券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 296.00 | 296.50 | -1 | 681 | -0.15% |
|
| 2024/05/06 | 1 | 299.50 | 1 | 296.00 | 297.00 | 0 | 671 | 0.00% |
|
| 2024/04/29 | 1 | 285.50 | 0 | 287.14 | 288.50 | 1 | 654 | 0.15% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 286.00 | 285.50 | 0 | 648 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 287.50 | 286.00 | -1 | 645 | -0.15% |
|
| 2024/04/24 | 1 | 282.00 | 1 | 277.50 | 282.00 | 0 | 638 | 0.00% |
|
| 2024/04/22 | 1 | 268.00 | 0 | 0.00 | 263.00 | 1 | 636 | 0.16% |
|
| 2024/04/19 | 2 | 269.00 | 0 | 0.00 | 269.00 | 2 | 630 | 0.32% |
|
| 2024/04/17 | 1 | 274.50 | 0 | 0.00 | 276.00 | 1 | 622 | 0.16% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 278.00 | 270.00 | -1 | 622 | -0.16% |
|
| 2024/04/12 | 1 | 290.50 | 0 | 0.00 | 288.00 | 1 | 601 | 0.17% |
|
| 2024/04/11 | 1 | 287.50 | 0 | 0.00 | 288.00 | 1 | 601 | 0.17% |
|
| 2024/04/10 | 1 | 289.45 | 1 | 291.50 | 289.00 | 0 | 611 | 0.00% |
|
| 2024/04/08 | 5 | 273.50 | 0 | 0.00 | 274.50 | 5 | 608 | 0.82% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 268.00 | 267.50 | -1 | 694 | -0.14% |
|
| 2024/03/28 | 1 | 268.00 | 0 | 0.00 | 267.00 | 1 | 715 | 0.14% |
|
| 2024/03/27 | 0.1 | 267.00 | 0 | 0.00 | 267.00 | 0.1 | 722 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 274.00 | 274.50 | -1 | 731 | -0.14% |
|
| 2024/03/22 | 1 | 269.50 | 2 | 272.00 | 272.00 | -1 | 740 | -0.13% |
|
| 2024/03/21 | 7.2 | 272.58 | 6 | 272.00 | 270.50 | 1.2 | 736 | 0.16% |
|
| 2024/03/20 | 3.1 | 274.02 | 3 | 275.50 | 273.50 | 0.1 | 725 | 0.01% |
|
| 2024/03/19 | 1 | 270.00 | 0 | 0.00 | 266.00 | 1 | 706 | 0.14% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 268.50 | 267.00 | -1 | 691 | -0.14% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 257.50 | 257.00 | 0 | 656 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 255.00 | 253.00 | 0 | 659 | 0.00% |
|
| 2024/03/06 | 1 | 258.00 | 0 | 0.00 | 257.00 | 1 | 659 | 0.15% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 263.00 | 261.00 | -1 | 662 | -0.15% |
|
| 2024/02/27 | 1 | 261.00 | 0 | 0.00 | 261.00 | 1 | 653 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 263.50 | 265.00 | -1 | 658 | -0.15% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 255.50 | 256.00 | -1 | 637 | -0.16% |
|
| 2024/02/16 | 1 | 250.00 | 0 | 0.00 | 250.50 | 1 | 633 | 0.16% |
|
| 2024/01/16 | 1 | 260.00 | 0 | 0.00 | 263.00 | 1 | 630 | 0.16% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 265.00 | 264.00 | -1 | 629 | -0.16% |
|
| 2024/01/11 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 630 | 0.16% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 265.00 | 267.00 | -0.1 | 643 | -0.01% |
|
| 2024/01/05 | 1 | 263.50 | 0 | 0.00 | 267.00 | 1 | 642 | 0.16% |
|
| 2024/01/03 | 0 | 0.00 | 15 | 269.17 | 268.00 | -15 | 631 | -2.38% |
|
| 2024/01/02 | 91 | 265.28 | 76 | 266.50 | 267.50 | 15 | 607 | 2.47% |
|
| 2023/12/29 | 2 | 265.00 | 2 | 266.50 | 264.00 | 0 | 597 | 0.00% |
|
| 2023/12/28 | 2 | 270.00 | 4 | 262.00 | 266.00 | -2 | 591 | -0.34% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 246.75 | 248.50 | -2 | 535 | -0.37% |
|
| 2023/12/25 | 1 | 243.00 | 0 | 0.00 | 242.00 | 1 | 523 | 0.19% |
|
| 2023/12/21 | 1 | 248.00 | 0 | 0.00 | 247.50 | 1 | 530 | 0.19% |
|
| 2023/12/19 | 1 | 254.00 | 0 | 0.00 | 248.00 | 1 | 528 | 0.19% |
|
| 2023/12/05 | 1 | 262.50 | 0 | 0.00 | 256.00 | 1 | 727 | 0.14% |
|
| 2023/12/01 | 0 | 0.00 | 1.1 | 270.41 | 270.00 | -1.1 | 752 | -0.14% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 267.50 | 267.50 | -1 | 786 | -0.13% |
|
| 2023/11/15 | 2 | 268.75 | 0 | 0.00 | 267.50 | 2 | 783 | 0.26% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 266.50 | 269.00 | -1 | 786 | -0.13% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 262.50 | 262.50 | -1 | 780 | -0.13% |
|
| 2023/11/10 | 2 | 257.50 | 0 | 257.00 | 256.00 | 2 | 791 | 0.25% |
|
| 2023/11/08 | 0 | 261.50 | 1 | 261.00 | 262.50 | -1 | 815 | -0.12% |
|
| 2023/11/02 | 1 | 257.50 | 0 | 0.00 | 259.00 | 1 | 920 | 0.11% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 262.61 | 269.50 | 0 | 925 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 263.00 | 261.00 | 0 | 925 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 262.50 | 265.00 | 0 | 920 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 269.00 | 268.50 | 0 | 914 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 264.50 | 268.50 | 0 | 922 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 913 | -0.11% |
|
| 2023/09/20 | 0 | 0.00 | 2.1 | 274.68 | 276.00 | -2.1 | 883 | -0.24% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 284.50 | 282.50 | 0 | 866 | 0.00% |
|
| 2023/09/18 | 1 | 287.00 | 0 | 0.00 | 283.50 | 1 | 845 | 0.12% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 277.00 | 277.50 | -1 | 818 | -0.12% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 272.00 | 275.50 | -1 | 791 | -0.13% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 264.00 | 268.00 | -1 | 767 | -0.13% |
|
| 2023/09/12 | 1 | 264.50 | 0 | 0.00 | 260.00 | 1 | 751 | 0.13% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 254.17 | 252.00 | -3 | 722 | -0.42% |
|
| 2023/09/08 | 0 | 0.00 | 1.1 | 253.42 | 253.00 | -1.1 | 717 | -0.15% |
|
| 2023/09/07 | 1.1 | 255.11 | 1 | 253.00 | 252.50 | 0.1 | 714 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 247.33 | 250.50 | -3 | 703 | -0.43% |
|
| 2023/09/05 | 1 | 250.50 | 2 | 243.00 | 248.00 | -1 | 695 | -0.14% |
|
| 2023/09/04 | 2 | 237.25 | 0 | 0.00 | 237.50 | 2 | 681 | 0.29% |
|
| 2023/09/01 | 1 | 233.50 | 0 | 0.00 | 233.50 | 1 | 684 | 0.15% |
|
| 2023/08/28 | 0.1 | 227.50 | 0 | 0.00 | 227.00 | 0.1 | 679 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 225.00 | 229.50 | 0 | 676 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 230.50 | 227.50 | -1 | 643 | -0.16% |
|
| 2023/08/11 | 1 | 231.50 | 0 | 0.00 | 236.00 | 1 | 619 | 0.16% |
|
| 2023/08/10 | 2 | 234.75 | 6 | 235.00 | 233.00 | -4 | 599 | -0.67% |
|
| 2023/08/09 | 2 | 226.50 | 2 | 228.75 | 228.50 | 0 | 574 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 210.07 | 219.50 | -1 | 575 | -0.18% |
|
| 2023/08/02 | 0 | 203.00 | 0 | 203.50 | 205.00 | 0 | 556 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 204.50 | 205.50 | -1 | 532 | -0.19% |
|
| 2023/07/26 | 0 | 200.00 | 0.1 | 204.38 | 201.00 | -0.1 | 529 | -0.01% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 198.00 | 199.00 | 0 | 517 | 0.00% |
|
| 2023/07/19 | 0 | 198.25 | 0 | 0.00 | 199.00 | 0 | 522 | 0.00% |
|
| 2023/07/18 | 0 | 196.50 | 0 | 0.00 | 201.00 | 0 | 525 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 196.00 | 198.50 | -2 | 524 | -0.38% |
|
| 2023/07/14 | 0 | 194.50 | 0 | 0.00 | 196.00 | 0 | 529 | 0.00% |
|
| 2023/07/11 | 4 | 190.63 | 0 | 0.00 | 191.50 | 4 | 555 | 0.72% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 185.75 | 184.50 | 0 | 572 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 199.00 | 199.50 | 0 | 556 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 203.00 | 199.50 | 0 | 565 | 0.00% |
|
| 2023/06/15 | 1 | 204.50 | 0 | 0.00 | 203.50 | 1 | 567 | 0.18% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 203.00 | 203.00 | 0 | 570 | 0.00% |
|
| 2023/06/13 | 0 | 203.50 | 1 | 203.50 | 203.00 | -1 | 578 | -0.17% |
|
| 2023/06/07 | 1 | 198.00 | 1 | 198.00 | 198.00 | 0 | 561 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 191.50 | 191.50 | 0 | 550 | -0.01% |
|
| 2023/06/02 | 0.1 | 192.50 | 0 | 0.00 | 192.50 | 0.1 | 558 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 190.50 | 190.50 | 0 | 602 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 649 | -0.15% |
|
| 2023/05/16 | 1 | 186.50 | 0 | 0.00 | 187.00 | 1 | 770 | 0.13% |
|
| 2023/05/12 | 1 | 188.51 | 6 | 185.00 | 191.50 | -5 | 780 | -0.64% |
|
