	0.00	1	20.15	20.20	-1	580	-0.17%
2020/04/22	2	19.70	2	19.60	19.85	0	583	0.00%
2020/04/20	0	0.00	0	20.05	20.05	0	566	0.00%
2020/04/14	0	20.25	0	0.00	19.40	0	534	0.00%
2020/04/09	4	18.63	3	18.70	18.70	1	530	0.19%
2020/04/08	6	18.95	1	19.00	19.00	5	521	0.96%
2020/04/07	0	19.80	1	18.40	18.45	-1	512	-0.19%
2020/04/06	3	18.08	0	0.00	18.10	3	505	0.59%
2020/04/01	1	18.10	1	18.00	18.05	0	502	0.00%
2020/03/31	2	17.85	1	17.80	17.90	1	494	0.20%
2020/03/27	0	0.00	1	17.55	17.60	-1	481	-0.21%
2020/03/26	0	0.00	5	17.05	17.00	-5	464	-1.08%
2020/03/25	0	0.00	1	16.95	17.00	-1	453	-0.22%
2020/03/24	0	0.00	1	16.40	16.30	-1	437	-0.23%
2020/03/23	2	15.73	0	0.00	15.80	2	431	0.46%
2020/03/19	9	15.93	0	0.00	15.70	9	418	2.15%
2020/03/18	0	17.40	0	0.00	17.40	0	394	0.00%
2020/03/17	1	17.65	0	0.00	17.70	1	388	0.26%
2020/03/16	1	17.90	3	17.90	17.85	-2	382	-0.52%
2020/03/13	1	16.60	0	0.00	16.75	1	366	0.27%
2020/03/12	2	18.80	0	0.00	18.30	2	351	0.57%
2020/03/10	1	19.40	0	0.00	19.50	1	340	0.29%
2020/03/04	0	19.60	0	0.00	19.75	0	329	0.00%
2020/03/02	0	0.00	1	19.45	19.55	-1	330	-0.30%
2020/02/18	0	20.10	0	0.00	20.10	0	289	0.00%
2020/02/17	0	20.20	0	0.00	20.00	0	289	0.00%
2020/02/14	0	20.20	0	0.00	20.05	0	293	0.00%
2020/02/13	0	0.00	1	19.95	19.85	-1	296	-0.34%
2020/02/12	0	0.00	15	19.90	19.85	-15	308	-4.87%
2020/02/10	0	20.35	5	19.55	19.50	-5	306	-1.63%
2020/02/07	0	0.00	4	20.05	20.10	-4	294	-1.36%
2020/02/04	4	20.35	0	0.00	20.40	4	303	1.32%
2020/01/31	0	21.90	0	0.00	20.55	0	301	0.00%
2020/01/30	0	21.15	6	20.15	20.20	-6	314	-1.91%
2020/01/20	0	0.00	1	21.20	21.15	-1	310	-0.32%
2020/01/14	1	20.70	0	0.00	20.70	1	306	0.33%
2020/01/06	0	0.00	1	21.00	20.85	-1	328	-0.30%
2020/01/03	1	21.05	0	0.00	21.00	1	327	0.31%
2019/12/31	1	21.25	0	0.00	21.25	1	327	0.30%
2019/12/30	0	0.00	2	21.30	21.30	-2	330	-0.61%
2019/12/12	3	21.37	0	0.00	21.40	3	364	0.82%
2019/12/10	0	0.00	0	21.15	21.05	0	368	0.00%
2019/11/28	0	0.00	0	21.40	21.20	0	444	0.00%
2019/11/27	0	0.00	0	21.30	21.25	0	452	0.00%
2019/11/19	1	21.65	0	0.00	21.55	1	487	0.20%
2019/11/13	0	0.00	7	21.03	21.00	-7	491	-1.43%
2019/11/11	0	0.00	0.4	21.00	20.85	-0.4	542	-0.07%
2019/11/06	0	0.00	1	21.30	21.30	-1	564	-0.18%
2019/11/01	1	21.05	0	0.00	21.00	1	586	0.17%
2019/10/30	1	21.65	0	0.00	21.55	1	579	0.17%
2019/10/29	1	21.50	1	21.80	21.45	0	579	0.00%
2019/10/24	0	0.00	0	22.20	22.15	0	565	0.00%
2019/10/23	0	0.00	0	22.25	22.15	0	569	0.00%
2019/10/18	0	22.65	0	0.00	22.50	0	587	0.00%
2019/10/07	0	0.00	1	22.30	22.55	-1	587	-0.17%
2019/09/24	1	22.85	1	22.60	22.60	0	612	0.00%
