券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 228 | 0.88% |
|
| 2024/05/10 | 2 | 22.50 | 2 | 23.00 | 22.90 | 0 | 221 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 23.00 | 23.05 | 0 | 216 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 23.65 | 23.55 | 0 | 209 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 207 | -0.48% |
|
| 2024/04/09 | 0 | 23.45 | 0 | 0.00 | 23.30 | 0 | 175 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 23.65 | 23.55 | 0 | 166 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 23.52 | 23.25 | -3 | 160 | -1.87% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 23.25 | 23.20 | 0 | 153 | 0.00% |
|
| 2024/03/29 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 136 | 1.47% |
|
| 2024/03/27 | 2 | 21.78 | 0 | 21.85 | 21.80 | 2 | 119 | 1.67% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 21.60 | 21.55 | -2 | 114 | -1.75% |
|
| 2024/03/22 | 1 | 21.60 | 0 | 21.70 | 21.65 | 1 | 110 | 0.89% |
|
| 2024/03/21 | 1 | 21.50 | 3 | 21.50 | 21.50 | -2 | 107 | -1.86% |
|
| 2024/03/20 | 0 | 21.40 | 0 | 0.00 | 21.30 | 0 | 103 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 20.95 | 20.85 | -2 | 87 | -2.28% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 20.45 | 20.55 | 0 | 85 | 0.00% |
|
| 2024/03/08 | 0 | 20.72 | 0 | 0.00 | 20.30 | 0 | 85 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 20.60 | 20.65 | 0 | 86 | 0.00% |
|
| 2024/03/05 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 86 | 2.32% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 20.91 | 20.85 | -0.1 | 84 | -0.12% |
|
| 2024/03/01 | 0 | 21.25 | 0.1 | 21.00 | 20.90 | -0.1 | 83 | -0.12% |
|
| 2024/02/27 | 0 | 21.88 | 0.1 | 20.90 | 20.85 | -0.1 | 82 | -0.06% |
|
| 2024/02/26 | 0 | 21.44 | 0.1 | 21.45 | 20.60 | -0.1 | 80 | -0.12% |
|
| 2024/02/23 | 2 | 20.80 | 3 | 21.02 | 20.80 | -1 | 80 | -1.25% |
|
| 2024/02/22 | 1 | 21.25 | 0 | 21.10 | 21.05 | 1 | 78 | 1.26% |
|
| 2024/02/21 | 0 | 21.35 | 0 | 21.05 | 21.10 | 0 | 75 | 0.00% |
|
| 2024/02/20 | 0 | 20.92 | 0 | 0.00 | 20.80 | 0 | 70 | 0.00% |
|
| 2024/02/19 | 2.1 | 20.52 | 0 | 0.00 | 20.60 | 2.1 | 65 | 3.23% |
|
| 2024/02/16 | 0 | 20.10 | 0 | 0.00 | 20.30 | 0 | 61 | 0.00% |
|
| 2024/02/02 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 55 | 0.00% |
|
| 2024/02/01 | 0 | 20.10 | 0 | 0.00 | 19.80 | 0 | 54 | 0.01% |
|
| 2024/01/25 | 0.1 | 19.95 | 0 | 20.05 | 20.00 | 0.1 | 52 | 0.19% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 19.80 | 19.95 | -2 | 50 | -3.96% |
|
| 2024/01/23 | 2 | 19.88 | 0 | 0.00 | 19.80 | 2 | 49 | 4.02% |
|
| 2024/01/22 | 0.1 | 19.60 | 0 | 0.00 | 19.80 | 0.1 | 49 | 0.20% |
|
| 2024/01/17 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 49 | 0.01% |
|
| 2024/01/16 | 0 | 19.94 | 0 | 19.85 | 19.80 | 0 | 48 | -0.04% |
|
| 2024/01/15 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 47 | 0.02% |
|