| 2023/05/05 | 2 | 174.50 | 0 | 0.00 | 176.00 | 2 | 817 | 0.24% |
|
| 2023/05/04 | 3 | 177.50 | 0 | 0.00 | 176.50 | 3 | 829 | 0.36% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 835 | -0.12% |
|
| 2023/05/02 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 862 | 0.12% |
|
| 2023/04/25 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 897 | 0.11% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 190.00 | 184.50 | 0 | 922 | 0.00% |
|
| 2023/04/20 | 1 | 191.00 | 1 | 188.50 | 191.00 | 0 | 927 | 0.00% |
|
| 2023/04/19 | 2 | 194.25 | 2 | 194.50 | 192.50 | 0 | 944 | 0.00% |
|
| 2023/04/18 | 1 | 193.00 | 1 | 195.50 | 196.00 | 0 | 956 | 0.00% |
|
| 2023/04/12 | 1 | 187.00 | 2 | 188.75 | 188.00 | -1 | 930 | -0.11% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 180.00 | 182.50 | -1 | 904 | -0.11% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 904 | -0.11% |
|
| 2023/03/29 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 902 | 0.11% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 177.50 | 178.50 | -1 | 903 | -0.11% |
|
| 2023/03/27 | 1 | 183.00 | 0 | 0.00 | 180.00 | 1 | 903 | 0.11% |
|
| 2023/03/24 | 1 | 183.98 | 0 | 0.00 | 184.00 | 1 | 898 | 0.11% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 176.50 | 179.00 | -1 | 890 | -0.11% |
|
| 2023/03/17 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 887 | 0.11% |
|
| 2023/03/14 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 880 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 179.00 | 177.00 | -1 | 882 | -0.11% |
|
| 2023/03/09 | 2 | 179.50 | 1 | 179.50 | 179.50 | 1 | 896 | 0.11% |
|
| 2023/03/06 | 1 | 178.50 | 1 | 177.50 | 177.50 | 0 | 898 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 175.00 | 174.50 | -2 | 896 | -0.22% |
|
| 2023/02/22 | 4 | 172.25 | 2 | 171.75 | 172.00 | 2 | 881 | 0.23% |
|
| 2023/02/21 | 2 | 177.75 | 5 | 176.80 | 177.00 | -3 | 867 | -0.35% |
|
| 2023/02/20 | 0 | 0.00 | 0.2 | 171.50 | 172.00 | -0.2 | 852 | -0.02% |
|
| 2023/02/17 | 2 | 170.50 | 0 | 0.00 | 170.00 | 2 | 856 | 0.23% |
|
| 2023/02/16 | 1 | 174.00 | 4 | 173.50 | 173.50 | -3 | 864 | -0.35% |
|
| 2023/02/15 | 0 | 0.00 | 3.2 | 170.25 | 173.00 | -3.2 | 873 | -0.37% |
|
| 2023/02/14 | 6.4 | 164.16 | 3 | 165.17 | 167.00 | 3.4 | 851 | 0.40% |
|
| 2023/02/10 | 1 | 167.00 | 0 | 168.00 | 166.50 | 1 | 800 | 0.12% |
|
| 2023/02/09 | 2 | 169.50 | 0 | 0.00 | 168.00 | 2 | 795 | 0.25% |
|
| 2023/02/08 | 4 | 170.50 | 0 | 0.00 | 172.00 | 4 | 776 | 0.52% |
|
| 2023/02/07 | 1 | 162.00 | 2 | 164.25 | 164.00 | -1 | 750 | -0.13% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 161.50 | 161.50 | 0 | 749 | 0.00% |
|
| 2023/02/03 | 1 | 167.50 | 0 | 0.00 | 165.00 | 1 | 736 | 0.14% |
|
| 2023/02/02 | 0 | 167.00 | 0 | 0.00 | 167.50 | 0 | 730 | 0.00% |
|
| 2023/01/31 | 0 | 161.00 | 1 | 161.00 | 161.50 | -1 | 725 | -0.13% |
|
| 2023/01/30 | 1 | 156.50 | 1 | 157.00 | 157.00 | 0 | 711 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 707 | -0.14% |
|
| 2023/01/13 | 2 | 151.00 | 2 | 150.75 | 151.00 | 0 | 715 | 0.00% |
|
| 2023/01/12 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 708 | 0.14% |
|
| 2023/01/09 | 1 | 151.50 | 1 | 153.00 | 154.00 | 0 | 671 | 0.00% |
|
| 2023/01/04 | 0 | 149.75 | 0 | 0.00 | 147.00 | 0 | 634 | 0.00% |
|
| 2023/01/03 | 0 | 148.50 | 1 | 149.50 | 149.50 | -1 | 633 | -0.16% |
|
| 2022/12/28 | 1 | 140.50 | 1 | 139.50 | 140.50 | 0 | 625 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 145.99 | 141.00 | -5 | 636 | -0.79% |
|
| 2022/12/19 | 5 | 144.50 | 0 | 0.00 | 144.50 | 5 | 637 | 0.78% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 149.00 | 149.50 | -10 | 619 | -1.61% |
|
| 2022/12/12 | 0 | 145.50 | 0 | 151.00 | 146.50 | 0 | 606 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 143.00 | 142.50 | -2 | 603 | -0.33% |
|
| 2022/12/07 | 2 | 147.00 | 2 | 147.98 | 143.50 | 0 | 603 | 0.00% |
|
| 2022/12/06 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 596 | 0.17% |
|
| 2022/12/05 | 4 | 152.50 | 2 | 154.50 | 151.50 | 2 | 593 | 0.34% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 153.00 | 152.50 | 0 | 588 | 0.00% |
|
| 2022/12/01 | 10 | 153.00 | 1 | 153.00 | 152.00 | 9 | 585 | 1.54% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 563 | -0.18% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 145.00 | 143.50 | 0 | 550 | 0.00% |
|
| 2022/11/23 | 0 | 141.00 | 0 | 0.00 | 140.50 | 0 | 545 | 0.01% |
|
| 2022/11/22 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 547 | 0.00% |
|
| 2022/11/21 | 0 | 141.67 | 0 | 0.00 | 139.50 | 0 | 551 | 0.01% |
|
| 2022/11/17 | 1 | 143.00 | 0 | 145.00 | 143.50 | 1 | 542 | 0.18% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 528 | -0.19% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 150.50 | 145.50 | -1 | 519 | -0.19% |
|
| 2022/11/10 | 0 | 0.00 | 90 | 142.47 | 145.00 | -90 | 490 | -18.34% |
|
| 2022/11/09 | 10 | 143.00 | 0 | 0.00 | 143.00 | 10 | 477 | 2.09% |
|
| 2022/11/08 | 80 | 137.18 | 6 | 137.67 | 137.00 | 74 | 470 | 15.74% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 135.00 | 135.00 | 0 | 470 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 469 | -0.22% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 132.83 | 133.00 | 0 | 467 | -0.01% |
|
| 2022/11/02 | 2 | 132.50 | 3 | 131.33 | 131.50 | -1 | 463 | -0.22% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 455 | -0.22% |
|
| 2022/10/31 | 2 | 129.26 | 0 | 131.00 | 129.00 | 2 | 452 | 0.44% |
|
| 2022/10/28 | 2.1 | 131.95 | 2 | 129.27 | 129.00 | 0 | 450 | 0.00% |
|
| 2022/10/27 | 2.1 | 132.00 | 0.4 | 131.50 | 130.50 | 1.7 | 438 | 0.39% |
|
| 2022/10/26 | 0.1 | 125.50 | 0 | 0.00 | 130.00 | 0.1 | 435 | 0.02% |
|
| 2022/10/25 | 0 | 126.00 | 0 | 0.00 | 124.50 | 0 | 424 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 127.00 | 135.00 | -1 | 406 | -0.25% |
|
| 2022/10/19 | 0.1 | 127.00 | 0 | 0.00 | 126.00 | 0.1 | 394 | 0.03% |
|
| 2022/10/18 | 3 | 122.50 | 0 | 0.00 | 125.50 | 3 | 390 | 0.77% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 392 | -0.26% |
|
| 2022/10/13 | 1 | 115.00 | 1 | 116.01 | 113.50 | 0 | 395 | 0.00% |
|
| 2022/10/12 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 391 | 0.26% |
|
| 2022/10/11 | 1 | 119.50 | 1 | 117.50 | 119.50 | 0 | 391 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 400 | -0.25% |
|
| 2022/10/04 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 421 | 0.24% |
|
| 2022/09/22 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 484 | 0.21% |
|
| 2022/09/16 | 0 | 135.00 | 0 | 0.00 | 133.50 | 0 | 533 | 0.00% |
|
| 2022/09/08 | 0 | 138.50 | 0 | 0.00 | 139.00 | 0 | 566 | 0.00% |
|
| 2022/09/07 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 572 | 0.00% |
|
| 2022/09/01 | 0.1 | 147.50 | 0 | 0.00 | 144.50 | 0.1 | 580 | 0.02% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 154.00 | 153.00 | 0 | 572 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 1.1 | 150.00 | 150.00 | -1.1 | 575 | -0.18% |
|
| 2022/08/22 | 0.1 | 154.50 | 0 | 0.00 | 153.00 | 0.1 | 585 | 0.02% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 574 | -0.17% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 568 | -0.18% |
|
| 2022/08/16 | 0 | 150.50 | 0 | 0.00 | 150.50 | 0 | 568 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 145.00 | 147.50 | -3 | 555 | -0.54% |
|
| 2022/08/11 | 0 | 143.50 | 0 | 0.00 | 142.50 | 0 | 547 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 0 | 137.00 | 136.00 | 0 | 553 | 0.00% |
|
| 2022/08/02 | 2 | 140.00 | 1 | 139.50 | 139.50 | 1 | 702 | 0.14% |
|
| 2022/07/26 | 2 | 145.00 | 0 | 0.00 | 145.50 | 2 | 700 | 0.29% |
|
| 2022/07/22 | 0 | 154.00 | 0.2 | 154.50 | 151.00 | -0.2 | 714 | -0.03% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 150.50 | 152.00 | -0.1 | 718 | -0.01% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 150.00 | 146.50 | -3 | 718 | -0.42% |