2019/09/20	2	22.10	6	22.01	22.25	-4	612	-0.65%
2019/09/19	1	22.20	0	0.00	22.05	1	611	0.16%
2019/09/18	0	0.00	1	22.40	22.20	-1	605	-0.17%
2019/09/10	0	0.00	13	22.50	22.65	-13	601	-2.16%
2019/09/09	3	22.30	2	22.53	22.30	1	594	0.17%
2019/09/06	1	23.30	0	0.00	23.45	1	560	0.18%
2019/09/02	1	22.85	0	0.00	23.00	1	560	0.18%
2019/08/30	0	0.00	1	22.95	22.90	-1	552	-0.18%
2019/08/28	0.2	23.00	0	0.00	22.95	0.2	544	0.04%
2019/08/22	2	23.05	1	23.30	23.10	1	549	0.18%
2019/08/16	1	23.45	0	0.00	23.65	1	531	0.19%
2019/08/02	0	0.00	5	25.80	25.85	-5	615	-0.81%
2019/08/01	0	0.00	2	26.20	26.05	-2	616	-0.32%
2019/07/31	3	26.20	0	0.00	26.25	3	619	0.48%
2019/07/30	0.2	26.20	0	0.00	26.10	0.2	622	0.03%
2019/07/26	5	25.92	0	0.00	25.95	5	642	0.78%
2019/07/22	12	26.34	0	0.00	26.30	12	677	1.77%
2019/07/18	0	0.00	3	25.75	26.00	-3	670	-0.45%
2019/07/17	0	25.50	0	0.00	25.65	0	665	0.00%
2019/07/16	5	25.70	0	0.00	25.70	5	668	0.75%
2019/07/15	0	0.00	2	25.43	25.70	-2	671	-0.30%
2019/07/12	3	25.10	0	0.00	25.40	3	672	0.45%
2019/07/11	4	25.23	0	0.00	25.20	4	678	0.59%
2019/07/05	0	0.00	1	25.15	25.25	-1	712	-0.14%
2019/07/04	6	25.00	1	25.30	25.10	5	719	0.69%
2019/07/02	5	24.99	0	0.00	25.05	5	742	0.67%
2019/07/01	1	25.20	2	25.50	25.20	-1	754	-0.13%
2019/06/28	2	25.00	0	0.00	25.00	2	773	0.26%
2019/06/20	2	24.80	0	0.00	24.60	2	964	0.21%
2019/06/18	1	24.70	1	24.75	24.50	0	978	0.00%
2019/06/17	0	0.00	1	24.70	24.70	-1	989	-0.10%
2019/06/12	1	24.55	0	0.00	24.50	1	1,026	0.10%
2019/06/10	0	0.00	1	24.45	24.55	-1	1,067	-0.09%
2019/06/05	1	23.80	0	0.00	23.80	1	1,091	0.09%
2019/05/28	2	23.03	0	0.00	23.20	2	1,120	0.18%
2019/05/23	0	0.00	5	23.15	23.15	-5	1,146	-0.44%
2019/05/22	1	23.20	0	0.00	23.25	1	1,167	0.09%
2019/05/14	0	0.00	1	21.95	22.05	-1	1,317	-0.08%
2019/05/13	12	21.73	10	21.60	21.80	2	1,310	0.15%
2019/05/10	1	23.90	8	23.85	23.95	-7	1,251	-0.56%
2019/05/06	1	24.75	0	0.00	24.75	1	1,297	0.08%
2019/05/02	1	25.15	0	0.00	25.20	1	1,266	0.08%
2019/04/30	2	25.10	0	0.00	25.30	2	1,257	0.16%
2019/04/29	1	25.95	0	26.05	25.80	1	1,235	0.08%
2019/04/25	2	26.05	0	0.00	26.05	2	1,222	0.16%
2019/04/23	0	26.20	2	26.15	26.15	-2	1,226	-0.16%
2019/04/22	0	26.30	0	0.00	26.30	0	1,232	0.00%
2019/04/17	0	26.05	8	26.30	26.25	-8	1,271	-0.63%
2019/04/16	1	26.15	5	26.20	26.05	-4	1,274	-0.31%
2019/04/10	1	26.25	2	26.20	26.45	-1	1,235	-0.08%
2019/04/09	0	0.00	2	26.10	26.10	-2	1,227	-0.16%
2019/04/08	0	0.00	2	26.70	26.55	-2	1,209	-0.17%
2019/04/02	1	26.25	8	26.39	26.70	-7	1,173	-0.60%
2019/04/01	9	26.62	0	0.00	26.00	9	1,144	0.79%