| 2024/01/12 | 0 | 19.81 | 0 | 0.00 | 19.80 | 0 | 47 | 0.07% |
|
| 2024/01/11 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 47 | 0.00% |
|
| 2024/01/02 | 0 | 20.25 | 0 | 0.00 | 19.75 | 0 | 45 | 0.01% |
|
| 2023/12/29 | 0.1 | 19.70 | 0 | 0.00 | 19.70 | 0.1 | 45 | 0.15% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 19.68 | 19.65 | -2 | 45 | -4.43% |
|
| 2023/12/14 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 41 | 2.43% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 37 | -2.63% |
|
| 2023/12/06 | 0.1 | 20.00 | 0 | 0.00 | 20.10 | 0.1 | 36 | 0.14% |
|
| 2023/11/21 | 0 | 19.40 | 0 | 0.00 | 19.05 | 0 | 26 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 19.15 | 19.05 | 0 | 29 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 18.85 | 19.05 | 0 | 29 | 0.00% |
|
| 2023/11/03 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 29 | 6.69% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 18.60 | 19.00 | 0 | 40 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 19.00 | 18.90 | 0 | 40 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 19.00 | 18.80 | 0 | 41 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 19.00 | 18.90 | 0 | 40 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 19.55 | 19.00 | 0 | 43 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 18.85 | 18.95 | 0 | 46 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 20.30 | 19.00 | 0 | 47 | 0.00% |
|
| 2023/09/18 | 0 | 19.30 | 0 | 0.00 | 19.10 | 0 | 48 | 0.00% |
|
| 2023/08/08 | 0 | 21.15 | 0 | 0.00 | 19.15 | 0 | 113 | 0.00% |
|
| 2023/08/01 | 0 | 19.75 | 0 | 0.00 | 19.25 | 0 | 121 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 19.75 | 19.35 | 0 | 121 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 19.15 | 19.20 | 0 | 127 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 19.90 | 19.05 | 0 | 126 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 198 | -1.01% |
|
| 2023/05/18 | 0 | 21.25 | 0 | 0.00 | 20.95 | 0 | 171 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 20.85 | 20.95 | -1 | 166 | -0.60% |
|
| 2023/05/11 | 2 | 20.88 | 1 | 21.00 | 20.80 | 1 | 163 | 0.61% |
|
| 2023/05/10 | 2 | 21.28 | 0 | 0.00 | 21.35 | 2 | 161 | 1.24% |
|
| 2023/04/24 | 0 | 20.80 | 0 | 0.00 | 20.85 | 0 | 179 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 21.00 | 20.85 | 0 | 177 | 0.00% |
|
| 2023/04/18 | 0 | 21.50 | 0 | 0.00 | 21.20 | 0 | 174 | 0.00% |
|
| 2023/03/31 | 0 | 21.30 | 0 | 21.30 | 21.30 | 0 | 153 | 0.00% |
|
| 2023/03/28 | 0 | 21.00 | 0 | 0.00 | 20.75 | 0 | 140 | 0.01% |
|
| 2023/03/27 | 0 | 21.20 | 0 | 0.00 | 20.85 | 0 | 139 | 0.01% |
|
| 2023/03/24 | 0 | 21.17 | 0 | 0.00 | 20.90 | 0 | 137 | 0.01% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 20.75 | 20.65 | 0 | 136 | 0.00% |
|
| 2023/03/16 | 0 | 22.00 | 0 | 0.00 | 20.50 | 0 | 133 | 0.00% |
|
| 2023/03/13 | 0 | 20.90 | 0 | 0.00 | 20.65 | 0 | 131 | 0.00% |