|
| 2022/07/19 | 0.1 | 142.03 | 0 | 0.00 | 145.00 | 0.1 | 715 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 143.80 | 144.50 | -5 | 717 | -0.70% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 716 | -0.14% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 135.50 | 134.00 | -3 | 709 | -0.42% |
|
| 2022/07/12 | 4 | 131.13 | 11 | 133.64 | 129.00 | -7 | 704 | -0.99% |
|
| 2022/07/11 | 6 | 139.08 | 41 | 138.02 | 138.50 | -35 | 689 | -5.08% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 648 | -0.15% |
|
| 2022/07/05 | 1.2 | 144.00 | 0 | 0.00 | 145.00 | 1.2 | 647 | 0.19% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 144.00 | 143.50 | -2 | 659 | -0.30% |
|
| 2022/07/01 | 1 | 149.00 | 2 | 143.00 | 141.00 | -1 | 657 | -0.15% |
|
| 2022/06/30 | 5.1 | 154.80 | 1 | 153.00 | 152.00 | 4.1 | 646 | 0.63% |
|
| 2022/06/28 | 2 | 174.00 | 0 | 0.00 | 174.50 | 2 | 629 | 0.32% |
|
| 2022/06/23 | 0.1 | 176.00 | 1 | 177.00 | 173.50 | -0.9 | 607 | -0.15% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 179.50 | 177.50 | -3 | 606 | -0.49% |
|
| 2022/06/20 | 0.1 | 183.50 | 15 | 183.83 | 181.50 | -14.9 | 604 | -2.47% |
|
| 2022/06/17 | 0 | 192.50 | 0 | 0.00 | 191.50 | 0 | 596 | 0.01% |
|
| 2022/06/16 | 0.1 | 197.00 | 0 | 0.00 | 195.50 | 0.1 | 592 | 0.01% |
|
| 2022/06/15 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 590 | 0.17% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 201.25 | 203.00 | -2 | 600 | -0.33% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 209.00 | 204.50 | 0 | 605 | 0.00% |
|
| 2022/06/10 | 2 | 214.25 | 0 | 0.00 | 213.00 | 2 | 611 | 0.33% |
|
| 2022/06/02 | 2 | 223.75 | 0 | 0.00 | 223.50 | 2 | 616 | 0.32% |
|
| 2022/06/01 | 4 | 224.75 | 1 | 225.53 | 224.50 | 3 | 620 | 0.48% |
|
| 2022/05/31 | 13 | 221.69 | 2 | 223.50 | 223.00 | 11 | 616 | 1.79% |
|
| 2022/05/30 | 5 | 220.50 | 0 | 0.00 | 220.50 | 5 | 613 | 0.81% |
|
| 2022/05/23 | 1 | 222.50 | 0 | 221.00 | 218.00 | 1 | 650 | 0.15% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 220.50 | 219.50 | -1 | 663 | -0.15% |
|
| 2022/05/16 | 1 | 221.00 | 1 | 224.50 | 214.50 | 0 | 725 | 0.00% |
|
| 2022/05/13 | 3 | 221.00 | 1.1 | 219.00 | 222.50 | 1.9 | 734 | 0.26% |
|
| 2022/05/12 | 6.1 | 222.30 | 7 | 222.64 | 223.50 | -0.9 | 674 | -0.13% |
|
| 2022/05/11 | 0 | 205.50 | 0 | 0.00 | 203.50 | 0 | 620 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 204.00 | 205.00 | -1 | 626 | -0.16% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 206.00 | 206.00 | -2 | 641 | -0.31% |
|
| 2022/04/29 | 2 | 202.00 | 0 | 0.00 | 201.00 | 2 | 648 | 0.31% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 198.00 | 197.50 | -1 | 647 | -0.15% |
|
| 2022/04/26 | 1.1 | 203.86 | 0 | 0.00 | 202.50 | 1.1 | 637 | 0.16% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 201.50 | 203.00 | -5 | 635 | -0.79% |
|
| 2022/04/22 | 1 | 209.00 | 0 | 0.00 | 212.00 | 1 | 630 | 0.16% |
|
| 2022/04/20 | 1 | 211.02 | 0 | 0.00 | 212.50 | 1 | 641 | 0.16% |
|
| 2022/04/18 | 1 | 212.00 | 1 | 209.50 | 210.00 | 0 | 647 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 208.50 | 208.50 | -2 | 646 | -0.31% |
|
| 2022/04/14 | 0.1 | 214.00 | 0 | 0.00 | 213.00 | 0.1 | 652 | 0.01% |
|
| 2022/04/13 | 1 | 215.00 | 0 | 0.00 | 215.50 | 1 | 658 | 0.15% |
|
| 2022/04/11 | 1.1 | 219.84 | 0 | 0.00 | 215.50 | 1.1 | 665 | 0.16% |
|
| 2022/04/08 | 0.1 | 221.00 | 0 | 220.50 | 219.50 | 0.1 | 668 | 0.01% |
|
| 2022/04/07 | 0.1 | 231.25 | 0 | 231.00 | 227.00 | 0.1 | 672 | 0.01% |
|
| 2022/04/06 | 0 | 232.00 | 0 | 0.00 | 231.50 | 0 | 667 | 0.00% |
|
| 2022/04/01 | 0.1 | 234.88 | 0 | 0.00 | 235.00 | 0.1 | 666 | 0.02% |
|
| 2022/03/31 | 0.1 | 239.00 | 0 | 0.00 | 238.00 | 0.1 | 663 | 0.01% |
|
| 2022/03/30 | 0.1 | 240.00 | 1 | 239.50 | 239.50 | -1 | 670 | -0.14% |
|
| 2022/03/29 | 0.1 | 238.07 | 0 | 0.00 | 235.50 | 0.1 | 682 | 0.02% |
|
| 2022/03/28 | 0.1 | 238.50 | 0 | 0.00 | 237.50 | 0.1 | 705 | 0.01% |
|
| 2022/03/25 | 5.2 | 244.15 | 1 | 245.50 | 241.00 | 4.2 | 709 | 0.60% |
|
| 2022/03/24 | 0 | 241.25 | 0 | 242.00 | 243.50 | 0 | 703 | 0.00% |
|
| 2022/03/23 | 1.2 | 243.07 | 1 | 243.00 | 243.00 | 0.2 | 705 | 0.03% |
|
| 2022/03/22 | 0.2 | 242.23 | 0 | 0.00 | 241.50 | 0.2 | 710 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 241.50 | 241.50 | -1 | 709 | -0.14% |
|
| 2022/03/17 | 1 | 239.50 | 0 | 0.00 | 239.00 | 1 | 714 | 0.14% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 234.25 | 236.50 | -2 | 703 | -0.28% |
|
| 2022/03/15 | 1.1 | 231.68 | 0 | 0.00 | 231.50 | 1.1 | 705 | 0.15% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 239.00 | 241.00 | -2 | 717 | -0.28% |
|
| 2022/03/10 | 0.1 | 239.25 | 0 | 0.00 | 242.50 | 0.1 | 723 | 0.01% |
|
| 2022/03/07 | 3 | 236.83 | 1 | 234.50 | 234.50 | 2 | 738 | 0.27% |
|
| 2022/03/04 | 0 | 243.50 | 2 | 243.25 | 243.00 | -2 | 760 | -0.26% |
|
| 2022/03/03 | 0 | 242.00 | 0 | 0.00 | 243.50 | 0 | 772 | 0.00% |
|
| 2022/03/02 | 0.1 | 238.01 | 0 | 0.00 | 239.50 | 0.1 | 774 | 0.01% |
|
| 2022/02/25 | 3 | 236.50 | 0 | 0.00 | 238.00 | 3 | 778 | 0.39% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 238.00 | 237.50 | -2 | 781 | -0.26% |
|
| 2022/02/23 | 1 | 248.00 | 0 | 0.00 | 248.00 | 1 | 772 | 0.13% |
|
| 2022/02/22 | 1 | 250.00 | 1 | 251.50 | 251.00 | 0 | 775 | 0.00% |
|
| 2022/02/21 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 784 | 0.13% |
|
| 2022/02/18 | 2 | 260.50 | 2.1 | 258.78 | 258.50 | -0.1 | 799 | -0.01% |
|
| 2022/02/17 | 2 | 261.50 | 2 | 262.25 | 256.00 | 0 | 818 | 0.00% |
|
| 2022/02/16 | 14 | 255.04 | 14 | 256.36 | 259.50 | 0 | 829 | 0.00% |
|
| 2022/02/15 | 1 | 249.00 | 1 | 249.00 | 245.00 | 0 | 807 | 0.00% |
|
| 2022/02/14 | 0.1 | 235.00 | 0 | 237.75 | 234.00 | 0 | 814 | 0.01% |
|
| 2022/02/11 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 827 | 0.12% |
|
| 2022/02/10 | 1.2 | 241.71 | 0 | 0.00 | 241.00 | 1.2 | 831 | 0.14% |
|
| 2022/02/08 | 1 | 229.50 | 0 | 0.00 | 229.00 | 1 | 820 | 0.12% |
|
| 2022/02/07 | 0 | 228.00 | 0 | 0.00 | 228.00 | 0 | 813 | 0.00% |
|
| 2022/01/25 | 1 | 230.00 | 1 | 233.00 | 230.00 | 0 | 814 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 238.00 | 236.50 | 0 | 809 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 242.50 | 242.00 | 0 | 813 | 0.00% |
|
| 2022/01/07 | 1 | 256.00 | 3 | 249.00 | 247.50 | -2 | 836 | -0.24% |
|
| 2022/01/06 | 2 | 261.75 | 2 | 256.50 | 256.00 | 0 | 829 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 264.00 | 263.00 | -1 | 830 | -0.12% |
|
| 2021/12/30 | 6 | 264.75 | 0 | 0.00 | 265.50 | 6 | 824 | 0.73% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 256.50 | 258.50 | -1 | 807 | -0.12% |
|
| 2021/12/28 | 0 | 258.50 | 0 | 0.00 | 258.00 | 0 | 811 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 257.50 | 257.00 | -1 | 824 | -0.12% |
|
| 2021/12/22 | 3 | 267.00 | 0 | 0.00 | 263.50 | 3 | 834 | 0.36% |
|
| 2021/12/21 | 0 | 0.00 | 0.3 | 259.00 | 259.00 | -0.3 | 811 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 260.00 | 258.00 | -1 | 834 | -0.12% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 248.00 | 248.00 | -1 | 833 | -0.12% |
|
| 2021/12/09 | 51 | 256.41 | 0 | 0.00 | 255.00 | 51 | 876 | 5.82% |
|
| 2021/12/08 | 1 | 258.00 | 2 | 260.00 | 260.50 | -1 | 871 | -0.12% |
|
| 2021/11/30 | 2 | 247.50 | 3 | 253.00 | 264.00 | -1 | 937 | -0.11% |
|
| 2021/11/29 | 0 | 241.00 | 0 | 0.00 | 241.00 | 0 | 1,005 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 248.00 | 250.50 | -1 | 1,004 | -0.10% |
|
| 2021/11/18 | 1 | 254.00 | 1 | 258.50 | 255.00 | 0 | 1,020 | 0.00% |
|
| 2021/11/17 | 3 | 256.33 | 0 | 0.00 | 255.50 | 3 | 1,013 | 0.30% |
|
| 2021/11/16 | 5 | 252.40 | 4 | 252.63 | 249.50 | 1 | 1,012 | 0.10% |
|
| 2021/11/15 | 50 | 247.20 | 52 | 250.28 | 248.50 | -2 | 999 | -0.20% |
|
