擎亞 (8096)-華南永昌-南京券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.55
漲跌
▼0.15
漲幅
-0.56%
成交量
2,639張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	26.69	4	26.89	26.55	0	22,025	0.00%
2024/04/24	2	26.70	3	26.70	26.70	-1	22,703	0.00%
2024/04/23	4	26.30	0	0.00	26.00	4	23,775	0.02%
2024/04/22	4	26.95	0	0.00	26.00	4	25,221	0.02%
2024/04/19	0	28.65	4	27.24	27.60	-4	26,184	-0.02%
2024/04/18	10	28.85	6.5	28.85	28.70	3.5	27,433	0.01%
2024/04/17	6.2	28.57	6	28.71	28.50	0.2	28,021	0.00%
2024/04/16	30.1	28.33	15	27.94	27.95	15.1	28,646	0.05%
2024/04/15	25	30.51	14	30.28	30.10	11	28,817	0.04%
2024/04/12	74	31.83	70	31.81	30.75	4	28,966	0.01%
2024/04/11	29.2	31.26	28	31.56	30.65	1.2	29,395	0.00%
2024/04/10	78	32.25	63	32.22	31.15	15	29,384	0.05%
2024/04/09	0	0.00	2	32.90	32.90	-2	28,388	-0.01%
2024/04/08	9	29.23	19.6	29.59	29.95	-10.6	28,324	-0.04%
2024/04/03	15	26.71	9	26.60	27.25	6	28,099	0.02%
2024/04/02	21	26.07	16	26.36	26.50	5	28,790	0.02%
2024/04/01	20	26.97	33	27.14	25.90	-13	28,884	-0.05%
2024/03/29	3	26.08	4	25.94	25.65	-1	28,476	0.00%
2024/03/28	3	25.65	4	25.36	25.45	-1	28,399	0.00%
2024/03/26	2	26.09	5	25.96	26.10	-3	28,314	-0.01%
2024/03/25	6	26.04	14	25.99	25.95	-8	28,214	-0.03%
2024/03/22	15	25.42	10	25.58	25.40	5	28,141	0.02%
2024/03/21	28	26.14	26	26.04	25.90	2	28,061	0.01%
2024/03/20	3	24.90	11	25.01	24.70	-8	27,837	-0.03%
2024/03/19	1	25.65	3.5	25.34	25.15	-2.5	27,888	-0.01%
2024/03/18	9	26.07	10	25.92	25.65	-1	27,954	0.00%
2024/03/15	43	26.14	45	26.14	26.25	-2	28,237	-0.01%
2024/03/14	20	25.70	83	25.92	25.60	-63	28,296	-0.22%
2024/03/13	28	26.21	51	26.22	25.50	-23	28,274	-0.08%
2024/03/12	193	27.17	91	27.54	26.45	102	28,015	0.36%	大買/鉅額交易
2024/03/11	28	25.48	26	25.54	25.75	2	27,146	0.01%
2024/03/08	39	24.53	41	24.37	24.80	-2	26,918	-0.01%
2024/03/07	7	23.84	30	23.69	23.60	-23	26,700	-0.09%
2024/03/06	2	25.03	6	25.32	24.85	-4	26,802	-0.01%
2024/03/05	9	25.11	18	25.12	25.00	-9	26,949	-0.03%
2024/03/04	0	25.80	1	25.60	25.70	-1	26,843	0.00%
2024/03/01	11	26.77	21	25.89	25.55	-10	26,700	-0.04%
2024/02/29	12	25.82	13	25.45	26.00	-1	26,438	0.00%
2024/02/27	74	27.90	68	26.80	25.15	6	26,173	0.02%
2024/02/26	31	26.33	41	27.15	27.50	-10	25,109	-0.04%
2024/02/23	31	26.04	25.4	26.14	25.00	5.6	24,671	0.02%
2024/02/22	8.1	24.90	6	24.84	24.75	2.1	24,185	0.01%
2024/02/21	6.1	25.00	6	25.30	24.80	0.1	24,035	0.00%
2024/02/20	6	25.47	1	25.90	25.15	5	23,813	0.02%
2024/02/19	38	26.84	33	26.46	26.15	5	23,554	0.02%
2024/02/16	11	25.34	30	25.13	26.15	-19	22,687	-0.08%
2024/02/15	23	23.89	27	23.91	23.80	-4	22,250	-0.02%
2024/02/05	37	22.99	45	23.31	22.75	-8	22,019	-0.04%
2024/02/02	24.2	23.92	22	23.65	23.55	2.2	21,762	0.01%
2024/02/01	6	24.61	7	24.75	24.35	-1	21,500	0.00%
2024/01/31	82.4	25.64	82	25.56	25.30	0.4	21,130	0.00%
2024/01/30	18	25.66	19	25.84	25.35	-1	20,623	0.00%
2024/01/29	68	25.60	70	25.23	25.35	-2	20,156	-0.01%
2024/01/26	29	25.08	35	24.79	24.65	-6	19,442	-0.03%
2024/01/25	401	26.49	203	27.03	25.50	198	18,870	1.05%	大買/大賣/鉅額交易
2024/01/24	30	24.15	167.2	25.25	25.85	-137.2	16,662	-0.82%	大賣/鉅額交易
2024/01/23	18	24.03	27	23.93	23.50	-9	16,039	-0.06%
2024/01/22	16.3	24.03	40.1	23.32	23.05	-23.9	15,611	-0.15%
2024/01/19	57.2	23.92	74	24.13	23.90	-16.8	15,295	-0.11%
2024/01/18	159.4	24.30	141	24.57	24.20	18.4	14,799	0.12%	大買/大賣/
2024/01/17	182.3	24.35	188.2	24.40	23.90	-5.9	14,085	-0.04%	大買/大賣/
2024/01/16	170.1	24.37	126	24.08	23.75	44.1	12,966	0.34%	大買/大賣/
2024/01/15	52	23.17	64	23.75	24.65	-12	11,469	-0.10%
2024/01/12	59.4	22.61	76	22.17	22.45	-16.6	10,400	-0.16%
2024/01/11	48	21.91	48	22.53	22.70	0	8,988	0.00%
2024/01/10	61	19.41	81.7	19.69	20.65	-20.7	8,267	-0.25%
2024/01/09	51	19.04	57	18.96	18.80	-6	7,404	-0.08%
2024/01/08	21	19.10	23	19.13	18.15	-2	6,896	-0.03%
