大世科 (8099)-華南永昌-南京券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
1,248張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	97.47	3	92.97	97.90	0	585	0.00%
2024/06/12	2	82.55	4	82.05	84.80	-2	472	-0.42%
2024/06/11	4	82.05	6	81.60	81.60	-2	472	-0.42%
2024/06/07	1	84.10	1	85.10	83.70	0	491	0.00%
2024/06/06	4	83.60	5	84.32	84.70	-1	510	-0.20%
2024/06/05	0	0.00	1	79.20	82.00	-1	509	-0.20%
2024/06/04	1	78.40	1	80.90	79.50	0	491	0.00%
2024/06/03	0	0.00	1	73.60	74.00	-1	472	-0.21%
2024/05/31	2	80.75	2	82.80	76.00	0	461	0.00%
2024/05/30	5	80.86	5	80.40	82.50	0	399	0.00%
2024/05/29	2	74.75	0	0.00	75.00	2	355	0.56%
2024/05/16	0	0.00	0	66.70	67.20	0	381	0.00%
2024/05/08	0	66.60	0	0.00	66.60	0	379	0.00%
2024/05/03	0	0.00	0	64.80	66.40	0	376	0.00%
2024/05/02	0	71.00	0	0.00	68.40	0	367	0.00%
2024/04/29	0	0.00	0	67.24	66.70	0	354	0.00%
2024/04/25	0	0.00	2	67.60	66.70	-2	352	-0.57%
2024/04/23	3	69.20	0	0.00	67.40	3	351	0.85%
2024/04/22	2	69.30	2	68.05	67.70	0	348	0.00%
2024/04/19	0	0.00	2	67.60	67.80	-2	347	-0.57%
2024/04/18	3	70.47	0	0.00	69.80	3	341	0.88%
2024/04/15	1	72.70	1	72.10	72.40	0	332	0.00%
2024/04/12	1	73.00	1	71.90	71.80	0	330	0.00%
2024/04/10	3	73.43	0	73.13	73.00	3	326	0.92%
2024/04/09	0	74.00	0	0.00	73.20	0	322	0.00%
2024/04/08	1	76.10	0	0.00	74.80	1	313	0.32%
2024/04/01	1	78.70	0	0.00	74.50	1	308	0.32%
2024/03/29	2	79.50	0	0.00	78.10	2	302	0.66%
2024/03/28	0	0.00	4	81.61	78.50	-4	297	-1.35%
2024/03/27	1	79.07	0	0.00	82.20	1	290	0.35%
2024/03/26	0	76.97	1	76.00	77.20	-1	276	-0.36%
2024/03/25	1	74.41	0	0.00	76.50	1	271	0.37%
2024/03/21	0	0.00	1	72.10	71.60	-1	257	-0.39%
2024/03/20	1	68.89	0	0.00	71.00	1	245	0.41%
2024/03/18	0	67.80	0	0.00	67.50	0	233	0.00%
2024/03/13	3	69.00	5	67.70	68.00	-2	214	-0.93%
2024/03/12	2	69.45	5	68.30	68.70	-3	188	-1.59%
2024/03/06	0	60.15	0	0.00	59.60	0	104	0.01%
2024/03/04	0	59.90	0	0.00	59.80	0	94	0.00%
2024/03/01	0	59.53	0	0.00	59.50	0	90	0.00%
2024/01/18	0	0.00	1	49.35	49.30	-1	79	-1.25%
2024/01/03	2	49.30	0	0.00	49.65	2	102	1.95%
2023/12/28	10	49.90	0	0.00	49.80	10	102	9.72%
2023/12/13	0	0.00	1	50.60	50.30	-1	114	-0.87%
2023/12/12	1	50.60	0	0.00	50.20	1	116	0.86%
2023/11/15	0	0.00	1	50.00	50.30	-1	124	-0.80%