| 2021/11/12 | 1.1 | 233.05 | 5 | 235.80 | 232.00 | -3.9 | 977 | -0.40% |
|
| 2021/11/11 | 4 | 229.38 | 0 | 0.00 | 228.00 | 4 | 983 | 0.41% |
|
| 2021/11/10 | 1 | 239.00 | 0 | 240.00 | 240.00 | 1 | 978 | 0.10% |
|
| 2021/11/09 | 0 | 234.00 | 1 | 228.50 | 233.00 | -1 | 1,021 | -0.10% |
|
| 2021/11/08 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 1,054 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 229.00 | 228.50 | -1 | 1,065 | -0.09% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 222.50 | 224.00 | -1 | 1,147 | -0.09% |
|
| 2021/10/26 | 1 | 223.00 | 0 | 0.00 | 221.00 | 1 | 1,160 | 0.09% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 223.00 | 220.50 | 0 | 1,756 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 215.50 | 223.00 | -1 | 1,868 | -0.05% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 218.00 | 218.50 | 0 | 1,916 | 0.00% |
|
| 2021/10/01 | 1 | 223.50 | 0 | 0.00 | 223.00 | 1 | 1,915 | 0.05% |
|
| 2021/09/29 | 2 | 234.25 | 0 | 0.00 | 227.50 | 2 | 1,932 | 0.10% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 244.50 | 244.50 | -1 | 1,923 | -0.05% |
|
| 2021/09/27 | 2 | 241.75 | 0 | 0.00 | 240.00 | 2 | 1,925 | 0.10% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 246.25 | 247.00 | -2 | 1,938 | -0.10% |
|
| 2021/09/23 | 1 | 237.50 | 1 | 246.00 | 237.00 | 0 | 1,943 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 246.00 | 248.00 | -1 | 1,938 | -0.05% |
|
| 2021/09/16 | 3 | 245.33 | 0 | 0.00 | 241.50 | 3 | 1,940 | 0.15% |
|
| 2021/09/15 | 2 | 249.00 | 3 | 251.50 | 253.50 | -1 | 1,925 | -0.05% |
|
| 2021/09/14 | 1 | 244.50 | 1 | 249.00 | 248.50 | 0 | 1,914 | 0.00% |
|
| 2021/09/10 | 1 | 247.00 | 0 | 0.00 | 245.00 | 1 | 1,918 | 0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 240.00 | 243.50 | -1 | 1,918 | -0.05% |
|
| 2021/09/08 | 3 | 236.67 | 1 | 238.50 | 234.00 | 2 | 1,934 | 0.10% |
|
| 2021/09/07 | 5 | 239.10 | 6 | 240.92 | 239.50 | -1 | 1,936 | -0.05% |
|
| 2021/09/06 | 1 | 255.00 | 1 | 256.00 | 254.00 | 0 | 1,914 | 0.00% |
|
| 2021/09/03 | 4 | 262.50 | 4 | 259.27 | 260.00 | 0 | 1,920 | 0.00% |
|
| 2021/09/02 | 2 | 287.75 | 5 | 284.60 | 267.50 | -3 | 1,972 | -0.15% |
|
| 2021/08/31 | 1 | 261.50 | 1 | 263.00 | 261.50 | 0 | 1,919 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 260.00 | 262.00 | -1 | 1,925 | -0.05% |
|
| 2021/08/27 | 1 | 259.00 | 0 | 0.00 | 258.00 | 1 | 1,927 | 0.05% |
|
| 2021/08/26 | 1 | 272.50 | 0 | 0.00 | 265.50 | 1 | 1,928 | 0.05% |
|
| 2021/08/23 | 0 | 268.00 | 0 | 0.00 | 268.00 | 0 | 1,973 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 258.51 | 269.00 | -1 | 1,979 | -0.05% |
|
| 2021/08/17 | 0 | 273.50 | 0 | 0.00 | 260.00 | 0 | 2,011 | 0.00% |
|
| 2021/08/16 | 2 | 270.75 | 0 | 0.00 | 275.00 | 2 | 2,014 | 0.10% |
|
| 2021/08/13 | 1 | 275.00 | 3 | 277.67 | 272.50 | -2 | 2,028 | -0.10% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 267.38 | 269.00 | -4 | 2,006 | -0.20% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 253.50 | 253.50 | 0 | 2,074 | 0.00% |
|
| 2021/08/09 | 2 | 256.50 | 1 | 260.00 | 252.50 | 1 | 2,125 | 0.05% |
|
| 2021/08/06 | 2 | 265.75 | 0 | 0.00 | 262.50 | 2 | 2,188 | 0.09% |
|
| 2021/08/05 | 4 | 271.38 | 2 | 273.50 | 272.50 | 2 | 2,223 | 0.09% |
|
| 2021/08/04 | 1 | 278.50 | 0 | 0.00 | 279.50 | 1 | 2,246 | 0.04% |
|
| 2021/08/03 | 3 | 281.67 | 3 | 282.50 | 279.00 | 0 | 2,267 | 0.00% |
|
| 2021/08/02 | 7 | 278.86 | 6 | 281.50 | 279.50 | 1 | 2,266 | 0.04% |
|
| 2021/07/30 | 5 | 277.00 | 3 | 274.00 | 272.50 | 2 | 2,264 | 0.09% |
|
| 2021/07/29 | 2 | 269.25 | 2 | 280.50 | 278.00 | 0 | 2,265 | 0.00% |
|
| 2021/07/27 | 2 | 275.25 | 1 | 269.50 | 270.50 | 1 | 2,253 | 0.04% |
|
| 2021/07/26 | 3 | 279.67 | 5 | 284.00 | 285.00 | -2 | 2,232 | -0.09% |
|
| 2021/07/23 | 4.1 | 279.10 | 0 | 0.00 | 275.50 | 4.1 | 2,212 | 0.19% |
|
| 2021/07/22 | 3 | 290.33 | 1 | 296.50 | 291.00 | 2 | 2,164 | 0.09% |
|
| 2021/07/20 | 2 | 262.75 | 2 | 268.75 | 266.00 | 0 | 2,032 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 260.00 | 265.00 | -3 | 1,986 | -0.15% |
|
| 2021/07/16 | 4 | 256.25 | 3 | 261.33 | 258.50 | 1 | 1,982 | 0.05% |
|
| 2021/07/15 | 6 | 255.58 | 6 | 253.50 | 260.00 | 0 | 1,951 | 0.00% |
|
| 2021/07/14 | 1 | 241.00 | 16 | 246.59 | 260.50 | -15 | 1,875 | -0.80% |
|
| 2021/07/13 | 5 | 244.10 | 3 | 243.50 | 237.00 | 2 | 1,808 | 0.11% |
|
| 2021/07/12 | 9 | 240.94 | 5 | 241.50 | 241.50 | 4 | 1,758 | 0.23% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 237.50 | 243.00 | -4 | 1,737 | -0.23% |
|
| 2021/07/08 | 1 | 233.00 | 2 | 235.25 | 233.50 | -1 | 1,719 | -0.06% |
|
| 2021/07/07 | 5 | 234.20 | 3 | 233.50 | 232.50 | 2 | 1,749 | 0.11% |
|
| 2021/07/06 | 4 | 230.75 | 2 | 232.75 | 232.00 | 2 | 1,794 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 232.79 | 233.00 | -7 | 1,835 | -0.38% |
|
| 2021/07/01 | 3 | 228.00 | 0 | 229.00 | 226.50 | 3 | 1,898 | 0.16% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 228.00 | 235.00 | -2 | 1,917 | -0.10% |
|
| 2021/06/29 | 3 | 225.50 | 0 | 0.00 | 224.50 | 3 | 1,985 | 0.15% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 229.50 | 229.00 | -3 | 2,016 | -0.15% |
|
| 2021/06/25 | 3 | 226.00 | 0.1 | 231.00 | 225.00 | 3 | 2,034 | 0.14% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 230.00 | 232.00 | -3 | 2,042 | -0.15% |
|
| 2021/06/22 | 2 | 226.00 | 0 | 0.00 | 223.00 | 2 | 2,028 | 0.10% |
|
| 2021/06/21 | 1 | 225.00 | 1 | 227.00 | 228.00 | 0 | 2,019 | 0.00% |
|
| 2021/06/18 | 2 | 231.00 | 0 | 0.00 | 230.00 | 2 | 2,012 | 0.10% |
|
| 2021/06/17 | 2 | 225.00 | 0 | 0.00 | 233.00 | 2 | 2,008 | 0.10% |
|
| 2021/06/16 | 3 | 231.33 | 1 | 230.00 | 229.50 | 2 | 1,987 | 0.10% |
|
| 2021/06/15 | 2 | 233.50 | 2 | 234.50 | 235.50 | 0 | 1,991 | 0.00% |
|
| 2021/06/11 | 3 | 233.00 | 2 | 235.00 | 235.00 | 1 | 1,979 | 0.05% |
|
| 2021/06/10 | 31 | 236.21 | 28 | 232.70 | 232.50 | 3 | 1,963 | 0.15% |
|
| 2021/06/09 | 62 | 226.46 | 17 | 225.32 | 227.00 | 45 | 1,880 | 2.39% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 221.00 | 217.00 | -5 | 1,835 | -0.27% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 215.00 | 217.00 | 0 | 1,827 | 0.00% |
|
| 2021/06/02 | 3 | 216.33 | 0 | 0.00 | 215.00 | 3 | 1,823 | 0.16% |
|
| 2021/06/01 | 9 | 223.94 | 14 | 226.86 | 221.00 | -5 | 1,805 | -0.28% |
|
| 2021/05/31 | 1 | 218.50 | 2 | 220.50 | 221.00 | -1 | 1,763 | -0.06% |
|
| 2021/05/28 | 5 | 218.50 | 0 | 0.00 | 220.00 | 5 | 1,754 | 0.29% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 217.00 | 219.00 | -1 | 1,748 | -0.06% |
|
| 2021/05/26 | 2 | 217.00 | 3 | 217.00 | 217.00 | -1 | 1,748 | -0.06% |
|
| 2021/05/25 | 4 | 214.00 | 7 | 215.29 | 214.50 | -3 | 1,742 | -0.17% |
|
| 2021/05/24 | 3 | 206.17 | 4 | 207.00 | 206.00 | -1 | 1,747 | -0.06% |
|
| 2021/05/21 | 1 | 201.50 | 2 | 204.75 | 201.50 | -1 | 1,732 | -0.06% |
|
| 2021/05/19 | 2 | 206.25 | 0 | 0.00 | 209.00 | 2 | 1,688 | 0.12% |
|
| 2021/05/18 | 3 | 204.50 | 1 | 206.00 | 207.00 | 2 | 1,672 | 0.12% |
|
| 2021/05/17 | 1 | 203.00 | 1 | 200.00 | 196.00 | 0 | 1,622 | 0.00% |
|
| 2021/05/14 | 4 | 205.75 | 23 | 202.54 | 205.00 | -19 | 1,612 | -1.18% |
|
| 2021/05/13 | 18 | 186.28 | 1 | 174.00 | 188.00 | 17 | 1,538 | 1.10% |
|
| 2021/05/12 | 1 | 170.00 | 1 | 181.00 | 171.00 | 0 | 1,505 | 0.00% |
|
| 2021/05/11 | 2 | 178.75 | 0 | 0.00 | 177.00 | 2 | 1,478 | 0.14% |
|
| 2021/05/07 | 1 | 192.00 | 1 | 198.00 | 202.00 | 0 | 1,457 | 0.00% |
|
| 2021/05/06 | 1 | 190.00 | 1 | 188.50 | 188.50 | 0 | 1,465 | 0.00% |
|
| 2021/05/05 | 1 | 194.00 | 1 | 190.00 | 190.00 | 0 | 1,467 | 0.00% |
|
| 2021/05/04 | 1 | 196.00 | 0 | 0.00 | 199.50 | 1 | 1,485 | 0.07% |
|
| 2021/05/03 | 1 | 211.00 | 1 | 201.50 | 201.50 | 0 | 1,583 | 0.00% |
|
| 2021/04/29 | 3 | 211.50 | 0 | 213.50 | 211.00 | 3 | 1,675 | 0.18% |
|