2024/01/05	158	19.22	122	18.83	18.90	36	6,463	0.56%	大買/大賣/
2024/01/04	22	18.20	16.3	18.73	19.00	5.7	5,256	0.11%
2024/01/03	24	16.04	85	15.91	17.30	-61	4,686	-1.30%
2024/01/02	1	16.25	1	15.90	15.80	0	4,403	0.00%
2023/12/29	34	16.35	39	16.40	16.15	-5	4,292	-0.12%
2023/12/28	106.1	16.49	57	16.55	16.00	49.1	4,012	1.22%	大買/
2023/12/27	51	14.93	95	14.89	15.75	-44	3,111	-1.41%
2023/12/26	26	14.46	12	14.40	14.35	14	2,837	0.49%
2023/12/25	22	13.85	0	0.00	13.80	22	2,719	0.81%
2023/12/22	4	13.75	0	0.00	13.50	4	2,613	0.15%
2023/12/21	14	13.95	20	14.00	13.65	-6	2,579	-0.23%
2023/12/20	44	14.47	44	14.35	14.25	0	2,533	0.00%
2023/12/19	0	0.00	18	14.45	14.15	-18	2,483	-0.72%
2023/12/18	0	0.00	25	14.44	14.25	-25	2,435	-1.03%
2023/12/15	18	14.91	2	14.50	14.40	16	2,359	0.68%
2023/12/14	37	15.02	27	15.20	15.40	10	2,225	0.45%
2023/12/13	5	15.15	9	15.16	14.75	-4	2,079	-0.19%
2023/12/12	54	14.73	8	14.57	14.90	46	1,913	2.40%
2023/12/11	35	13.95	59.9	14.21	14.70	-24.9	1,418	-1.75%
2023/12/08	28	13.35	9	12.97	13.40	19	1,145	1.66%
2023/12/07	10	12.25	10	12.38	12.20	0	977	0.00%
2023/12/06	0	0.00	20	12.57	12.35	-20	951	-2.10%
2023/12/05	25	12.92	5	12.58	12.70	20	913	2.19%
2023/12/04	1	13.25	2	12.80	12.45	-1	853	-0.12%
2023/12/01	51	13.34	33	13.30	13.35	18	760	2.37%
2023/11/30	30	12.18	39.1	12.55	12.90	-9.1	473	-1.92%
2023/11/29	0	0.00	8	11.60	11.75	-8	211	-3.78%
2023/11/21	0	10.70	0	0.00	10.75	0	154	0.00%
2023/11/17	1	10.70	0	0.00	10.65	1	152	0.66%
2023/11/16	1	10.65	2	10.75	10.70	-1	148	-0.67%
2023/11/15	0	0.00	0.3	10.70	10.70	-0.3	149	-0.20%
2023/11/08	0	0.00	0	11.18	10.95	0	168	0.00%
2023/11/07	0	0.00	0	11.25	11.20	0	169	0.00%
2023/11/02	0	0.00	0.2	11.15	11.20	-0.2	178	-0.09%
2023/10/02	0	0.00	0	10.71	10.65	0	487	0.00%
2023/09/28	0	0.00	0	10.70	10.60	0	491	0.00%
2023/09/27	0	0.00	0	10.75	10.60	0	491	0.00%
2023/09/26	0	0.00	0	10.80	10.60	0	493	0.00%
2023/09/25	0	0.00	0	10.65	10.65	0	496	0.00%
2023/09/20	0	0.00	0	10.90	10.75	0	495	0.00%
2023/09/19	0	0.00	0	10.85	10.75	0	497	0.00%
2023/08/16	0	0.00	0	10.45	10.35	0	543	0.00%
2023/08/14	0.1	10.75	0	0.00	10.40	0.1	536	0.02%
2023/08/10	0	0.00	54.8	10.73	10.80	-54.8	522	-10.50%
2023/08/08	20	11.08	0	0.00	11.05	20	511	3.91%
2023/08/07	0	11.05	0	0.00	11.05	0	511	0.00%
2023/07/26	0	12.00	0	12.10	11.95	0	455	0.01%
2023/07/24	0	0.00	0.1	12.00	11.95	-0.1	453	-0.03%
2023/07/21	0	0.00	0	12.15	12.15	0	451	0.00%
2023/07/17	0	0.00	8	12.40	12.45	-8	433	-1.85%
2023/07/14	10	12.32	83	12.32	12.25	-73	379	-19.22%
2023/07/13	76	12.09	0	0.00	11.95	76	353	21.47%
2023/07/12	1	12.00	0	0.00	11.95	1	346	0.29%
2023/07/11	5	12.30	0	12.25	12.20	5	338	1.48%
2023/07/10	0.1	12.35	1	12.10	12.25	-0.9	315	-0.28%
2023/07/07	0	0.00	1	12.05	11.80	-1	265	-0.38%
2023/06/19	2	11.70	0	0.00	11.70	2	216	0.92%
2023/06/16	0	11.70	0	0.00	11.65	0	213	0.01%
2023/05/22	0	0.00	0	11.65	11.40	0	392	0.00%
2023/05/12	0	0.00	0	11.45	11.45	0	404	0.00%
2023/05/04	0	0.00	0	11.45	11.35	0	396	0.00%
2023/04/28	0	0.00	0	11.40	11.50	0	401	0.00%
2023/04/27	1	11.30	0	11.45	11.40	1	399	0.25%
2023/04/25	0	11.50	0	0.00	11.30	0	397	0.00%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.00%
2023/04/21	0	0.00	0	11.55	11.35	0	399	0.00%
2023/04/20	0	11.75	0	0.00	11.45	0	395	0.01%
2023/04/18	0	11.95	0	11.80	11.70	0	389	0.00%
2023/04/17	0	11.77	0	0.00	11.75	0	389	0.00%
2023/04/13	0	11.76	0	0.00	11.60	0	384	0.00%
2023/04/06	0	0.00	0	11.55	11.50	0	383	0.00%
2023/03/24	0	11.85	0	0.00	11.55	0	495	0.00%
2023/03/21	0	0.00	0	11.50	11.50	0	491	0.00%
2023/03/20	0	11.50	0	0.00	11.45	0	493	0.00%
2023/03/17	1	11.25	0	0.00	11.35	1	493	0.20%
2023/03/15	0	11.60	0	0.00	11.45	0	484	0.00%
2023/03/13	0	11.70	0	0.00	11.65	0	476	0.00%
2023/03/10	0	11.95	0.2	12.05	11.75	-0.2	469	-0.03%