2023/11/09	0	0.00	1	50.80	50.00	-1	127	-0.78%
2023/11/08	1	50.00	0	0.00	50.00	1	130	0.77%
2023/11/01	0	0.00	100	49.73	49.90	-100	137	-72.93%
2023/10/23	0	0.00	1	51.00	50.80	-1	188	-0.53%
2023/10/17	0	0.00	4	51.40	51.30	-4	196	-2.04%
2023/10/02	0	0.00	1	53.20	53.00	-1	255	-0.39%
2023/09/28	0	0.00	0	53.50	53.60	0	261	0.00%
2023/09/27	1	53.80	0	53.30	53.60	1	268	0.37%
2023/09/26	0	0.00	0	52.80	53.70	0	278	0.00%
2023/09/25	0	0.00	0	52.40	53.80	0	292	0.00%
2023/09/20	0	0.00	0	52.70	52.70	0	316	0.00%
2023/09/19	0	0.00	0	53.00	52.70	0	332	0.00%
2023/08/23	0	0.00	0	48.60	49.25	0	857	0.00%
2023/08/16	0	0.00	1	49.50	49.50	-1	1,507	-0.07%
2023/08/11	1	48.65	0	0.00	48.70	1	1,666	0.06%
2023/08/08	1	50.50	0	0.00	50.50	1	1,738	0.06%
2023/08/04	2	52.30	0	0.00	52.30	2	1,807	0.11%
2023/08/02	0	0.00	16	52.34	52.70	-16	1,876	-0.85%
2023/07/31	3	55.40	0	0.00	54.20	3	2,042	0.15%
2023/07/28	8	55.24	0	0.00	55.10	8	2,088	0.38%
2023/07/27	5	55.82	0	0.00	55.70	5	2,106	0.24%
2023/07/26	1	55.50	0	54.20	54.40	1	2,137	0.05%
2023/07/21	0	0.00	0	54.30	53.60	0	2,149	0.00%
2023/07/13	0	0.00	1	54.40	54.30	-1	2,124	-0.05%
2023/07/07	0	0.00	0	58.10	56.70	0	2,104	0.00%
2023/07/04	0	0.00	1	61.90	60.70	-1	2,082	-0.05%
2023/07/03	2	61.45	1	61.90	61.50	1	2,073	0.05%
2023/06/29	0	0.00	1	60.70	61.10	-1	2,053	-0.05%
2023/06/15	0	61.50	0	0.00	61.90	0	1,998	0.00%
2023/06/07	1	61.00	5	59.76	59.50	-4	1,953	-0.20%
2023/06/06	0	0.00	1	61.00	60.00	-1	1,965	-0.05%
2023/06/05	0	0.00	1	63.20	62.10	-1	2,008	-0.05%
2023/06/02	0	0.00	2	64.30	64.00	-2	1,990	-0.10%
2023/06/01	6	65.48	7	65.50	64.50	-1	1,951	-0.05%
2023/05/31	2	64.55	3	64.53	65.10	-1	1,907	-0.05%
2023/05/30	22	65.06	24	65.79	64.50	-2	1,850	-0.11%
2023/05/29	7	61.01	2	61.05	62.00	5	1,704	0.29%
2023/05/26	6	58.45	9	58.73	60.20	-3	1,624	-0.18%
2023/05/25	4	58.98	0	0.00	58.60	4	1,545	0.26%
2023/05/24	33	59.62	1	59.80	60.00	32	1,484	2.16%
2023/05/23	545	57.70	472	57.80	58.70	73	1,327	5.50%	大買/大賣/
2023/05/22	3	52.67	52	51.71	54.60	-49	1,020	-4.80%
2023/05/19	30	50.20	7	51.20	50.60	23	968	2.38%
2023/05/18	19	52.91	10	53.78	52.80	9	927	0.97%
2023/05/17	7	51.81	24	51.65	51.70	-17	836	-2.03%
2023/05/16	21	50.07	6	51.02	49.85	15	802	1.87%