|
| 2023/03/09 | 0 | 22.17 | 7 | 20.85 | 20.80 | -7 | 134 | -5.19% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 20.55 | 20.45 | 0 | 124 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 120 | -0.83% |
|
| 2023/03/01 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 117 | 0.86% |
|
| 2023/02/24 | 0 | 21.50 | 0 | 0.00 | 20.25 | 0 | 111 | 0.00% |
|
| 2023/02/22 | 0 | 19.75 | 0 | 0.00 | 19.70 | 0 | 86 | 0.00% |
|
| 2023/02/21 | 0 | 21.65 | 0 | 0.00 | 20.15 | 0 | 78 | 0.00% |
|
| 2023/02/16 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 78 | 0.00% |
|
| 2023/02/15 | 0 | 20.14 | 0 | 0.00 | 20.00 | 0 | 77 | 0.01% |
|
| 2023/02/14 | 0 | 20.52 | 0 | 0.00 | 20.05 | 0 | 77 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 20.20 | 20.15 | 0 | 75 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 17.70 | 18.10 | 0 | 51 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 18.00 | 18.25 | 0 | 51 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 18.05 | 17.90 | 0 | 57 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 18.10 | 17.90 | 0 | 54 | 0.00% |
|
| 2022/09/29 | 0 | 17.75 | 0 | 0.00 | 17.60 | 0 | 55 | 0.01% |
|
| 2022/09/27 | 0 | 18.00 | 0 | 0.00 | 18.15 | 0 | 55 | 0.01% |
|
| 2022/08/11 | 0 | 18.55 | 0 | 0.00 | 18.45 | 0 | 121 | 0.02% |
|
| 2022/06/28 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 731 | 0.14% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 20.85 | 20.80 | 0 | 721 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 20.20 | 20.35 | 0 | 709 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 20 | 20.14 | 20.25 | -20 | 701 | -2.85% |
|
| 2022/05/24 | 5 | 21.18 | 0 | 0.00 | 21.60 | 5 | 701 | 0.71% |
|
| 2022/05/20 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 690 | 0.14% |
|
| 2022/05/19 | 1 | 20.15 | 0 | 0.00 | 20.55 | 1 | 687 | 0.15% |
|
| 2022/05/18 | 1 | 20.05 | 0 | 0.00 | 20.40 | 1 | 686 | 0.15% |
|
| 2022/05/17 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 681 | 0.15% |
|
| 2022/05/16 | 1.2 | 19.99 | 0 | 0.00 | 20.05 | 1.2 | 680 | 0.17% |
|
| 2022/05/13 | 3.3 | 20.01 | 0 | 0.00 | 20.25 | 3.3 | 678 | 0.49% |
|
| 2022/05/12 | 5.5 | 20.24 | 0 | 0.00 | 19.85 | 5.5 | 676 | 0.81% |
|
| 2022/05/05 | 3 | 21.25 | 0 | 0.00 | 20.90 | 3 | 668 | 0.45% |
|
| 2022/04/28 | 3 | 20.47 | 2 | 20.73 | 20.60 | 1 | 656 | 0.15% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 649 | -0.15% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 642 | -0.16% |
|
| 2022/04/25 | 8 | 20.94 | 0 | 0.00 | 20.85 | 8 | 634 | 1.26% |
|
| 2022/04/22 | 10 | 23.40 | 38 | 23.06 | 22.55 | -28 | 618 | -4.52% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 24.75 | 23.75 | -1 | 602 | -0.17% |
|
| 2022/04/19 | 13 | 23.66 | 3 | 23.43 | 24.10 | 10 | 562 | 1.78% |
|
| 2022/04/18 | 3 | 24.73 | 0 | 24.60 | 24.50 | 3 | 530 | 0.57% |
|