2023/03/07	0.2	12.30	0	0.00	12.10	0.2	450	0.04%
2023/03/06	0	0.00	1	11.90	11.90	-1	328	-0.29%
2023/03/03	0	12.10	0	0.00	11.90	0	321	0.00%
2023/03/02	0	0.00	0	12.90	11.90	0	318	0.00%
2023/02/23	0	12.15	0	0.00	12.05	0	313	0.00%
2023/02/22	0	0.00	0.1	12.00	12.00	-0.1	309	-0.05%
2023/02/17	0	0.00	1	11.75	11.80	-1	304	-0.33%
2023/02/16	0	0.00	2	11.80	11.85	-2	304	-0.66%
2023/02/14	0	12.03	0	0.00	11.90	0	301	0.00%
2023/02/10	0	11.95	0	0.00	11.95	0	304	0.00%
2023/02/09	0	0.00	0	11.90	11.95	0	304	0.00%
2023/02/06	0	11.95	0	0.00	11.90	0	307	0.00%
2023/02/03	0	11.95	0	0.00	11.90	0	316	0.00%
2023/01/31	0	0.00	5	11.65	11.80	-5	316	-1.58%
2023/01/04	0	11.85	0	0.00	11.80	0	357	0.00%
2023/01/03	0	11.95	0	0.00	11.75	0	365	0.00%
2022/12/26	1	11.85	0	0.00	11.85	1	370	0.27%
2022/12/22	0	0.00	2	12.10	12.10	-2	369	-0.54%
2022/12/21	4	12.10	0	0.00	12.20	4	371	1.08%
2022/12/20	2	12.30	0	0.00	12.30	2	354	0.56%
2022/12/09	0	0.00	0	11.90	11.90	0	279	0.00%
2022/12/01	0	0.00	0.1	12.05	12.05	-0.1	294	-0.02%
2022/11/14	0	0.00	0	11.80	11.75	0	482	0.00%
2022/11/09	0	11.65	0	0.00	11.60	0	511	0.00%
2022/11/02	0	11.50	0	0.00	11.35	0	550	0.00%
2022/10/21	1	11.15	3	11.05	11.05	-2	609	-0.33%
2022/10/17	3	10.90	0	0.00	11.00	3	635	0.47%
2022/10/14	0	0.00	0	11.30	11.25	0	638	0.00%
2022/10/13	1	11.05	1	11.45	10.95	0	645	0.00%
2022/10/06	0	12.35	0	0.00	12.30	0	643	0.00%
2022/10/04	0	12.15	0	0.00	12.25	0	664	0.00%
2022/09/28	1	12.30	0	0.00	12.10	1	711	0.14%
2022/09/27	1	12.25	0	0.00	12.40	1	715	0.14%
2022/09/21	1	12.90	0	0.00	12.85	1	805	0.12%
2022/09/16	0	12.95	0	0.00	13.00	0	1,303	0.00%
2022/09/15	0	0.00	12	13.15	13.15	-12	1,325	-0.90%
2022/08/31	3	13.70	3	13.60	13.60	0	2,942	0.00%
2022/08/22	2	13.90	4	13.83	13.80	-2	3,779	-0.05%
2022/08/19	0	0.00	10	13.75	13.75	-10	3,900	-0.26%
2022/08/18	0	0.00	1	13.65	13.60	-1	4,002	-0.02%
2022/08/16	5	13.60	5	13.45	13.45	0	4,517	0.00%
2022/08/15	2	13.35	2	13.45	13.40	0	4,783	0.00%
2022/08/12	2	13.30	0	0.00	13.20	2	5,113	0.04%
2022/07/28	0	0.00	10	13.05	12.85	-10	5,706	-0.18%
2022/07/26	1	12.95	0	0.00	12.90	1	5,694	0.02%
2022/07/25	0	0.00	0	13.10	13.20	0	5,682	0.00%
2022/07/22	0	0.00	0	13.30	13.25	0	5,676	0.00%
2022/07/15	0	0.00	10	12.65	12.70	-10	5,643	-0.18%
2022/07/14	1	12.65	0	0.00	12.65	1	5,640	0.02%
2022/07/13	0	0.00	20	12.45	12.45	-20	5,634	-0.35%
2022/07/12	1	12.35	0	0.00	12.25	1	5,632	0.02%
2022/07/11	20	12.63	0	0.00	12.65	20	5,612	0.36%
2022/07/01	0	0.00	1	12.85	12.90	-1	5,554	-0.02%
2022/06/30	5	13.50	5	13.25	13.20	0	5,526	0.00%
2022/06/28	135	13.79	130	13.67	13.80	5	5,464	0.09%	大買/大賣/
2022/06/27	0	0.00	10	13.30	13.30	-10	4,999	-0.20%
2022/06/23	1	12.90	0	0.00	12.90	1	4,971	0.02%
2022/06/22	0	0.00	5	13.05	13.05	-5	4,950	-0.10%
2022/06/20	5	13.15	0	0.00	13.10	5	4,889	0.10%
2022/06/16	60	14.23	64	14.06	13.70	-4	4,817	-0.08%
2022/06/15	150	14.24	140	14.33	14.20	10	4,756	0.21%	大買/大賣/
2022/06/14	35	14.50	31	14.55	14.30	4	4,719	0.08%
2022/06/13	176	14.73	174.5	14.82	14.50	1.5	4,656	0.03%	大買/大賣/
2022/06/10	144	15.02	126	15.05	14.75	18	4,204	0.43%	大買/大賣/
2022/06/09	35	15.36	75	15.49	15.45	-40	3,383	-1.18%
2022/06/08	148.5	15.49	126	15.47	15.30	22.5	3,304	0.68%	大買/大賣/
2022/06/07	5	14.95	22	15.01	14.55	-17	2,900	-0.59%
2022/06/01	32	15.96	22	15.50	15.55	10	2,704	0.37%
2022/05/31	0	0.00	0	15.25	15.35	0	2,518	0.00%
2022/05/26	12	15.90	62	15.75	15.10	-50	2,250	-2.22%
2022/05/25	1	16.05	6.2	15.93	15.70	-5.2	2,132	-0.24%
2022/05/24	19	15.93	24	15.86	16.05	-5	1,952	-0.26%
2022/05/23	33	15.13	0	14.90	15.50	33	1,609	2.05%
2022/05/20	85	15.69	46.2	15.02	14.70	38.8	1,334	2.91%
2022/05/19	15	14.95	25	14.27	15.20	-10	993	-1.01%
2022/05/18	10	14.40	10	14.50	14.35	0	853	0.00%
2022/05/17	1	14.20	1	14.20	14.15	0	659	0.00%
2022/05/16	1	14.65	3.1	14.30	14.35	-2.1	574	-0.36%