| 2021/04/28 | 2 | 215.00 | 2 | 215.25 | 213.00 | 0 | 1,711 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 214.00 | 215.50 | 0 | 1,726 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 218.00 | 214.50 | -1 | 1,715 | -0.06% |
|
| 2021/04/23 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 1,711 | 0.06% |
|
| 2021/04/22 | 2 | 210.50 | 0 | 0.00 | 209.00 | 2 | 1,716 | 0.12% |
|
| 2021/04/20 | 2 | 222.50 | 2 | 222.00 | 222.00 | 0 | 1,719 | 0.00% |
|
| 2021/04/19 | 2 | 213.00 | 1 | 214.00 | 217.50 | 1 | 1,736 | 0.06% |
|
| 2021/04/16 | 2 | 220.00 | 1 | 216.00 | 216.00 | 1 | 1,747 | 0.06% |
|
| 2021/04/15 | 2 | 214.25 | 4 | 220.00 | 222.00 | -2 | 1,802 | -0.11% |
|
| 2021/04/14 | 2 | 212.00 | 1 | 212.50 | 212.50 | 1 | 1,778 | 0.06% |
|
| 2021/04/13 | 44 | 220.36 | 2 | 218.50 | 216.50 | 42 | 1,763 | 2.38% |
|
| 2021/04/12 | 22 | 225.45 | 54 | 223.29 | 223.00 | -32 | 1,736 | -1.84% |
|
| 2021/04/09 | 3 | 239.00 | 14 | 244.25 | 247.50 | -11 | 1,680 | -0.65% |
|
| 2021/04/08 | 13 | 240.92 | 6 | 238.17 | 237.50 | 7 | 1,626 | 0.43% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 226.00 | 224.00 | -10 | 1,575 | -0.63% |
|
| 2021/04/06 | 6 | 223.25 | 2 | 220.50 | 220.50 | 4 | 1,545 | 0.26% |
|
| 2021/04/01 | 16 | 221.09 | 9 | 222.33 | 225.50 | 7 | 1,509 | 0.46% |
|
| 2021/03/31 | 8 | 208.81 | 7 | 210.00 | 207.50 | 1 | 1,420 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 29 | 202.00 | 206.00 | -29 | 1,382 | -2.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 199.50 | 198.50 | -1 | 1,359 | -0.07% |
|
| 2021/03/24 | 0 | 194.00 | 0 | 0.00 | 192.50 | 0 | 1,352 | 0.00% |
|
| 2021/03/23 | 1 | 194.01 | 0 | 0.00 | 194.00 | 1 | 1,353 | 0.07% |
|
| 2021/03/19 | 1 | 193.50 | 0 | 0.00 | 197.00 | 1 | 1,357 | 0.07% |
|
| 2021/03/18 | 2 | 197.00 | 0 | 0.00 | 195.50 | 2 | 1,361 | 0.15% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 194.75 | 196.50 | -2 | 1,350 | -0.15% |
|
| 2021/03/15 | 3 | 193.67 | 2 | 191.25 | 194.00 | 1 | 1,360 | 0.07% |
|
| 2021/03/11 | 1 | 190.50 | 0 | 0.00 | 192.00 | 1 | 1,379 | 0.07% |
|
| 2021/03/10 | 0 | 186.00 | 0 | 0.00 | 185.00 | 0 | 1,387 | 0.00% |
|
| 2021/03/09 | 2 | 183.00 | 6 | 182.75 | 183.00 | -4 | 1,394 | -0.29% |
|
| 2021/03/08 | 2 | 184.01 | 0 | 0.00 | 184.00 | 2 | 1,393 | 0.14% |
|
| 2021/03/05 | 0 | 188.00 | 2 | 186.75 | 187.00 | -2 | 1,394 | -0.14% |
|
| 2021/03/04 | 2 | 188.50 | 1 | 190.50 | 188.00 | 1 | 1,409 | 0.07% |
|
| 2021/03/03 | 1.1 | 189.05 | 0 | 0.00 | 191.50 | 1.1 | 1,407 | 0.07% |
|
| 2021/03/02 | 0 | 199.00 | 3 | 191.83 | 191.50 | -3 | 1,404 | -0.21% |
|
| 2021/02/26 | 12 | 196.71 | 8 | 198.38 | 196.00 | 4 | 1,410 | 0.28% |
|
| 2021/02/25 | 9 | 203.17 | 5 | 205.00 | 204.00 | 4 | 1,406 | 0.28% |
|
| 2021/02/24 | 25 | 206.68 | 35 | 204.44 | 204.50 | -10 | 1,446 | -0.69% |
|
| 2021/02/23 | 3 | 196.50 | 3 | 197.00 | 197.50 | 0 | 1,396 | 0.00% |
|
| 2021/02/22 | 24 | 199.44 | 3 | 202.50 | 200.00 | 21 | 1,388 | 1.51% |
|
| 2021/02/19 | 4 | 197.00 | 13 | 195.50 | 197.00 | -9 | 1,368 | -0.66% |
|
| 2021/02/18 | 17 | 193.32 | 10 | 192.25 | 194.50 | 7 | 1,372 | 0.51% |
|
| 2021/02/17 | 10 | 189.40 | 13 | 191.85 | 190.00 | -3 | 1,361 | -0.22% |
|
| 2021/02/05 | 12 | 187.13 | 1 | 187.00 | 188.00 | 11 | 1,341 | 0.82% |
|
| 2021/02/04 | 0 | 0.00 | 13 | 180.00 | 180.00 | -13 | 1,305 | -1.00% |
|
| 2021/02/01 | 1 | 169.00 | 2 | 170.25 | 170.50 | -1 | 1,341 | -0.07% |
|
| 2021/01/29 | 7 | 173.86 | 1 | 173.50 | 170.50 | 6 | 1,341 | 0.45% |
|
| 2021/01/28 | 4 | 171.63 | 4 | 172.50 | 172.00 | 0 | 1,325 | 0.00% |
|
| 2021/01/27 | 4 | 181.75 | 7 | 179.50 | 178.50 | -3 | 1,304 | -0.23% |
|
| 2021/01/26 | 7 | 185.57 | 11 | 182.45 | 181.50 | -4 | 1,284 | -0.31% |
|
| 2021/01/25 | 22 | 196.30 | 10 | 194.00 | 186.50 | 12 | 1,259 | 0.95% |
|
| 2021/01/22 | 20 | 191.40 | 19 | 192.13 | 197.00 | 1 | 1,135 | 0.09% |
|
| 2021/01/21 | 12 | 176.58 | 20 | 178.03 | 179.50 | -8 | 1,030 | -0.78% |
|
| 2021/01/20 | 11 | 175.18 | 11 | 176.82 | 170.00 | 0 | 982 | 0.00% |
|
| 2021/01/18 | 7 | 172.86 | 3 | 173.50 | 173.50 | 4 | 950 | 0.42% |
|
| 2021/01/15 | 8 | 176.19 | 7 | 177.00 | 176.00 | 1 | 941 | 0.11% |
|
| 2021/01/14 | 5 | 180.20 | 4 | 177.00 | 178.00 | 1 | 927 | 0.11% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 172.88 | 175.50 | -4 | 894 | -0.45% |
|
| 2021/01/12 | 8 | 174.75 | 11 | 176.36 | 173.00 | -3 | 878 | -0.34% |
|
| 2021/01/11 | 2 | 170.50 | 2 | 171.00 | 173.00 | 0 | 837 | 0.00% |
|
| 2021/01/08 | 5 | 175.20 | 10 | 168.90 | 171.50 | -5 | 817 | -0.61% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 165.00 | 165.00 | -3 | 754 | -0.40% |
|
| 2021/01/06 | 5 | 166.50 | 1 | 167.50 | 165.00 | 4 | 759 | 0.53% |
|
| 2021/01/04 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 737 | 0.14% |
|
| 2020/12/31 | 0 | 161.00 | 0 | 0.00 | 159.50 | 0 | 737 | 0.00% |
|
| 2020/12/23 | 1 | 158.00 | 5 | 159.50 | 160.00 | -4 | 749 | -0.53% |
|
| 2020/12/18 | 2 | 167.25 | 1 | 167.00 | 163.00 | 1 | 758 | 0.13% |
|
| 2020/12/16 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 750 | 0.13% |
|
| 2020/12/15 | 1 | 164.00 | 0 | 0.00 | 162.00 | 1 | 751 | 0.13% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 745 | -0.13% |
|
| 2020/12/11 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 751 | 0.13% |
|
| 2020/12/10 | 1 | 163.50 | 0 | 0.00 | 164.50 | 1 | 753 | 0.13% |
|
| 2020/12/09 | 6 | 168.67 | 2 | 169.25 | 166.50 | 4 | 743 | 0.54% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 750 | -0.13% |
|
| 2020/12/02 | 1 | 161.00 | 0 | 0.00 | 162.00 | 1 | 734 | 0.14% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 161.25 | 163.00 | -4 | 731 | -0.55% |
|
| 2020/11/30 | 4 | 162.00 | 0 | 0.00 | 162.00 | 4 | 731 | 0.55% |
|
| 2020/11/26 | 0 | 0.00 | 7 | 161.71 | 163.50 | -7 | 719 | -0.97% |
|
| 2020/11/24 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 698 | 0.14% |
|
| 2020/11/23 | 13 | 167.69 | 9 | 168.44 | 168.00 | 4 | 687 | 0.58% |
|
| 2020/11/20 | 0 | 0.00 | 30 | 160.50 | 160.50 | -30 | 634 | -4.73% |
|
| 2020/11/13 | 30 | 159.50 | 0 | 0.00 | 159.50 | 30 | 692 | 4.33% |
|
| 2020/11/12 | 1 | 157.00 | 3 | 157.00 | 157.50 | -2 | 699 | -0.29% |
|
| 2020/11/11 | 0 | 156.00 | 0 | 0.00 | 154.50 | 0 | 714 | 0.00% |
|
| 2020/11/10 | 3 | 154.50 | 0 | 0.00 | 153.00 | 3 | 717 | 0.42% |
|
| 2020/11/09 | 1 | 158.99 | 2 | 158.75 | 158.50 | -1 | 729 | -0.14% |
|
| 2020/11/02 | 0 | 150.00 | 0 | 0.00 | 146.50 | 0 | 813 | 0.00% |
|
| 2020/10/27 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 886 | 0.11% |
|
| 2020/10/23 | 0 | 155.50 | 0 | 0.00 | 154.00 | 0 | 912 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 158.00 | 155.00 | -2 | 995 | -0.20% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 1,013 | -0.10% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 1,014 | -0.10% |
|
| 2020/10/13 | 3 | 158.33 | 0 | 0.00 | 157.50 | 3 | 1,029 | 0.29% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,089 | -0.09% |
|
| 2020/09/24 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 1,375 | 0.15% |
|
| 2020/09/14 | 0 | 0.00 | 0 | 156.00 | 156.00 | 0 | 1,534 | 0.00% |
|
| 2020/09/10 | 1 | 162.00 | 0 | 0.00 | 158.50 | 1 | 1,532 | 0.07% |
|
| 2020/09/08 | 0 | 157.00 | 0 | 0.00 | 158.00 | 0 | 1,516 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 156.00 | 158.50 | -1 | 1,628 | -0.06% |
|
| 2020/09/01 | 1 | 152.00 | 0 | 0.00 | 153.50 | 1 | 1,635 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 1,699 | -0.06% |
|
| 2020/08/20 | 2 | 148.50 | 1 | 152.50 | 147.50 | 1 | 1,915 | 0.05% |
|
| 2020/08/19 | 6 | 160.33 | 0 | 0.00 | 157.50 | 6 | 1,910 | 0.31% |
|
| 2020/08/17 | 0 | 0.00 | 8 | 167.06 | 167.00 | -8 | 1,928 | -0.41% |
|
| 2020/08/14 | 2 | 161.00 | 0 | 163.00 | 163.00 | 2 | 1,918 | 0.10% |
|
| 2020/08/13 | 3 | 164.83 | 7 | 161.93 | 160.50 | -4 | 1,974 | -0.20% |
|