| 2022/04/15 | 24 | 24.84 | 27 | 25.34 | 24.95 | -3 | 476 | -0.63% |
|
| 2022/04/14 | 19 | 23.95 | 3 | 24.20 | 23.65 | 16 | 328 | 4.87% |
|
| 2022/04/13 | 5 | 23.40 | 35 | 23.36 | 23.55 | -30 | 272 | -11.00% |
|
| 2022/04/12 | 35 | 23.20 | 1 | 23.20 | 23.20 | 34 | 185 | 18.30% |
|
| 2022/04/11 | 0 | 20.90 | 37 | 20.60 | 21.10 | -37 | 112 | -32.92% |
|
| 2022/03/23 | 2 | 19.80 | 0 | 0.00 | 19.95 | 2 | 154 | 1.29% |
|
| 2022/03/18 | 4 | 20.03 | 0 | 0.00 | 20.05 | 4 | 152 | 2.62% |
|
| 2022/03/15 | 4 | 19.95 | 0 | 0.00 | 20.05 | 4 | 154 | 2.59% |
|
| 2022/03/14 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 153 | 0.65% |
|
| 2022/03/11 | 3 | 20.10 | 0 | 0.00 | 20.20 | 3 | 153 | 1.95% |
|
| 2022/03/09 | 2 | 19.40 | 2 | 19.90 | 20.15 | 0 | 155 | 0.00% |
|
| 2022/03/07 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 153 | 1.31% |
|
| 2022/03/01 | 21 | 20.80 | 0 | 0.00 | 20.90 | 21 | 152 | 13.81% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 20.50 | 20.70 | 0 | 146 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 20.85 | 20.80 | 0 | 146 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 19.55 | 21.30 | 0 | 142 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 21.05 | 21.05 | 0 | 125 | 0.00% |
|
| 2021/12/24 | 0.2 | 21.41 | 0 | 0.00 | 21.10 | 0.2 | 113 | 0.18% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 73 | -1.37% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 19.25 | 19.35 | 0 | 134 | 0.00% |
|
| 2021/07/19 | 1 | 20.90 | 0 | 0.00 | 21.30 | 1 | 348 | 0.29% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 20.00 | 20.40 | 0 | 525 | 0.00% |
|
| 2021/05/25 | 2 | 20.05 | 10 | 20.23 | 20.35 | -8 | 541 | -1.48% |
|
| 2021/05/24 | 2 | 21.10 | 0 | 0.00 | 21.50 | 2 | 533 | 0.37% |
|
| 2021/05/21 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 526 | 0.19% |
|
| 2021/05/20 | 3 | 20.82 | 0 | 0.00 | 20.65 | 3 | 525 | 0.57% |
|
| 2021/05/19 | 2 | 20.55 | 0 | 0.00 | 20.95 | 2 | 524 | 0.38% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 20.35 | 20.40 | -2 | 507 | -0.39% |
|
| 2021/05/11 | 4 | 22.05 | 2 | 22.30 | 21.50 | 2 | 495 | 0.40% |
|
| 2021/05/10 | 2 | 22.25 | 3 | 22.82 | 23.00 | -1 | 486 | -0.21% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 23.25 | 22.45 | 0 | 456 | 0.00% |
|
| 2021/04/26 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 422 | 0.24% |
|
| 2021/04/23 | 1 | 23.35 | 1 | 24.20 | 24.35 | 0 | 381 | 0.00% |
|
| 2021/04/22 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 307 | 0.33% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 22.20 | 22.50 | -1 | 246 | -0.41% |
|
| 2021/04/08 | 2 | 22.03 | 24 | 22.05 | 22.05 | -22 | 205 | -10.71% |
|
| 2021/03/25 | 0 | 18.95 | 0 | 0.00 | 19.40 | 0 | 125 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 19.05 | 19.50 | 0 | 118 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 108 | -0.92% |
|