2022/05/11	10	12.60	0	12.55	12.50	10	334	2.99%
2022/04/29	1	12.40	0	0.00	12.40	1	379	0.26%
2022/04/28	0	0.00	0	12.45	12.35	0	389	0.00%
2022/04/26	0	0.00	0	12.70	12.70	0	386	0.00%
2022/04/25	0	0.00	0	12.75	12.70	0	389	0.00%
2022/04/20	0	13.68	0	0.00	13.15	0	427	0.00%
2022/04/19	0	13.24	0	0.00	13.10	0	438	0.00%
2022/04/18	0	13.00	0	0.00	12.95	0	508	0.00%
2022/04/13	0	13.30	0	0.00	13.25	0	570	0.00%
2022/04/11	1	13.00	0	0.00	12.90	1	612	0.16%
2022/04/06	0	13.35	0	0.00	13.15	0	748	0.00%
2022/03/25	0.1	13.60	0	0.00	13.45	0.1	1,077	0.01%
2022/03/23	0	0.00	5	13.65	13.60	-5	1,281	-0.39%
2022/03/21	0	13.55	0	0.00	13.55	0	1,593	0.00%
2022/03/18	0	13.45	0	0.00	13.55	0	1,878	0.00%
2022/03/16	0	0.00	2	13.35	13.30	-2	1,958	-0.10%
2022/03/15	0	0.00	0	13.20	13.20	0	1,964	0.00%
2022/03/14	0	13.40	0	0.00	13.30	0	1,972	0.00%
2022/03/08	0	12.70	0	0.00	12.70	0	2,010	0.00%
2022/03/07	1	12.85	0	0.00	12.90	1	2,005	0.05%
2022/03/04	0	14.00	0	0.00	13.50	0	1,999	0.00%
2022/03/01	0	0.00	3	13.45	13.45	-3	2,131	-0.14%
2022/02/22	0	13.80	0	0.00	13.70	0	2,242	0.00%
2022/02/21	0	14.00	0	0.00	14.05	0	2,257	0.00%
2022/02/14	0	14.45	0	0.00	13.55	0	2,264	0.00%
2022/02/08	0	13.60	0	0.00	13.75	0	2,270	0.00%
2022/02/07	0	13.55	0	0.00	13.45	0	2,268	0.00%
2022/01/24	0	0.00	0	13.35	13.35	0	2,248	0.00%
2022/01/17	0	13.80	0	13.80	14.05	0	2,229	0.00%
2022/01/14	1	13.55	0	0.00	13.55	1	2,221	0.05%
2022/01/13	1	14.00	0	0.00	14.00	1	2,201	0.05%
2022/01/12	0	0.00	10	14.20	14.05	-10	2,193	-0.46%
2022/01/11	11	14.39	0	0.00	14.20	11	2,192	0.50%
2022/01/06	0	0.00	10	15.00	14.95	-10	2,077	-0.48%
2022/01/05	2	14.80	10	14.80	14.80	-8	2,064	-0.39%
2022/01/04	2	15.05	24	15.08	15.00	-22	2,042	-1.08%
2022/01/03	0	0.00	0	15.15	15.15	0	2,020	0.00%
2021/12/30	6	15.73	5.1	15.55	15.50	0.9	1,993	0.04%
2021/12/29	0	0.00	3	15.53	15.55	-3	1,926	-0.16%
2021/12/28	0	0.00	166	15.39	15.30	-166	1,888	-8.79%	大賣/鉅額交易
2021/12/23	185	15.36	18	15.60	15.40	167	1,801	9.27%	大買/鉅額交易
2021/12/22	0	0.00	6.1	15.16	15.05	-6.1	1,630	-0.37%
2021/12/21	0	0.00	2	15.05	15.05	-2	1,607	-0.12%
2021/12/20	6	15.48	45	15.22	15.30	-39	1,581	-2.47%
2021/12/17	2	14.95	10	15.00	15.00	-8	1,422	-0.56%
2021/12/16	20	15.55	9	15.31	15.30	11	1,428	0.77%
2021/12/15	6	15.58	15	15.37	15.40	-9	1,363	-0.66%
2021/12/14	197	15.61	205	15.87	15.05	-8	1,128	-0.71%	大買/大賣/
2021/12/13	100	15.10	23	15.10	15.10	77	843	9.13%
2021/12/10	31	13.63	0	0.00	13.75	31	772	4.01%
2021/12/09	1	13.75	0	0.00	13.65	1	764	0.13%
2021/12/08	1	13.60	0	0.00	13.65	1	758	0.13%
2021/12/07	1	13.60	0	0.00	13.45	1	749	0.13%
2021/11/29	0	0.00	4	12.90	12.90	-4	728	-0.55%
2021/11/26	2	13.43	0	0.00	13.25	2	715	0.28%
2021/11/25	3	14.02	0	0.00	13.75	3	681	0.44%
2021/11/22	0	13.30	0	0.00	13.25	0	514	0.00%
2021/11/10	2	12.85	0	0.00	12.75	2	558	0.36%
2021/11/09	3	13.00	0	0.00	12.95	3	602	0.50%
2021/11/05	0	0.00	0	12.80	12.75	0	650	0.00%
2021/11/04	0	0.00	0.1	12.70	12.75	-0.1	684	-0.01%
2021/11/03	0	0.00	0	12.70	12.70	0	729	0.00%
2021/11/02	0	0.00	4	12.65	12.65	-4	787	-0.51%
2021/11/01	0	0.00	4	12.86	12.90	-4	836	-0.48%
2021/10/29	0	0.00	10.1	12.85	12.90	-10.1	868	-1.16%
2021/10/28	0	0.00	1	12.70	12.70	-1	913	-0.11%
2021/10/27	3	12.70	0	0.00	12.75	3	1,025	0.29%
2021/10/26	0	0.00	0	12.80	12.60	0	1,058	0.00%
2021/10/22	2	12.50	0	0.00	12.45	2	1,139	0.18%
2021/10/20	0	0.00	6	12.50	12.60	-6	1,230	-0.49%
2021/10/15	0	0.00	1	12.10	12.15	-1	1,870	-0.05%
2021/10/04	2	12.10	0	0.00	12.00	2	2,387	0.08%
2021/09/17	2	13.25	0	0.00	13.25	2	2,615	0.08%
2021/09/16	0	0.00	5	13.15	13.15	-5	2,708	-0.18%
2021/09/08	1	13.40	0	0.00	13.15	1	3,263	0.03%
2021/09/06	10	13.85	0	0.00	13.60	10	3,840	0.26%
2021/09/03	0	0.00	10	14.05	14.00	-10	3,895	-0.26%
2021/08/25	0	0.00	1	13.45	13.40	-1	3,899	-0.03%
2021/08/20	10.2	12.80	0	0.00	12.75	10.2	3,888	0.26%