| 2020/08/12 | 1 | 161.50 | 5 | 163.50 | 166.00 | -4 | 1,977 | -0.20% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 166.00 | 161.50 | -1 | 2,054 | -0.05% |
|
| 2020/08/10 | 5 | 166.00 | 0 | 165.00 | 164.50 | 5 | 2,095 | 0.24% |
|
| 2020/08/07 | 3 | 169.33 | 4 | 167.88 | 167.50 | -1 | 2,133 | -0.05% |
|
| 2020/08/06 | 1 | 160.00 | 0 | 0.00 | 162.50 | 1 | 2,123 | 0.05% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 162.38 | 162.50 | -4 | 2,133 | -0.19% |
|
| 2020/08/04 | 1 | 153.00 | 0 | 0.00 | 155.00 | 1 | 2,128 | 0.05% |
|
| 2020/08/03 | 0 | 155.00 | 0 | 0.00 | 152.50 | 0 | 2,163 | 0.00% |
|
| 2020/07/31 | 1 | 155.50 | 4 | 154.88 | 156.00 | -3 | 2,224 | -0.13% |
|
| 2020/07/30 | 4 | 159.13 | 0 | 159.50 | 158.00 | 4 | 2,227 | 0.18% |
|
| 2020/07/29 | 3 | 151.50 | 0 | 0.00 | 152.50 | 3 | 2,250 | 0.13% |
|
| 2020/07/28 | 3 | 157.50 | 3 | 161.50 | 151.50 | 0 | 2,283 | 0.00% |
|
| 2020/07/27 | 3 | 154.50 | 2 | 154.50 | 154.00 | 1 | 2,313 | 0.04% |
|
| 2020/07/24 | 6 | 156.17 | 1 | 155.50 | 155.00 | 5 | 2,330 | 0.21% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 159.50 | 158.50 | 0 | 2,360 | 0.00% |
|
| 2020/07/21 | 1 | 158.50 | 0 | 0.00 | 162.50 | 1 | 2,345 | 0.04% |
|
| 2020/07/20 | 4 | 158.00 | 5 | 156.50 | 158.00 | -1 | 2,353 | -0.04% |
|
| 2020/07/17 | 2 | 160.00 | 4 | 159.00 | 157.00 | -2 | 2,367 | -0.08% |
|
| 2020/07/15 | 6 | 160.92 | 4 | 164.50 | 160.00 | 2 | 2,368 | 0.08% |
|
| 2020/07/14 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 2,359 | 0.08% |
|
| 2020/07/10 | 5 | 169.20 | 0 | 0.00 | 166.50 | 5 | 2,360 | 0.21% |
|
| 2020/07/09 | 3 | 172.00 | 2 | 171.50 | 172.00 | 1 | 2,377 | 0.04% |
|
| 2020/07/08 | 9 | 175.67 | 17 | 174.76 | 180.00 | -8 | 2,341 | -0.34% |
|
| 2020/07/07 | 7 | 166.29 | 3 | 163.83 | 167.00 | 4 | 2,297 | 0.17% |
|
| 2020/07/06 | 3 | 167.83 | 4 | 168.50 | 171.00 | -1 | 2,264 | -0.04% |
|
| 2020/07/03 | 3 | 166.67 | 8 | 166.00 | 167.00 | -5 | 2,234 | -0.22% |
|
| 2020/07/01 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 2,263 | 0.04% |
|
| 2020/06/24 | 3 | 159.83 | 3 | 158.00 | 157.00 | 0 | 2,254 | 0.00% |
|
| 2020/06/23 | 1 | 155.50 | 2 | 156.75 | 156.00 | -1 | 2,248 | -0.04% |
|
| 2020/06/22 | 11 | 158.05 | 6 | 158.42 | 155.50 | 5 | 2,251 | 0.22% |
|
| 2020/06/19 | 1 | 157.50 | 4 | 157.00 | 156.50 | -3 | 2,225 | -0.13% |
|
| 2020/06/17 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 2,209 | 0.05% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 148.00 | 149.50 | -1 | 2,268 | -0.04% |
|
| 2020/06/11 | 3 | 149.83 | 1 | 149.00 | 146.00 | 2 | 2,263 | 0.09% |
|
| 2020/06/10 | 3 | 156.00 | 3 | 156.50 | 155.50 | 0 | 2,222 | 0.00% |
|
| 2020/06/03 | 4 | 153.63 | 0 | 0.00 | 153.00 | 4 | 2,262 | 0.18% |
|
| 2020/06/01 | 3 | 154.50 | 4 | 154.38 | 155.50 | -1 | 2,257 | -0.04% |
|
| 2020/05/29 | 5 | 157.20 | 4 | 154.88 | 151.00 | 1 | 2,235 | 0.04% |
|
| 2020/05/28 | 2 | 153.50 | 6 | 153.33 | 155.00 | -4 | 2,161 | -0.19% |
|
| 2020/05/27 | 1 | 150.00 | 5 | 149.50 | 147.00 | -4 | 2,096 | -0.19% |
|
| 2020/05/26 | 4 | 148.00 | 1 | 147.50 | 146.50 | 3 | 2,086 | 0.14% |
|
| 2020/05/25 | 1 | 143.50 | 0 | 0.00 | 147.00 | 1 | 2,046 | 0.05% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 2,025 | -0.05% |
|
| 2020/05/21 | 2 | 146.50 | 2 | 147.50 | 146.50 | 0 | 1,998 | 0.00% |
|
| 2020/05/20 | 4 | 148.13 | 4 | 146.13 | 147.50 | 0 | 1,994 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 142.17 | 144.50 | -3 | 1,954 | -0.15% |
|
| 2020/05/18 | 28 | 145.05 | 35 | 145.67 | 139.50 | -7 | 1,962 | -0.36% |
|
| 2020/05/15 | 1 | 140.50 | 1 | 139.00 | 139.00 | 0 | 1,877 | 0.00% |
|
| 2020/05/14 | 15 | 139.50 | 5.2 | 139.96 | 133.50 | 9.8 | 1,827 | 0.54% |
|
| 2020/05/12 | 1 | 135.00 | 3 | 137.17 | 136.50 | -2 | 1,727 | -0.12% |
|
| 2020/05/11 | 2 | 143.75 | 7 | 140.71 | 140.50 | -5 | 1,702 | -0.29% |
|
| 2020/05/08 | 5.2 | 139.13 | 2 | 140.25 | 141.50 | 3.2 | 1,686 | 0.19% |
|
| 2020/05/07 | 27 | 138.74 | 21 | 138.90 | 138.50 | 6 | 1,655 | 0.36% |
|
| 2020/05/06 | 3 | 133.83 | 4 | 133.25 | 133.00 | -1 | 1,601 | -0.06% |
|
| 2020/05/05 | 5 | 132.40 | 7 | 133.14 | 133.50 | -2 | 1,609 | -0.12% |
|
| 2020/05/04 | 2 | 133.50 | 1 | 134.00 | 134.00 | 1 | 1,580 | 0.06% |
|
| 2020/04/30 | 13 | 131.35 | 6 | 129.75 | 131.50 | 7 | 1,556 | 0.45% |
|
| 2020/04/29 | 2 | 127.50 | 3.1 | 129.94 | 128.00 | -1.1 | 1,533 | -0.07% |
|
| 2020/04/28 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,526 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 126.50 | 127.00 | -4 | 1,545 | -0.26% |
|
| 2020/04/23 | 1 | 125.50 | 1 | 125.50 | 124.50 | 0 | 1,536 | 0.00% |
|
| 2020/04/22 | 2 | 120.50 | 1 | 122.00 | 122.00 | 1 | 1,565 | 0.06% |
|
| 2020/04/21 | 3 | 123.00 | 0 | 0.00 | 122.00 | 3 | 1,592 | 0.19% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 1,587 | -0.06% |
|
| 2020/04/17 | 2 | 125.00 | 0 | 123.50 | 123.00 | 2 | 1,587 | 0.13% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 1,596 | -0.06% |
|
| 2020/04/14 | 2 | 120.25 | 7 | 121.29 | 122.00 | -5 | 1,579 | -0.32% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 1,558 | -0.06% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 1,553 | -0.06% |
|
| 2020/04/09 | 2 | 113.00 | 1 | 115.00 | 115.00 | 1 | 1,547 | 0.06% |
|
| 2020/04/08 | 2 | 112.50 | 2 | 113.75 | 115.00 | 0 | 1,544 | 0.00% |
|
| 2020/04/07 | 6 | 113.00 | 5 | 112.10 | 113.00 | 1 | 1,528 | 0.07% |
|
| 2020/04/06 | 5 | 106.90 | 5 | 107.20 | 107.50 | 0 | 1,488 | 0.00% |
|
| 2020/04/01 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 1,530 | 0.07% |
|
| 2020/03/27 | 1 | 102.50 | 1 | 99.70 | 100.00 | 0 | 1,530 | 0.00% |
|
| 2020/03/25 | 2 | 101.50 | 2 | 100.00 | 100.00 | 0 | 1,513 | 0.00% |
|
| 2020/03/24 | 0 | 98.50 | 0 | 0.00 | 98.50 | 0 | 1,487 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 94.03 | 94.60 | -3 | 1,470 | -0.20% |
|
| 2020/03/19 | 6 | 95.30 | 6 | 93.10 | 86.00 | 0 | 1,472 | 0.00% |
|
| 2020/03/17 | 0 | 93.80 | 0 | 0.00 | 94.40 | 0 | 1,487 | 0.00% |
|
| 2020/03/13 | 1 | 96.90 | 0 | 0.00 | 101.00 | 1 | 1,588 | 0.06% |
|
| 2020/03/12 | 1 | 108.00 | 0 | 107.50 | 107.00 | 1 | 1,561 | 0.06% |
|
| 2020/03/10 | 1 | 111.50 | 32 | 108.91 | 116.00 | -31 | 1,531 | -2.02% |
|
| 2020/03/09 | 1 | 112.00 | 1 | 111.00 | 109.50 | 0 | 1,520 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 0 | 125.00 | 115.00 | 0 | 1,520 | 0.00% |
|
| 2020/03/05 | 32 | 113.84 | 3 | 114.00 | 114.50 | 29 | 1,523 | 1.90% |
|
| 2020/03/02 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/27 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 1,494 | 0.13% |
|
| 2020/02/25 | 0 | 0.00 | 30 | 114.50 | 115.00 | -30 | 1,470 | -2.04% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 1,471 | -0.14% |
|
| 2020/02/21 | 4 | 117.00 | 1 | 115.50 | 116.00 | 3 | 1,487 | 0.20% |
|
| 2020/02/20 | 32 | 118.03 | 8 | 118.31 | 118.00 | 24 | 1,477 | 1.62% |
|
| 2020/02/19 | 5 | 121.20 | 0 | 0.00 | 121.50 | 5 | 1,466 | 0.34% |
|
| 2020/02/18 | 0 | 118.50 | 0 | 0.00 | 117.50 | 0 | 1,453 | 0.00% |
|
| 2020/02/17 | 0 | 118.50 | 0 | 0.00 | 117.50 | 0 | 1,497 | 0.00% |
|
| 2020/02/14 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 1,507 | 0.07% |
|
| 2020/02/13 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 1,527 | 0.07% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 1,594 | -0.06% |
|
| 2020/02/10 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 1,597 | 0.00% |
|
| 2020/02/05 | 0 | 109.50 | 3 | 109.00 | 108.50 | -3 | 1,645 | -0.18% |
|
| 2020/02/04 | 1 | 112.50 | 3 | 111.50 | 111.50 | -2 | 1,649 | -0.12% |
|
| 2020/02/03 | 1 | 108.50 | 2 | 108.50 | 110.50 | -1 | 1,657 | -0.06% |
|
| 2020/01/31 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,665 | 0.06% |
|
| 2020/01/30 | 1 | 121.00 | 0 | 0.00 | 116.50 | 1 | 1,708 | 0.06% |
|
| 2020/01/20 | 2 | 130.00 | 1 | 129.00 | 129.00 | 1 | 1,733 | 0.06% |
|
| 2020/01/17 | 2 | 130.50 | 0 | 0.00 | 129.50 | 2 | 1,953 | 0.10% |