2019/03/28	1	24.75	5	24.65	24.65	-4	1,020	-0.39%
2019/03/25	0	25.00	1	24.95	25.00	-1	931	-0.11%
2019/03/22	0	0.00	13	25.25	25.30	-13	919	-1.41%
2019/03/21	0	0.00	10	24.95	24.85	-10	905	-1.10%
2019/03/20	0	0.00	1	24.65	24.95	-1	900	-0.11%
2019/03/19	0	25.05	10	25.40	25.20	-10	888	-1.13%
2019/03/18	0	25.30	0	0.00	25.10	0	886	0.00%
2019/03/15	0	0.00	25	24.61	24.60	-25	881	-2.84%
2019/03/14	1	25.00	0	0.00	24.60	1	871	0.11%
2019/03/13	0	24.90	5	24.60	24.75	-5	857	-0.58%
2019/03/12	0	0.00	5	24.20	24.25	-5	853	-0.59%
2019/03/11	5	24.45	6	24.23	24.05	-1	853	-0.12%
2019/03/08	0	23.50	0	0.00	23.70	0	846	0.00%
2019/03/07	11	23.60	10	23.50	23.45	1	837	0.12%
2019/03/04	0	0.00	0	23.20	23.20	0	821	0.00%
2019/02/27	0	22.50	0	0.00	22.65	0	819	0.00%
2019/02/25	1	23.00	0	22.95	22.95	1	809	0.12%
2019/02/22	30	23.08	0	0.00	23.05	30	796	3.77%
2019/02/21	1	22.70	17	23.13	23.05	-16	786	-2.04%
2019/02/20	33	23.12	56	24.21	23.10	-23	770	-2.99%
2019/02/15	1	22.10	0	0.00	21.85	1	688	0.15%
2019/02/14	1	22.30	1	22.25	22.45	0	672	0.00%
2019/02/13	3	22.40	3	22.35	22.05	0	659	0.00%
2019/02/12	50	22.00	1	21.95	21.90	49	603	8.12%
2019/02/11	0	21.90	3	21.85	21.95	-3	593	-0.51%
2019/01/30	3	21.30	0	0.00	21.10	3	565	0.53%
2019/01/29	4	21.43	4	21.15	21.30	0	547	0.00%
2019/01/28	0	20.70	1	20.20	20.35	-1	465	-0.21%
2019/01/18	0	0.00	1	20.45	20.05	-1	476	-0.21%
2019/01/17	0	0.00	10	19.95	20.05	-10	471	-2.12%
2019/01/15	0	0.00	1	20.10	19.90	-1	468	-0.21%
2019/01/11	0	0.00	5	19.90	20.25	-5	460	-1.08%
2019/01/09	10	19.80	0	0.00	19.80	10	442	2.26%
2019/01/08	0	0.00	7	19.18	19.05	-7	408	-1.71%
2018/12/27	5	18.50	0	0.00	18.60	5	446	1.12%
2018/12/24	0	18.70	0	0.00	18.70	0	454	0.00%
2018/12/22	0	18.75	0	0.00	18.60	0	454	0.00%
2018/12/10	0	0.00	3	18.75	18.80	-3	459	-0.65%
2018/12/06	1	18.95	0	0.00	18.95	1	458	0.22%
2018/12/04	2	19.10	0	0.00	19.15	2	457	0.44%
2018/11/29	0	0.00	5	18.80	18.80	-5	460	-1.09%
2018/11/28	0	18.75	0	0.00	18.80	0	475	0.00%
2018/11/22	13	18.65	0	0.00	18.65	13	482	2.69%
2018/11/16	0	0.00	0	18.70	18.80	0	500	0.00%
2018/11/15	15	18.43	0	0.00	18.60	15	495	3.03%
2018/11/06	5	17.80	0	0.00	17.85	5	662	0.75%
2018/11/02	5	17.40	0	0.00	17.55	5	668	0.75%
2018/11/01	10	17.20	0	0.00	17.25	10	672	1.49%
2018/10/29	5	16.60	0	0.00	16.60	5	669	0.75%
2018/10/26	25	16.80	0	0.00	16.60	25	680	3.67%
2018/10/24	1	17.20	0	0.00	17.30	1	691	0.14%
2018/10/03	0	18.75	3	18.65	18.60	-3	708	-0.42%
2018/09/18	2	18.65	0	0.00	18.75	2	737	0.27%
2018/09/14	1	18.70	0	0.00	18.75	1	733	0.14%
2018/09/12	2	18.45	5	18.65	18.65	-3	730	-0.41%