2021/08/19	0	12.85	0	0.00	12.55	0	3,876	0.00%
2021/08/17	2	12.70	0	0.00	12.70	2	3,849	0.05%
2021/08/16	0	0.00	1	12.90	12.90	-1	3,840	-0.03%
2021/08/13	0	0.00	1	13.20	13.25	-1	3,825	-0.03%
2021/08/11	0	0.00	10	13.90	13.90	-10	3,776	-0.26%
2021/08/10	3	14.80	1	14.60	14.45	2	3,743	0.05%
2021/08/09	1	14.90	0	0.00	15.10	1	3,747	0.03%
2021/08/05	20	15.40	0	15.55	15.40	20	3,689	0.54%
2021/08/03	1	15.30	0	15.50	15.60	1	3,699	0.03%
2021/08/02	1	15.55	42	15.81	15.35	-41	3,660	-1.12%
2021/07/29	12	15.05	21	14.82	14.95	-9	3,536	-0.25%
2021/07/28	0	0.00	2	14.28	14.35	-2	3,526	-0.06%
2021/07/23	0	15.05	14	15.08	14.80	-14	3,486	-0.40%
2021/07/22	32	15.50	6	15.28	15.35	26	3,437	0.76%
2021/07/21	31	15.42	20	15.62	15.75	11	3,261	0.34%
2021/07/19	0	0.00	0	14.20	14.50	0	3,024	0.00%
2021/07/15	0	0.00	2	13.85	14.05	-2	3,180	-0.06%
2021/07/14	1	13.80	1	13.80	13.80	0	3,202	0.00%
2021/07/13	2	14.50	102	14.48	14.15	-100	3,208	-3.12%	大賣/
2021/07/12	2	14.80	0	0.00	14.70	2	3,192	0.06%
2021/07/02	102	14.21	0	0.00	14.40	102	3,254	3.13%	大買/鉅額交易
2021/07/01	1	13.80	0	0.00	13.90	1	3,420	0.03%
2021/06/29	0	0.00	0	14.05	13.85	0	3,417	0.00%
2021/06/28	0	0.00	1	14.35	14.25	-1	3,406	-0.03%
2021/06/23	0	0.00	1	14.15	13.95	-1	3,468	-0.03%
2021/06/22	0	0.00	1	14.35	13.90	-1	3,433	-0.03%
2021/06/21	1	14.40	5	13.80	14.55	-4	3,379	-0.12%
2021/06/18	1	15.20	0	0.00	14.30	1	3,286	0.03%
2021/06/17	0	0.00	5	15.16	15.55	-5	3,109	-0.16%
2021/06/16	52	15.51	41	15.42	15.50	11	3,062	0.36%
2021/06/15	5	14.60	0	0.00	15.10	5	2,612	0.19%
2021/06/11	0	0.00	3	13.75	13.75	-3	2,537	-0.12%
2021/06/08	0	0.00	0	12.00	12.10	0	2,484	0.00%
2021/06/02	2	12.50	0	0.00	12.50	2	2,526	0.08%
2021/06/01	0	0.00	3	12.45	12.45	-3	2,536	-0.12%
2021/05/27	0	0.00	2	12.05	12.05	-2	2,543	-0.08%
2021/05/26	0	0.00	0	12.20	12.15	0	2,547	0.00%
2021/05/21	0	0.00	0	11.70	11.75	0	2,560	0.00%
2021/05/18	6	10.68	0	0.00	11.30	6	2,583	0.23%
2021/05/14	2	11.83	0	0.00	11.50	2	2,548	0.08%
2021/05/13	0	0.00	2	11.80	11.70	-2	2,532	-0.08%
2021/05/12	2	12.03	0	0.00	11.80	2	2,508	0.08%
2021/05/11	0	0.00	2	13.05	13.10	-2	2,455	-0.08%
2021/05/10	0	0.00	16	13.95	13.95	-16	2,444	-0.65%
2021/05/07	0	0.00	2	14.00	14.10	-2	2,453	-0.08%
2021/05/05	5	13.90	0	0.00	13.70	5	2,453	0.20%
2021/05/03	2	14.85	1	14.65	14.30	1	2,455	0.04%
2021/04/29	2	15.25	0	15.25	15.10	2	2,500	0.08%
2021/04/28	2	15.40	3	15.48	15.35	-1	2,502	-0.04%
2021/04/26	10	15.60	5	15.65	15.55	5	2,598	0.19%
2021/04/23	0	0.00	10	15.25	15.65	-10	2,580	-0.39%
2021/04/22	5	15.57	0	0.00	15.10	5	2,599	0.19%
2021/04/20	0	0.00	2	15.13	15.15	-2	2,722	-0.07%
2021/04/19	4	15.10	8	15.06	15.05	-4	2,739	-0.15%
2021/04/15	10	14.98	0	0.00	15.15	10	2,684	0.37%
2021/04/14	5	14.88	9	14.93	14.95	-4	2,642	-0.15%
2021/04/13	9	15.33	1	15.20	15.00	8	2,593	0.31%
2021/04/12	0	14.70	2	14.45	14.45	-2	2,456	-0.08%
2021/04/09	10	15.13	7	14.98	14.65	3	2,405	0.12%
2021/04/08	2	14.20	0	0.00	14.20	2	2,268	0.09%
2021/04/07	115	14.00	119	14.10	14.15	-4	2,206	-0.18%	大買/大賣/
2021/04/06	0	13.50	0	0.00	13.45	0	2,023	0.00%
2021/04/01	4	13.43	0	0.00	13.40	4	2,011	0.20%
2021/03/31	0	13.60	0	13.60	13.55	0	2,012	0.00%
2021/03/30	5	13.55	1	13.15	13.60	4	1,982	0.20%
2021/03/29	1	13.20	0	0.00	13.15	1	1,746	0.06%
2021/03/26	1	13.15	5	13.10	13.10	-4	1,754	-0.23%
2021/03/25	5	13.25	0	0.00	13.20	5	1,752	0.29%
2021/03/24	0	13.40	0	0.00	13.25	0	1,755	0.00%
2021/03/23	2	13.35	3	13.48	13.30	-1	1,752	-0.06%
2021/03/22	1	13.55	7	13.69	13.55	-6	1,778	-0.34%
2021/03/19	4	13.55	0	0.00	13.50	4	1,763	0.23%
2021/03/16	0	0.00	25	13.22	13.20	-25	1,826	-1.37%
2021/03/15	0	0.00	2	13.15	13.20	-2	1,849	-0.11%
2021/03/10	0	12.90	0	0.00	12.95	0	2,056	0.00%
2021/03/09	2	13.00	0	0.00	12.95	2	2,101	0.10%
2021/03/08	25	13.27	0	0.00	13.05	25	2,113	1.18%