|
| 2020/01/16 | 5 | 132.40 | 1 | 132.00 | 132.00 | 4 | 2,073 | 0.19% |
|
| 2020/01/15 | 4 | 131.75 | 4 | 131.75 | 131.50 | 0 | 2,032 | 0.00% |
|
| 2020/01/14 | 4 | 129.00 | 1 | 129.00 | 128.00 | 3 | 1,999 | 0.15% |
|
| 2020/01/10 | 0 | 125.00 | 1 | 125.00 | 125.50 | -1 | 1,981 | -0.05% |
|
| 2020/01/09 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 1,959 | 0.00% |
|
| 2020/01/08 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 2,023 | 0.05% |
|
| 2020/01/07 | 2 | 121.25 | 2 | 122.00 | 120.50 | 0 | 2,026 | 0.00% |
|
| 2020/01/06 | 1 | 125.50 | 5 | 125.00 | 125.00 | -4 | 2,022 | -0.20% |
|
| 2019/12/30 | 1 | 125.50 | 1 | 125.00 | 125.50 | 0 | 2,177 | 0.00% |
|
| 2019/12/27 | 29 | 130.66 | 23 | 130.30 | 126.00 | 6 | 2,242 | 0.27% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 127.50 | 126.50 | -2 | 2,182 | -0.09% |
|
| 2019/12/20 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 2,198 | 0.05% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 125.00 | 125.00 | -5 | 2,205 | -0.23% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 127.50 | 126.50 | -1 | 2,309 | -0.04% |
|
| 2019/12/16 | 5 | 127.50 | 15 | 127.83 | 127.50 | -10 | 2,302 | -0.43% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 124.50 | 124.00 | -4 | 2,283 | -0.18% |
|
| 2019/12/12 | 16 | 125.47 | 0 | 0.00 | 125.00 | 16 | 2,285 | 0.70% |
|
| 2019/12/11 | 7 | 127.36 | 3 | 126.50 | 127.50 | 4 | 2,255 | 0.18% |
|
| 2019/12/10 | 9 | 125.39 | 29 | 126.05 | 126.00 | -20 | 2,236 | -0.89% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 122.50 | 120.50 | -1 | 2,289 | -0.04% |
|
| 2019/12/04 | 5 | 123.00 | 3 | 121.50 | 121.50 | 2 | 2,290 | 0.09% |
|
| 2019/12/03 | 1 | 120.00 | 2 | 120.00 | 120.00 | -1 | 2,293 | -0.04% |
|
| 2019/11/29 | 0 | 0.00 | 0 | 117.00 | 117.50 | 0 | 2,328 | 0.00% |
|
| 2019/11/28 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,341 | 0.04% |
|
| 2019/11/26 | 10 | 119.00 | 0 | 0.00 | 119.00 | 10 | 2,365 | 0.42% |
|
| 2019/11/20 | 2 | 122.00 | 2 | 121.00 | 119.50 | 0 | 2,528 | 0.00% |
|
| 2019/11/18 | 1 | 121.00 | 1 | 121.98 | 121.00 | 0 | 2,669 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 122.50 | 123.00 | -3 | 2,749 | -0.11% |
|
| 2019/11/14 | 12 | 122.75 | 11 | 121.50 | 121.50 | 1 | 2,835 | 0.04% |
|
| 2019/11/11 | 4 | 117.25 | 4 | 116.63 | 116.00 | 0 | 3,089 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 9 | 125.17 | 126.00 | -9 | 3,062 | -0.29% |
|
| 2019/11/07 | 6 | 125.58 | 10 | 127.30 | 124.00 | -4 | 3,076 | -0.13% |
|
| 2019/11/05 | 3 | 133.50 | 1 | 134.00 | 134.50 | 2 | 3,056 | 0.07% |
|
| 2019/11/04 | 2 | 128.50 | 1 | 128.50 | 129.00 | 1 | 3,026 | 0.03% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 3,010 | -0.03% |
|
| 2019/10/31 | 2 | 128.00 | 5 | 128.50 | 127.00 | -3 | 3,006 | -0.10% |
|
| 2019/10/30 | 14 | 129.89 | 7 | 129.50 | 129.00 | 7 | 3,005 | 0.23% |
|
| 2019/10/29 | 15.1 | 134.47 | 113 | 136.04 | 129.50 | -97.9 | 2,980 | -3.28% |
大賣/
|
| 2019/10/28 | 7 | 137.86 | 2 | 139.50 | 138.50 | 5 | 2,922 | 0.17% |
|
| 2019/10/25 | 35 | 137.64 | 22 | 138.16 | 137.00 | 13 | 2,863 | 0.45% |
|
| 2019/10/24 | 8 | 128.38 | 8 | 131.00 | 132.50 | 0 | 2,638 | 0.00% |
|
| 2019/10/17 | 1 | 119.00 | 1 | 117.00 | 119.00 | 0 | 2,596 | 0.00% |
|
| 2019/10/15 | 0 | 125.00 | 0 | 0.00 | 124.00 | 0 | 2,544 | 0.00% |
|
| 2019/10/08 | 2 | 123.75 | 3 | 122.00 | 121.50 | -1 | 2,560 | -0.04% |
|
| 2019/10/07 | 2 | 125.75 | 4 | 126.38 | 127.00 | -2 | 2,570 | -0.08% |
|
| 2019/10/04 | 102 | 123.75 | 4 | 125.13 | 123.50 | 98 | 2,551 | 3.84% |
大買/
|
| 2019/10/03 | 5 | 123.00 | 4 | 120.25 | 126.00 | 1 | 2,463 | 0.04% |
|
| 2019/10/02 | 1 | 120.00 | 2 | 119.75 | 119.50 | -1 | 2,391 | -0.04% |
|
| 2019/09/26 | 1 | 116.50 | 1 | 116.00 | 115.50 | 0 | 2,350 | 0.00% |
|
| 2019/09/25 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,348 | 0.04% |
|
| 2019/09/24 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 2,344 | 0.04% |
|
| 2019/09/23 | 5 | 123.50 | 5 | 124.50 | 119.00 | 0 | 2,332 | 0.00% |
|
| 2019/09/20 | 1 | 119.50 | 2 | 120.50 | 121.00 | -1 | 2,288 | -0.04% |
|
| 2019/09/19 | 50 | 115.50 | 1 | 115.50 | 116.50 | 49 | 2,229 | 2.20% |
|
| 2019/09/17 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 2,316 | 0.00% |
|
| 2019/09/16 | 2 | 116.75 | 1 | 116.50 | 115.50 | 1 | 2,318 | 0.04% |
|
| 2019/09/12 | 1 | 120.50 | 1 | 121.50 | 119.50 | 0 | 2,293 | 0.00% |
|
| 2019/09/11 | 2 | 119.00 | 3 | 121.00 | 121.50 | -1 | 2,253 | -0.04% |
|
| 2019/09/10 | 3 | 116.50 | 3 | 115.00 | 116.50 | 0 | 2,205 | 0.00% |
|
| 2019/09/09 | 1 | 124.50 | 1 | 118.00 | 115.50 | 0 | 2,172 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 120.50 | 119.00 | -10 | 2,094 | -0.48% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 121.00 | 121.00 | -4 | 2,071 | -0.19% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 2,041 | -0.15% |
|
| 2019/09/02 | 4 | 118.00 | 0 | 0.00 | 118.00 | 4 | 2,029 | 0.20% |
|
| 2019/08/30 | 0 | 0.00 | 0 | 119.00 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 0 | 119.00 | 119.00 | 0 | 2,005 | 0.00% |
|
| 2019/08/28 | 1 | 121.50 | 1 | 122.50 | 118.00 | 0 | 1,993 | 0.00% |
|
| 2019/08/27 | 10 | 119.50 | 0 | 0.00 | 120.00 | 10 | 1,957 | 0.51% |
|
| 2019/08/26 | 0 | 0.00 | 11 | 120.59 | 119.50 | -11 | 1,942 | -0.57% |
|
| 2019/08/23 | 2 | 120.25 | 0 | 0.00 | 120.00 | 2 | 1,901 | 0.11% |
|
| 2019/08/22 | 11 | 128.50 | 10 | 128.10 | 125.00 | 1 | 1,857 | 0.05% |
|
| 2019/08/21 | 2 | 124.50 | 2 | 124.00 | 126.00 | 0 | 1,748 | 0.00% |
|
| 2019/08/20 | 7 | 122.57 | 9 | 121.61 | 121.50 | -2 | 1,710 | -0.12% |
|
| 2019/08/19 | 10 | 119.90 | 63 | 118.19 | 119.50 | -53 | 1,627 | -3.26% |
|
| 2019/08/16 | 23 | 117.91 | 24 | 118.42 | 120.00 | -1 | 1,523 | -0.07% |
|
| 2019/08/15 | 13 | 110.00 | 22 | 109.39 | 110.50 | -9 | 1,387 | -0.65% |
|
| 2019/08/14 | 12 | 103.92 | 30 | 102.13 | 107.00 | -18 | 1,291 | -1.39% |
|
| 2019/08/13 | 1 | 101.50 | 31 | 100.18 | 98.00 | -30 | 1,227 | -2.44% |
|
| 2019/08/12 | 53 | 99.23 | 1 | 101.00 | 101.00 | 52 | 1,223 | 4.25% |
|
| 2019/08/08 | 18 | 95.83 | 17 | 96.36 | 98.00 | 1 | 1,215 | 0.08% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 1,384 | -0.07% |
|
| 2019/07/30 | 2 | 99.50 | 0 | 0.00 | 98.50 | 2 | 1,373 | 0.15% |
|
| 2019/07/29 | 0 | 0.00 | 0 | 104.00 | 100.00 | 0 | 1,397 | 0.00% |
|
| 2019/07/25 | 11 | 100.55 | 10 | 100.50 | 101.00 | 1 | 1,444 | 0.07% |
|
| 2019/07/23 | 2 | 103.50 | 0 | 0.00 | 98.80 | 2 | 1,401 | 0.14% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,306 | -0.08% |
|
| 2019/07/17 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 1,299 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 104.33 | 104.50 | -3 | 1,271 | -0.24% |
|
| 2019/07/11 | 3 | 100.13 | 8 | 99.15 | 101.00 | -5 | 1,238 | -0.40% |
|
| 2019/07/10 | 2 | 96.80 | 1 | 96.70 | 96.70 | 1 | 1,191 | 0.08% |
|
| 2019/07/09 | 1 | 94.20 | 0 | 0.00 | 95.20 | 1 | 1,191 | 0.08% |
|
| 2019/07/05 | 1 | 93.90 | 0 | 0.00 | 94.40 | 1 | 1,216 | 0.08% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 1,222 | -0.08% |
|
| 2019/07/03 | 2 | 94.60 | 9 | 94.51 | 93.20 | -7 | 1,222 | -0.57% |
|
| 2019/07/02 | 1 | 94.80 | 1 | 94.70 | 95.70 | 0 | 1,223 | 0.00% |
|
| 2019/07/01 | 1 | 94.80 | 7 | 93.00 | 93.50 | -6 | 1,210 | -0.50% |
|
| 2019/06/28 | 5 | 92.36 | 0 | 0.00 | 92.40 | 5 | 1,208 | 0.41% |
|
| 2019/06/26 | 2 | 92.25 | 0 | 0.00 | 92.00 | 2 | 1,198 | 0.17% |
|
| 2019/06/25 | 1 | 92.60 | 0 | 0.00 | 92.90 | 1 | 1,193 | 0.08% |
|
| 2019/06/24 | 3 | 94.63 | 4 | 95.00 | 94.80 | -1 | 1,169 | -0.09% |
|
| 2019/06/21 | 4 | 90.73 | 0 | 0.00 | 91.30 | 4 | 1,086 | 0.37% |
|
| 2019/06/18 | 1 | 86.90 | 1 | 86.70 | 86.90 | 0 | 1,066 | 0.00% |
|
| 2019/06/17 | 1 | 87.80 | 0 | 0.00 | 87.40 | 1 | 1,086 | 0.09% |
|