| 2021/03/15 | 16 | 18.61 | 0 | 18.93 | 18.70 | 16 | 102 | 15.59% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 101 | -0.98% |
|
| 2021/03/10 | 0 | 0.00 | 0 | 18.65 | 18.60 | 0 | 102 | 0.00% |
|
| 2021/03/02 | 1 | 18.65 | 0 | 0.00 | 18.45 | 1 | 97 | 1.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 129 | -0.77% |
|
| 2020/12/10 | 1 | 18.20 | 1 | 18.20 | 18.15 | 0 | 126 | 0.00% |
|
| 2020/11/19 | 0 | 18.30 | 0 | 0.00 | 18.15 | 0 | 112 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 16.40 | 16.85 | -5 | 67 | -7.36% |
|
| 2020/09/18 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 80 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 23 | 16.29 | 16.45 | -23 | 82 | -27.86% |
|
| 2020/09/10 | 0 | 0.00 | 0 | 16.30 | 16.40 | 0 | 136 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 15.95 | 15.95 | 0 | 146 | 0.00% |
|
| 2020/07/29 | 1 | 15.40 | 1 | 15.85 | 15.90 | 0 | 146 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 17.80 | 17.65 | 0 | 155 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 16.90 | 16.65 | 0 | 111 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 16.80 | 16.60 | 0 | 108 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 15.40 | 15.70 | -1 | 103 | -0.97% |
|
| 2020/04/20 | 2 | 16.00 | 1 | 16.05 | 16.10 | 1 | 100 | 0.99% |
|
| 2020/03/30 | 0 | 0.00 | 0 | 14.55 | 14.30 | 0 | 88 | 0.00% |
|
| 2020/03/18 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 79 | 0.00% |
|
| 2020/03/16 | 0 | 15.20 | 0 | 0.00 | 15.05 | 0 | 75 | 0.00% |
|
| 2020/03/12 | 1 | 16.85 | 0 | 0.00 | 16.65 | 1 | 65 | 1.52% |
|
| 2020/02/24 | 0 | 18.00 | 0 | 18.00 | 17.20 | 0 | 54 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 0 | 18.80 | 18.70 | 0 | 99 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 109 | -0.91% |
|
| 2019/09/20 | 0 | 0.00 | 0.1 | 18.65 | 18.65 | -0.1 | 105 | -0.14% |
|
| 2019/05/24 | 3 | 20.50 | 0 | 0.00 | 20.55 | 3 | 188 | 1.59% |
|
| 2019/05/15 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 193 | 0.52% |
|
| 2019/04/22 | 0 | 0.00 | 0 | 20.80 | 20.80 | 0 | 276 | 0.00% |
|
| 2019/04/15 | 7 | 20.90 | 7 | 20.90 | 21.00 | 0 | 242 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 21.60 | 21.15 | -2 | 239 | -0.84% |
|
| 2019/04/08 | 0 | 22.20 | 0 | 0.00 | 22.00 | 0 | 224 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 21.70 | 21.95 | -1 | 209 | -0.48% |
|
| 2019/04/01 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 191 | 0.52% |
|
| 2019/03/20 | 0 | 0.00 | 0 | 21.30 | 19.90 | 0 | 218 | 0.00% |
|
| 2019/03/12 | 0 | 20.00 | 0 | 20.00 | 19.85 | 0 | 211 | 0.00% |
|
| 2019/03/04 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 212 | 0.00% |
|
| 2019/02/27 | 0 | 21.10 | 0 | 0.00 | 20.90 | 0 | 212 | 0.00% |
|
| 2019/02/26 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 212 | 0.00% |
|
| 2019/02/20 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 209 | 0.00% |