2018/09/10	5	18.91	0	0.00	18.55	5	726	0.69%
2018/09/07	3	18.75	0	0.00	18.50	3	704	0.43%
2018/08/30	0	0.00	0	18.20	18.30	0	650	0.00%
2018/08/24	2	17.95	0	0.00	17.90	2	699	0.29%
2018/08/22	1	18.30	0	0.00	18.30	1	687	0.15%
2018/08/17	0	0.00	4	19.33	19.40	-4	628	-0.64%
2018/08/16	0	0.00	30	19.00	18.90	-30	585	-5.12%
2018/08/15	3	18.98	0	0.00	19.05	3	587	0.51%
2018/08/13	1	19.15	0	19.50	19.25	1	595	0.17%
2018/08/10	1	19.40	0	0.00	19.40	1	565	0.18%
2018/08/09	1	19.50	0	0.00	19.55	1	558	0.18%
2018/08/02	5	19.25	1	19.40	19.25	4	577	0.69%
2018/08/01	2	19.40	0	0.00	19.45	2	574	0.35%
2018/07/31	0	0.00	5	19.85	19.70	-5	565	-0.88%
2018/07/27	5	19.49	5	19.55	19.60	0	539	0.00%
2018/07/26	11	19.40	15	19.46	19.30	-4	526	-0.76%
2018/07/18	0	0.00	2	18.90	18.90	-2	495	-0.40%
2018/07/06	5	17.90	0	0.00	18.00	5	461	1.08%
2018/06/21	2	18.25	0	0.00	18.30	2	640	0.31%
2018/06/20	8	18.23	0	0.00	18.25	8	644	1.24%
2018/06/19	2	18.38	0	0.00	18.40	2	642	0.31%
2018/06/15	3	18.30	0	0.00	18.35	3	640	0.47%
2018/06/13	5	18.35	0	0.00	18.30	5	673	0.74%
2018/05/28	4	18.23	0	0.00	18.15	4	617	0.65%
2018/05/24	2	18.53	0	0.00	18.45	2	604	0.33%
2018/05/23	1	18.60	10	18.65	18.50	-9	602	-1.49%
2018/05/21	0	0.00	10	18.10	18.10	-10	562	-1.78%
2018/05/16	11	17.80	0	0.00	17.90	11	557	1.97%
2018/05/15	15	17.87	0	0.00	17.85	15	558	2.69%
2018/05/11	1	18.00	0	0.00	18.00	1	565	0.18%
2018/05/10	1	17.95	0	0.00	18.00	1	559	0.18%
2018/05/09	0	0.00	20	17.65	17.55	-20	544	-3.67%
2018/05/03	0	0.00	0	17.40	17.40	0	545	0.00%
2018/04/19	0	17.75	0	0.00	17.75	0	563	0.00%
2018/04/18	0	17.80	0	0.00	17.80	0	565	0.00%
2018/04/17	0	17.60	0	0.00	17.75	0	564	0.00%
2018/04/16	1	18.00	2	18.00	17.95	-1	565	-0.18%
2018/04/13	0	17.90	1	18.00	18.00	-1	567	-0.18%
2018/04/12	0	18.00	0	0.00	18.00	0	595	0.00%
2018/04/11	0	18.00	6	18.00	18.00	-6	683	-0.88%
2018/04/10	0	18.35	0	0.00	18.15	0	679	0.00%
2018/04/09	1	18.05	7	18.10	18.05	-6	674	-0.89%
2018/03/30	0	0.00	4	18.08	18.00	-4	719	-0.56%
2018/03/28	17	17.59	0	0.00	17.60	17	670	2.53%
2018/03/27	15	17.05	15	17.33	17.40	0	637	0.00%
2018/03/26	0	16.65	0	0.00	16.60	0	613	0.00%
2018/03/22	0	16.95	0	0.00	16.95	0	604	0.00%
2018/03/02	0	16.80	0	0.00	16.65	0	632	0.00%
2018/02/27	0	16.60	0	0.00	16.60	0	636	0.00%
2018/02/21	0	16.35	0	0.00	16.25	0	655	0.00%
2018/01/25	0	17.45	0	0.00	17.45	0	734	0.00%
2018/01/24	0	17.40	0	0.00	17.40	0	737	0.00%
2018/01/23	0	17.30	0	0.00	17.45	0	741	0.00%
2018/01/18	0	17.20	0	0.00	17.30	0	751	0.00%
2018/01/17	0	17.40	0	0.00	17.35	0	785	0.00%
2018/01/15	0	0.00	1	17.45	17.55	-1	798	-0.13%