| 2019/06/13 | 1 | 89.10 | 1 | 90.00 | 89.20 | 0 | 1,087 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 89.87 | 90.30 | -3 | 1,088 | -0.28% |
|
| 2019/06/11 | 1 | 90.00 | 0 | 0.00 | 90.50 | 1 | 1,086 | 0.09% |
|
| 2019/06/10 | 2 | 88.50 | 0 | 0.00 | 88.50 | 2 | 1,075 | 0.19% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 85.20 | 85.70 | -1 | 1,065 | -0.09% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 88.60 | 87.60 | -1 | 1,051 | -0.10% |
|
| 2019/05/31 | 8 | 93.16 | 0 | 0.00 | 92.60 | 8 | 1,053 | 0.76% |
|
| 2019/05/28 | 1 | 89.90 | 0 | 0.00 | 90.90 | 1 | 1,033 | 0.10% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 1,018 | -0.10% |
|
| 2019/05/20 | 1 | 91.30 | 0 | 0.00 | 91.00 | 1 | 981 | 0.10% |
|
| 2019/05/17 | 1 | 95.70 | 6 | 89.97 | 88.60 | -5 | 959 | -0.52% |
|
| 2019/05/16 | 3 | 95.03 | 3 | 95.37 | 93.80 | 0 | 923 | 0.00% |
|
| 2019/05/15 | 7 | 96.96 | 6 | 97.58 | 93.60 | 1 | 895 | 0.11% |
|
| 2019/05/14 | 2 | 93.50 | 3 | 93.67 | 94.00 | -1 | 814 | -0.12% |
|
| 2019/05/13 | 3 | 88.97 | 3 | 89.47 | 90.00 | 0 | 709 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 87.20 | 86.50 | -1 | 629 | -0.16% |
|
| 2019/05/07 | 0 | 88.30 | 0 | 0.00 | 88.00 | 0 | 613 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 86.70 | 86.30 | -4 | 595 | -0.67% |
|
| 2019/05/03 | 18 | 87.21 | 17 | 87.54 | 90.50 | 1 | 556 | 0.18% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 81.20 | 81.80 | -1 | 487 | -0.21% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 81.20 | 81.20 | 0 | 484 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 83.10 | 81.30 | -1 | 468 | -0.21% |
|
| 2019/04/19 | 0 | 82.60 | 0 | 0.00 | 82.50 | 0 | 443 | 0.00% |
|
| 2019/04/18 | 0 | 80.60 | 0 | 80.60 | 80.80 | 0 | 432 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 81.90 | 81.60 | -1 | 421 | -0.24% |
|
| 2019/04/16 | 1 | 82.40 | 0 | 0.00 | 81.20 | 1 | 403 | 0.25% |
|
| 2019/04/15 | 5 | 81.60 | 5 | 82.16 | 82.30 | 0 | 393 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 21 | 79.77 | 79.10 | -21 | 364 | -5.75% |
|
| 2019/04/11 | 1 | 77.40 | 2 | 77.05 | 78.00 | -1 | 330 | -0.30% |
|
| 2019/04/10 | 0 | 77.40 | 1 | 77.20 | 77.40 | -1 | 320 | -0.31% |
|
| 2019/04/09 | 0 | 76.80 | 1 | 76.10 | 76.40 | -1 | 311 | -0.31% |
|
| 2019/04/08 | 0 | 76.20 | 1 | 75.50 | 76.20 | -1 | 308 | -0.32% |
|
| 2019/04/03 | 1 | 75.20 | 0 | 0.00 | 74.90 | 1 | 298 | 0.34% |
|
| 2019/04/01 | 0 | 73.80 | 0 | 0.00 | 73.70 | 0 | 283 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 72.90 | 73.30 | -1 | 276 | -0.36% |
|
| 2019/03/26 | 1 | 73.70 | 1 | 74.10 | 73.90 | 0 | 272 | 0.00% |
|
| 2019/03/25 | 0 | 74.00 | 0 | 0.00 | 73.90 | 0 | 271 | 0.00% |
|
| 2019/03/19 | 0 | 73.80 | 3 | 73.20 | 74.00 | -3 | 240 | -1.25% |
|
| 2019/03/18 | 12 | 71.97 | 0 | 0.00 | 73.20 | 12 | 235 | 5.09% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 72.90 | 72.10 | -1 | 229 | -0.43% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 225 | -0.44% |
|
| 2019/03/11 | 2 | 72.00 | 0 | 0.00 | 72.30 | 2 | 224 | 0.89% |
|
| 2019/03/08 | 12 | 71.22 | 0 | 72.00 | 72.00 | 12 | 225 | 5.33% |
|
| 2019/03/07 | 2 | 73.00 | 0 | 0.00 | 71.90 | 2 | 223 | 0.90% |
|
| 2019/03/06 | 0 | 73.80 | 0 | 0.00 | 73.80 | 0 | 218 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 0 | 72.00 | 72.00 | 0 | 195 | 0.00% |
|
| 2019/03/04 | 0 | 70.90 | 0 | 0.00 | 71.00 | 0 | 190 | 0.00% |
|
| 2019/02/26 | 0 | 69.60 | 0 | 0.00 | 70.00 | 0 | 178 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 0.3 | 69.30 | 69.60 | -0.3 | 172 | -0.17% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 68.20 | 69.80 | -1 | 162 | -0.61% |
|
| 2019/02/21 | 0 | 67.70 | 0 | 0.00 | 67.80 | 0 | 153 | 0.00% |
|
| 2019/02/11 | 0 | 65.20 | 0 | 0.00 | 64.60 | 0 | 136 | 0.00% |
|
| 2019/01/28 | 0 | 64.90 | 0 | 0.00 | 64.10 | 0 | 136 | 0.00% |
|
| 2019/01/25 | 0 | 64.80 | 0 | 0.00 | 64.50 | 0 | 138 | 0.00% |
|
| 2019/01/16 | 0 | 63.90 | 0 | 0.00 | 63.20 | 0 | 155 | 0.00% |
|
| 2019/01/09 | 0.2 | 64.30 | 0 | 0.00 | 63.70 | 0.2 | 161 | 0.09% |
|
| 2019/01/04 | 0 | 63.90 | 0 | 0.00 | 62.70 | 0 | 173 | 0.00% |
|
| 2019/01/03 | 0.2 | 63.90 | 0 | 0.00 | 63.30 | 0.2 | 179 | 0.08% |
|
| 2018/12/19 | 0 | 65.70 | 0 | 0.00 | 65.70 | 0 | 198 | 0.00% |
|
| 2018/12/13 | 0 | 66.30 | 0 | 0.00 | 66.40 | 0 | 242 | 0.00% |
|
| 2018/12/03 | 1 | 65.61 | 1 | 65.50 | 65.50 | 0 | 287 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 12 | 62.01 | 63.70 | -12 | 284 | -4.22% |
|
| 2018/11/28 | 0 | 63.80 | 0 | 0.00 | 61.90 | 0 | 281 | 0.00% |
|
| 2018/11/27 | 3 | 61.33 | 0 | 0.00 | 61.60 | 3 | 283 | 1.06% |
|
| 2018/11/26 | 0 | 61.90 | 0 | 0.00 | 62.20 | 0 | 278 | 0.00% |
|
| 2018/11/16 | 9 | 62.87 | 0 | 0.00 | 62.70 | 9 | 281 | 3.20% |
|
| 2018/10/18 | 0 | 63.60 | 0 | 0.00 | 63.60 | 0 | 262 | 0.00% |
|
| 2018/10/17 | 0 | 70.00 | 0 | 0.00 | 64.00 | 0 | 261 | 0.00% |
|
| 2018/10/05 | 0 | 65.80 | 0 | 0.00 | 65.60 | 0 | 238 | 0.00% |
|
| 2018/10/02 | 0 | 67.90 | 0 | 0.00 | 67.90 | 0 | 229 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 68.90 | 68.30 | -2 | 228 | -0.87% |
|
| 2018/09/25 | 1 | 70.10 | 4 | 69.30 | 70.10 | -3 | 229 | -1.31% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 69.00 | 68.40 | -3 | 213 | -1.41% |
|
| 2018/09/19 | 5 | 70.32 | 2.5 | 68.82 | 68.20 | 2.5 | 207 | 1.20% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 68.20 | 69.00 | -4 | 186 | -2.14% |
|
| 2018/09/17 | 9 | 68.52 | 0 | 0.00 | 68.70 | 9 | 172 | 5.21% |
|
| 2018/09/06 | 0 | 65.20 | 0 | 0.00 | 65.20 | 0 | 122 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 63.00 | 63.30 | -2 | 116 | -1.71% |
|
| 2018/08/20 | 0 | 0.00 | 0 | 64.50 | 64.00 | 0 | 114 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 64.30 | 63.30 | 0 | 124 | 0.00% |
|
| 2018/08/01 | 2 | 64.10 | 0 | 0.00 | 63.10 | 2 | 128 | 1.55% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 63.20 | 63.30 | -2 | 127 | -1.57% |
|
| 2018/07/27 | 0 | 64.00 | 0 | 0.00 | 63.40 | 0 | 127 | 0.00% |
|
| 2018/07/26 | 0 | 63.50 | 0 | 0.00 | 63.10 | 0 | 126 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 126 | -0.79% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 67.20 | 68.00 | -1 | 143 | -0.70% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 143 | -0.70% |
|
| 2018/05/30 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 149 | 0.67% |
|
| 2018/05/24 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 152 | 0.65% |
|
| 2018/04/19 | 0 | 68.10 | 0 | 0.00 | 67.30 | 0 | 182 | 0.00% |
|
| 2018/04/11 | 0 | 68.80 | 0 | 0.00 | 68.50 | 0 | 185 | 0.00% |
|
| 2018/04/10 | 0 | 69.00 | 0 | 0.00 | 68.70 | 0 | 189 | 0.01% |
|
| 2018/03/22 | 0 | 68.00 | 0 | 0.00 | 68.40 | 0 | 182 | 0.00% |
|
| 2018/03/20 | 0 | 67.30 | 0 | 0.00 | 67.00 | 0 | 172 | 0.00% |
|
| 2018/03/19 | 0 | 67.30 | 0 | 67.30 | 67.30 | 0 | 172 | 0.00% |
|
| 2018/03/16 | 0 | 67.30 | 0 | 67.30 | 67.20 | 0 | 172 | 0.00% |
|
| 2018/03/14 | 0 | 67.20 | 0 | 0.00 | 67.60 | 0 | 171 | 0.00% |
|
| 2018/03/13 | 0 | 67.50 | 0 | 0.00 | 67.50 | 0 | 169 | 0.00% |
|
| 2018/03/12 | 0 | 67.50 | 0 | 0.00 | 67.50 | 0 | 169 | 0.00% |
|
| 2018/03/08 | 0.5 | 66.90 | 2 | 67.60 | 67.20 | -1.5 | 175 | -0.86% |
|
| 2018/03/06 | 2 | 67.00 | 0 | 0.00 | 67.80 | 2 | 180 | 1.11% |
|
| 2018/02/22 | 0 | 67.20 | 0 | 0.00 | 66.70 | 0 | 198 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 20 | 65.30 | 65.00 | -20 | 221 | -9.03% |
|
| 2018/02/05 | 0 | 68.30 | 0 | 0.00 | 67.70 | 0 | 252 | 0.00% |
|
| 2018/01/24 | 0 | 69.10 | 0 | 0.00 | 69.10 | 0 | 462 | 0.00% |
|
| 2018/01/22 | 0 | 69.50 | 0 | 0.00 | 69.70 | 0 | 468 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 69.90 | 69.30 | -1 | 479 | -0.21% |
|
| 2018/01/16 | 0 | 69.80 | 1 | 70.00 | 69.80 | -1 | 484 | -0.21% |
|
| 2018/01/15 | 0 | 69.10 | 0 | 0.00 | 69.10 | 0 | 480 | 0.00% |
|
| 2018/01/03 | 10 | 68.90 | 0 | 0.00 | 69.00 | 10 | 503 | 1.99% |
|