|
| 2019/02/14 | 0 | 21.00 | 0 | 0.00 | 20.80 | 0 | 205 | 0.00% |
|
| 2019/02/12 | 1 | 21.35 | 1 | 21.35 | 21.35 | 0 | 187 | 0.00% |
|
| 2019/01/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 183 | 0.54% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 165 | -0.61% |
|
| 2019/01/14 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 155 | 0.64% |
|
| 2018/12/19 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 151 | 0.00% |
|
| 2018/10/03 | 0 | 23.40 | 0 | 0.00 | 23.20 | 0 | 78 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 0.4 | 24.10 | 24.00 | -0.4 | 127 | -0.34% |
|
| 2018/08/30 | 0 | 0.00 | 0 | 24.00 | 23.80 | 0 | 139 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 0 | 24.00 | 23.90 | 0 | 162 | 0.00% |
|
| 2018/08/15 | 1 | 23.90 | 0 | 24.00 | 23.90 | 1 | 174 | 0.57% |
|
| 2018/06/25 | 7 | 25.34 | 0 | 0.00 | 25.25 | 7 | 196 | 3.57% |
|
| 2018/06/12 | 3 | 26.10 | 0 | 0.00 | 25.85 | 3 | 204 | 1.47% |
|
| 2018/05/31 | 5 | 25.85 | 0 | 0.00 | 25.65 | 5 | 195 | 2.56% |
|
| 2018/04/27 | 0 | 0.00 | 0 | 26.20 | 26.10 | 0 | 188 | 0.00% |
|
| 2018/04/19 | 0 | 27.55 | 0 | 0.00 | 26.70 | 0 | 202 | 0.00% |
|
| 2018/04/17 | 0 | 28.05 | 0 | 0.00 | 26.55 | 0 | 206 | 0.00% |
|
| 2018/04/16 | 0 | 28.55 | 0 | 0.00 | 27.00 | 0 | 209 | 0.00% |
|
| 2018/04/10 | 10 | 26.10 | 0 | 0.00 | 26.30 | 10 | 262 | 3.81% |
|
| 2018/04/09 | 0 | 26.20 | 0 | 0.00 | 26.15 | 0 | 262 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 256 | -0.39% |
|
| 2018/03/23 | 0 | 26.25 | 0 | 0.00 | 26.20 | 0 | 257 | 0.00% |
|
| 2018/03/21 | 0 | 26.60 | 0 | 0.00 | 26.65 | 0 | 256 | 0.00% |
|
| 2018/03/19 | 0 | 26.30 | 0 | 0.00 | 26.30 | 0 | 254 | 0.00% |
|
| 2018/03/09 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 254 | 0.39% |
|
| 2018/03/07 | 0 | 26.15 | 0 | 0.00 | 26.10 | 0 | 251 | 0.00% |
|
| 2018/03/06 | 0 | 26.00 | 0 | 0.00 | 26.10 | 0 | 251 | 0.00% |
|
| 2018/03/05 | 0 | 27.00 | 0 | 0.00 | 26.00 | 0 | 252 | 0.00% |
|
| 2018/03/01 | 0 | 26.30 | 0 | 0.00 | 26.25 | 0 | 252 | 0.00% |
|
| 2018/02/27 | 0 | 26.45 | 0 | 0.00 | 26.40 | 0 | 251 | 0.00% |
|
| 2018/02/26 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 249 | 0.00% |
|
| 2018/02/21 | 0 | 26.30 | 0 | 0.00 | 26.15 | 0 | 247 | 0.00% |
|
| 2018/02/12 | 0 | 26.00 | 0 | 0.00 | 25.75 | 0 | 243 | 0.00% |
|
| 2018/01/26 | 0 | 26.10 | 0 | 0.00 | 26.20 | 0 | 227 | 0.00% |
|
| 2018/01/25 | 0 | 26.15 | 0 | 0.00 | 26.10 | 0 | 244 | 0.00% |
|
| 2018/01/24 | 0 | 26.25 | 0 | 0.00 | 26.20 | 0 | 242 | 0.00% |
|
| 2018/01/23 | 0 | 26.45 | 0 | 0.00 | 26.20 | 0 | 243 | 0.00% |
|
| 2018/01/17 | 0 | 26.50 | 0 | 0.00 | 26.65 | 0 | 238 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 26.45 | 26.70 | -1 | 304 | -0.33% |
|
| 2018/01/09 | 1 | 26.80 | 3 | 27.10 | 26.90 | -2 | 309 | -0.65% |
|
| 2018/01/08 | 4 | 26.40 | 4 | 27.10 | 27.50 | 0 | 299 | 0.00% |
|