2021/03/05	0	13.00	0	0.00	13.25	0	2,140	0.00%
2021/03/02	0	13.00	0	0.00	13.00	0	2,175	0.00%
2021/02/26	5	12.95	0	0.00	13.05	5	2,181	0.23%
2021/02/25	5	13.05	0	0.00	13.15	5	2,237	0.22%
2021/02/17	0	13.05	0	12.55	12.50	0	2,396	0.00%
2021/02/05	1	12.25	10	12.25	12.30	-9	2,387	-0.38%
2021/01/29	0	0.00	2	12.80	12.45	-2	2,508	-0.08%
2021/01/28	0	0.00	0	12.45	12.75	0	2,499	0.00%
2021/01/27	0	0.00	25	12.85	12.85	-25	2,510	-1.00%
2021/01/22	27	13.55	15	13.59	13.50	12	2,453	0.49%
2021/01/21	0	0.00	1	13.25	13.45	-1	2,379	-0.04%
2021/01/20	0	0.00	1	13.65	13.10	-1	2,353	-0.04%
2021/01/19	0	0.00	0	13.80	13.90	0	2,293	0.00%
2021/01/18	10	13.23	3	13.10	13.30	7	2,176	0.32%
2021/01/15	5	13.64	1	13.25	13.10	4	2,152	0.19%
2021/01/14	4	13.40	0	0.00	14.00	4	2,092	0.19%
2021/01/13	27	13.61	7	13.68	13.60	20	2,014	0.99%
2021/01/12	22	13.19	0	0.00	13.15	22	1,817	1.21%
2021/01/08	1	12.70	0	0.00	12.70	1	1,769	0.06%
2021/01/04	0	13.00	0	0.00	12.90	0	1,710	0.00%
2020/12/31	0	0.00	3	12.80	12.80	-3	1,707	-0.18%
2020/12/29	2	12.85	0	0.00	12.85	2	1,709	0.12%
2020/12/25	2	12.80	0	0.00	12.80	2	1,686	0.12%
2020/12/16	0	0.00	1	12.60	12.70	-1	1,719	-0.06%
2020/12/15	2	12.50	0	0.00	12.50	2	1,691	0.12%
2020/12/14	0	0.00	0	12.35	12.65	0	1,686	0.00%
2020/12/11	105	12.65	0	0.00	12.40	105	1,673	6.27%	大買/鉅額交易
2020/12/10	35	12.71	155	12.75	12.65	-120	1,650	-7.27%	大賣/鉅額交易
2020/12/09	8	14.10	17	13.93	13.95	-9	1,535	-0.59%
2020/12/08	11	13.92	0	0.00	13.95	11	1,531	0.72%
2020/12/07	21	14.05	0	0.00	14.35	21	1,538	1.37%
2020/12/04	9	13.64	0	0.00	13.70	9	1,386	0.65%
2020/12/03	3	13.43	0	0.00	13.30	3	1,372	0.22%
2020/12/02	1	13.80	0	0.00	13.65	1	1,388	0.07%
2020/12/01	0	0.00	1	13.40	13.65	-1	1,393	-0.07%
2020/11/30	6	13.40	0	0.00	13.35	6	1,422	0.42%
2020/11/26	0	0.00	25	13.05	13.05	-25	1,779	-1.40%
2020/11/25	3	13.10	0	0.00	12.95	3	1,813	0.17%
2020/11/24	0	0.00	0	13.10	13.05	0	1,801	0.00%
2020/11/23	22	13.08	23	13.39	13.55	-1	1,750	-0.06%
2020/11/19	25	12.70	26	12.80	12.70	-1	1,603	-0.06%
2020/11/17	1	12.30	0	0.00	12.35	1	1,599	0.06%
2020/11/11	25	12.58	0	0.00	12.45	25	1,690	1.48%
2020/11/10	0	0.00	4	12.50	12.35	-4	1,721	-0.23%
2020/11/09	0	11.95	0	12.30	12.50	0	1,712	0.00%
2020/11/04	10	12.20	0	0.00	12.00	10	1,682	0.59%
2020/11/02	0	12.90	0	0.00	11.75	0	1,673	0.00%
2020/10/30	0	11.80	10	11.90	11.75	-10	1,672	-0.60%
2020/10/26	10	12.30	0	0.00	12.25	10	1,644	0.61%
2020/09/14	2	12.13	0	0.00	12.15	2	1,818	0.11%
2020/09/11	0	0.00	1	12.05	12.05	-1	1,817	-0.06%
2020/09/10	1	12.40	0	12.55	12.45	1	1,826	0.05%
2020/09/09	0	12.70	0	0.00	12.80	0	1,799	0.00%
2020/09/07	1	12.90	0	0.00	12.50	1	1,790	0.06%
2020/09/04	1	13.00	0	0.00	13.05	1	1,752	0.06%
2020/09/03	6	13.75	5	13.60	13.25	1	1,737	0.06%
2020/09/02	0	0.00	12	13.66	13.20	-12	1,691	-0.71%
2020/09/01	0	0.00	1	13.40	13.90	-1	1,569	-0.06%
2020/08/31	10	12.70	0	0.00	12.65	10	1,370	0.73%
2020/08/17	0	0.00	1	12.55	12.65	-1	1,597	-0.06%
2020/08/14	10	12.80	1	12.75	12.70	9	1,591	0.57%
2020/08/10	0	11.80	0	0.00	11.80	0	1,527	0.00%
2020/08/03	0	11.50	0	0.00	11.50	0	1,695	0.00%
2020/07/30	0	0.00	0	11.65	11.70	0	1,794	0.00%
2020/07/17	1	11.90	0	0.00	11.90	1	2,086	0.05%
2020/07/10	0	0.00	1	12.40	12.35	-1	2,225	-0.04%
2020/07/09	3	13.35	0	0.00	13.00	3	2,287	0.13%
2020/07/08	12	13.17	11	13.16	13.25	1	2,287	0.04%
2020/07/07	1	12.40	0	0.00	12.50	1	2,205	0.05%
2020/06/19	0	0.00	4	12.59	12.50	-4	2,055	-0.19%
2020/06/18	2	12.30	0	0.00	12.40	2	2,038	0.10%
2020/06/17	1	12.45	0	0.00	12.45	1	2,034	0.05%
2020/06/09	5	12.77	0	0.00	12.20	5	1,984	0.25%
2020/06/08	0	0.00	1	13.00	12.85	-1	1,969	-0.05%
2020/06/05	1	12.85	0	0.00	12.80	1	1,947	0.05%
2020/06/01	0	0.00	1	12.90	12.85	-1	1,845	-0.05%
2020/05/29	1	12.55	1	12.55	12.55	0	1,800	0.00%
2020/05/27	0	0.00	2	12.05	12.25	-2	1,697	-0.12%
2020/05/26	1	12.30	0	0.00	12.05	1	1,681	0.06%
2020/05/25	10	12.48	10	12.35	12.45	0	1,641	0.00%
2020/05/14	2	10.88	90.9	10.81	10.90	-88.9	1,502	-5.92%
2020/05/12	0	0.00	2	11.15	11.05	-2	1,472	-0.14%
2020/05/11	2	12.25	5	12.15	12.25	-3	1,408	-0.21%
2020/05/08	2	12.03	1	12.00	12.15	1	1,389	0.07%
2020/05/07	1	12.25	1	12.00	11.80	0	1,344	0.00%
2020/05/06	0	0.00	0	11.40	11.45	0	1,276	0.00%
2020/05/05	1	11.55	0	11.40	11.40	1	1,319	0.08%
2020/04/30	1	11.60	1	11.55	11.60	0	1,279	0.00%
2020/04/29	1	11.50	2	11.50	11.55	-1	1,260	-0.08%
2020/04/28	6	12.01	1	12.25	11.45	5	1,251	0.40%
2020/04/27	1	11.60	1	11.65	11.90	0	1,144	0.00%
2020/04/24	4	11.04	4	10.96	10.85	0	1,065	0.00%
2020/04/23	1	11.10	1	11.05	10.95	0	1,054	0.00%
2020/04/22	10	10.79	10	10.70	10.55	0	1,032	0.00%
2020/04/15	0	10.95	0	0.00	10.70	0	895	0.00%
2020/04/14	0	0.00	2	10.95	11.00	-2	824	-0.24%
2020/04/06	0	8.86	0	0.00	8.76	0	733	0.00%
2020/04/01	0	8.66	0	0.00	8.66	0	738	0.00%
2020/03/24	2	7.72	0	0.00	7.72	2	873	0.23%
2020/03/19	0	0.00	29	7.38	7.38	-29	940	-3.08%
2020/03/16	0	8.63	0	0.00	8.63	0	898	0.00%
2020/03/02	0	10.30	0	0.00	10.30	0	816	0.00%
2020/02/25	0	0.00	1	10.80	10.80	-1	833	-0.12%
2020/02/18	0	10.70	0	0.00	10.70	0	830	0.00%
2020/02/17	0	10.25	0	0.00	10.25	0	813	0.00%
2020/02/12	2	10.65	3	10.60	10.60	-1	815	-0.12%
2020/02/11	20	10.95	0	0.00	10.70	20	810	2.47%
2020/02/10	2	10.55	2	10.48	10.60	0	800	0.00%
2020/01/31	0	9.99	0	0.00	9.90	0	736	0.00%
2020/01/30	0	9.97	0	0.00	9.88	0	736	0.00%
2020/01/20	0	0.00	1	10.95	10.95	-1	732	-0.14%
2020/01/15	0	10.80	0	0.00	10.85	0	726	0.00%
2020/01/06	0	0.00	0.1	11.25	11.25	-0.1	787	-0.01%
2019/12/26	9	11.82	0	0.00	11.65	9	946	0.95%
2019/12/25	0	0.00	1	11.45	11.30	-1	1,207	-0.08%
2019/12/20	3	11.83	0	0.00	11.65	3	1,576	0.19%
2019/12/18	11	11.45	12	11.54	12.00	-1	1,468	-0.07%
2019/11/12	0.1	10.45	0	0.00	10.50	0.1	1,501	0.00%
2019/10/24	0	0.00	2	11.18	11.20	-2	1,442	-0.14%
2019/10/21	0	0.00	1	11.20	11.20	-1	1,434	-0.07%
2019/10/17	2	11.38	0	0.00	11.45	2	1,435	0.14%
2019/10/15	0	0.00	2	11.08	11.05	-2	1,402	-0.14%
2019/10/14	1	11.40	0.6	11.20	11.25	0.4	1,400	0.03%
2019/10/09	4	11.35	4	11.20	11.20	0	1,394	0.00%
2019/10/08	3	11.73	2	11.58	11.65	1	1,368	0.07%
2019/10/04	0	0.00	1	11.85	12.10	-1	1,332	-0.08%
2019/10/01	27	12.40	22	12.40	12.50	5	1,180	0.42%
2019/09/27	110	12.40	163	12.49	12.90	-53	901	-5.88%	大買/大賣/
2019/09/26	21	11.68	0	0.00	11.75	21	561	3.74%
2019/09/25	1	10.45	1	10.35	10.70	0	513	0.00%
2019/09/24	30	10.39	0	0.00	10.30	30	498	6.01%
2019/09/20	0	0.00	5	10.45	10.45	-5	492	-1.02%
2019/09/19	1	10.65	0	0.00	10.70	1	482	0.21%
2019/09/17	0	0.00	2	10.38	10.20	-2	441	-0.45%
2019/09/16	0	0.00	10	10.35	10.15	-10	421	-2.37%
2019/09/10	0	0.00	2	10.55	10.50	-2	393	-0.51%
2019/09/06	5	10.60	17	10.20	10.60	-12	288	-4.16%
2019/08/07	4	9.29	0	0.00	9.12	4	194	2.05%
2019/07/31	10	9.46	0	0.00	9.37	10	196	5.10%
2019/07/17	0	9.27	0	0.00	9.29	0	161	0.00%
2019/05/03	0.8	9.37	0	0.00	9.38	0.8	382	0.21%
2019/04/24	0.7	9.78	0	9.78	9.78	0.7	373	0.18%
2019/04/23	0.5	9.84	0	0.00	9.84	0.5	372	0.13%
2019/04/22	0.9	9.85	0	0.00	9.90	0.9	373	0.24%
2019/04/17	0	9.93	0	0.00	10.00	0	372	0.00%
2019/04/15	0	10.00	0	0.00	10.05	0	369	0.00%
2019/04/12	5.2	10.15	0	0.00	10.05	5.2	369	1.41%
2019/04/11	0	9.96	0	0.00	10.00	0	362	0.00%
2019/04/09	1	9.87	0	0.00	9.87	1	359	0.28%
2019/04/08	0	9.72	0	0.00	9.80	0	354	0.00%
2019/04/03	3	9.77	0	0.00	9.71	3	351	0.85%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/26	0	9.73	5	9.81	9.78	-5	340	-1.47%
2019/03/25	0	9.80	0	0.00	9.81	0	342	0.00%
2019/03/19	1	9.90	10	10.00	10.00	-9	341	-2.64%
2019/03/18	1	10.00	0	0.00	10.05	1	338	0.29%
2019/03/15	0.9	10.20	0	0.00	10.25	0.9	329	0.27%
2019/03/14	0.5	10.25	0	0.00	10.25	0.5	298	0.17%
2019/03/13	2.5	10.39	0	10.35	10.35	2.5	298	0.83%
2019/03/11	0	10.30	0	0.00	10.35	0	283	0.00%
2019/03/08	0	10.40	0	0.00	10.30	0	284	0.00%
2019/03/05	9	10.39	0	0.00	10.45	9	269	3.34%
2019/02/27	0	10.35	0	0.00	10.40	0	267	0.00%
2019/02/22	17	10.90	12	10.86	10.80	5	226	2.20%
2019/02/21	0	0.00	0.3	10.30	10.30	-0.3	170	-0.18%
2019/02/19	5	9.33	0	0.00	9.34	5	142	3.51%
2019/02/11	0	9.20	0	0.00	9.28	0	142	0.00%
2019/01/28	0	9.30	0	0.00	9.33	0	142	0.00%
2018/12/26	0	9.57	0	0.00	9.57	0	298	0.00%
2018/12/24	0	0.00	0	9.60	9.60	0	300	0.00%
2018/12/17	0.4	9.38	0	0.00	9.38	0.4	307	0.13%
2018/12/13	1	9.73	0	0.00	9.70	1	308	0.32%
2018/12/11	0	0.00	3	9.98	9.88	-3	302	-0.99%
2018/12/10	0	0.00	7	9.95	9.87	-7	308	-2.27%
2018/12/05	0	10.10	0	0.00	10.20	0	313	0.00%
2018/12/04	0	0.00	40	10.48	10.40	-40	315	-12.66%
2018/12/03	0	0.00	30	10.50	10.45	-30	320	-9.35%
2018/11/30	0	0.00	5	10.35	10.30	-5	320	-1.56%
2018/11/29	0	0.00	39	10.38	10.25	-39	331	-11.77%
2018/11/28	0	0.00	4	10.35	10.30	-4	340	-1.17%
2018/11/27	0	0.00	39	10.33	10.30	-39	357	-10.91%
2018/11/26	0	0.00	31	10.13	10.10	-31	430	-7.19%
2018/11/23	0	0.00	26	10.11	10.05	-26	451	-5.76%
2018/11/16	0	0.00	0	10.00	10.10	0	450	0.00%
2018/11/15	0	0.00	5	10.00	10.00	-5	451	-1.11%
2018/11/12	0	0.00	51	10.09	10.10	-51	448	-11.38%
2018/11/08	0	10.15	0	0.00	10.10	0	459	0.00%
2018/10/24	0	10.40	0	0.00	10.30	0	480	0.00%
2018/10/23	13	10.23	2	10.35	10.30	11	478	2.30%
2018/10/22	67	10.44	0	0.00	10.45	67	478	13.99%
2018/10/19	202	10.40	0	0.00	10.15	202	471	42.83%	大買/鉅額交易
2018/10/17	0	9.42	0.6	9.42	9.38	-0.6	450	-0.14%
2018/10/15	0	0.00	1	9.30	8.88	-1	437	-0.23%
2018/10/12	1	9.10	0	0.00	9.06	1	428	0.23%
2018/10/11	0	9.56	0	0.00	9.54	0	416	0.00%
2018/10/09	2	10.60	0	0.00	10.60	2	392	0.51%
2018/10/08	0	11.20	0.6	11.20	11.20	-0.6	369	-0.15%
2018/10/05	0	11.85	0	0.00	11.80	0	344	0.00%
2018/10/03	0	12.10	0	0.00	12.10	0	337	0.00%
2018/09/10	0	0.00	0.1	12.20	12.10	-0.1	354	-0.03%
2018/09/03	0.1	13.60	0	0.00	13.75	0.1	365	0.03%
2018/08/30	0	0.00	0	13.40	13.40	0	406	0.00%
2018/08/24	0	0.00	0	12.40	12.45	0	419	0.00%
2018/08/14	0	0.00	0	12.50	12.60	0	606	0.00%
2018/08/10	0.1	12.85	0	0.00	13.00	0.1	601	0.02%
2018/07/30	0	12.80	0	0.00	12.85	0	597	0.00%
2018/07/10	0	0.00	0	12.20	12.25	0	611	0.00%
2018/07/04	0	0.00	4	12.53	12.30	-4	611	-0.65%
2018/06/12	0	0.00	2	14.10	13.70	-2	597	-0.33%
2018/06/11	1	14.10	0	0.00	14.05	1	636	0.16%
2018/06/08	3	14.50	1	14.10	14.10	2	615	0.33%
2018/06/07	2	14.90	0	0.00	14.90	2	572	0.35%
2018/05/31	30.5	14.28	30	13.73	13.80	0.5	495	0.10%
2018/05/30	4	13.94	11	13.76	14.25	-7	442	-1.58%
2018/05/28	0.8	11.80	0	0.00	11.85	0.8	322	0.25%
2018/05/24	2	11.90	0	0.00	11.90	2	327	0.61%
2018/05/23	2	11.60	0	0.00	11.70	2	321	0.62%
2018/05/18	0.2	11.80	0	0.00	11.80	0.2	335	0.06%
2018/05/04	0	0.00	0	11.90	12.00	0	481	0.00%
2018/05/03	0	0.00	0	12.00	12.05	0	486	0.00%
2018/04/30	1	12.00	0	0.00	12.05	1	491	0.20%
2018/04/24	1	12.00	0	0.00	12.10	1	600	0.17%
2018/04/18	0	12.90	0	0.00	12.95	0	622	0.00%
2018/04/17	0	13.00	0	0.00	13.00	0	625	0.00%
2018/04/16	0	13.05	0	0.00	13.15	0	633	0.00%
2018/04/13	0	13.00	0	0.00	13.15	0	640	0.00%
2018/04/10	0	12.90	0	0.00	12.95	0	651	0.00%
2018/03/26	0	13.10	0	0.00	13.35	0	709	0.00%
2018/03/22	0	13.60	0	0.00	13.60	0	734	0.00%
2018/03/16	6	14.20	6	13.80	13.70	0	733	0.00%
2018/03/15	0	0.00	3	13.75	14.00	-3	724	-0.41%
2018/03/07	5	13.54	0	0.00	13.50	5	692	0.72%
2018/03/02	0	13.00	0	0.00	13.05	0	693	0.00%
2018/02/27	0	13.05	0	0.00	13.05	0	699	0.00%
2018/02/21	0	13.05	0	0.00	13.05	0	710	0.00%
2018/01/25	0	14.65	0	0.00	14.75	0	839	0.00%
2018/01/24	0	14.70	0	0.00	14.80	0	841	0.00%
2018/01/23	0	14.65	0	0.00	14.70	0	842	0.00%
2018/01/17	0	14.70	0	0.00	14.80	0	773	0.00%
2018/01/10	0	14.40	0	0.00	14.55	0	785	0.00%