2023/05/12	10	48.08	45	49.98	50.10	-35	755	-4.63%
2023/05/11	36	49.25	0	0.00	48.05	36	726	4.95%
2023/05/10	1	48.45	30	52.18	53.00	-29	690	-4.20%
2023/05/09	36	51.09	18	53.59	49.40	18	648	2.78%
2023/05/08	94	53.03	76	52.33	51.50	18	578	3.11%
2023/05/05	322	54.36	313	54.54	54.40	9	508	1.77%	大買/大賣/
2023/05/04	28	48.51	48	49.03	51.70	-20	408	-4.90%
2023/05/03	3	45.40	1	47.40	47.00	2	357	0.56%
2023/04/28	26	43.03	0	0.00	44.05	26	285	9.12%
2023/04/27	0	0.00	22	41.58	41.60	-22	254	-8.64%
2023/04/26	2	41.60	5	41.91	41.60	-3	252	-1.19%
2023/04/24	25	41.90	0	0.00	42.15	25	238	10.48%
2023/04/21	0	0.00	44	40.17	40.15	-44	230	-19.07%
2023/04/20	0	0.00	13	41.10	40.70	-13	229	-5.68%
2023/04/19	2	40.50	0	0.00	40.55	2	226	0.88%
2023/04/17	4	41.16	3	40.92	41.00	1	224	0.45%
2023/04/14	5	40.68	0	0.00	40.65	5	219	2.27%
2023/04/13	0	0.00	10	39.90	39.85	-10	218	-4.57%
2023/04/12	0	0.00	7	40.01	40.10	-7	218	-3.20%
2023/04/10	2	39.85	3	39.87	40.10	-1	216	-0.46%
2023/04/06	0	41.00	0	0.00	40.60	0	214	0.00%
2023/03/31	1	39.40	0	0.00	39.85	1	213	0.47%
2023/03/29	2	39.63	0	0.00	39.55	2	211	0.94%
2023/03/28	4	39.94	0	0.00	39.85	4	212	1.88%
2023/03/27	4	40.40	0	0.00	40.20	4	211	1.89%
2023/03/24	19	40.76	1	40.65	40.50	18	209	8.61%
2023/03/23	0	0.00	10	41.60	41.25	-10	204	-4.89%
2023/03/22	8	40.49	0	0.00	40.25	8	193	4.14%
2023/03/21	20	40.33	0	0.00	40.05	20	192	10.41%
2023/03/20	20	39.87	0	39.80	39.80	20	180	11.06%
2023/03/14	0	39.40	0	0.00	39.40	0	167	0.00%
2023/03/08	9	41.91	9	42.12	41.90	0	118	0.00%
2023/01/10	0	0.00	0	38.55	39.60	0	42	0.00%
2022/12/19	0	0.00	6	38.51	38.80	-6	48	-12.27%
2022/12/06	1	39.35	0	0.00	39.25	1	67	1.49%
2022/12/01	1	39.55	0	0.00	39.50	1	60	1.66%
2022/11/21	1	37.35	0	0.00	37.00	1	61	1.63%
2022/11/15	1	36.00	0	0.00	36.00	1	69	1.44%
2022/11/14	0	0.00	0	35.50	35.60	0	69	0.00%
2022/11/02	0	35.10	0	0.00	35.00	0	71	0.00%
2022/10/26	2	34.10	0	0.00	33.05	2	92	2.16%
2022/10/14	3	32.58	5	33.18	33.55	-2	88	-2.26%
2022/10/13	5	33.79	3	34.53	32.85	2	83	2.40%
2022/09/16	0	37.90	0	0.00	37.55	0	81	0.00%
2022/06/13	0	0.00	0	38.70	38.50	0	91	0.00%
2022/05/17	0	0.00	1	39.40	40.10	-1	94	-1.06%
2022/04/25	2	38.88	2	39.38	39.00	0	64	0.00%
2022/04/15	0	0.00	4	41.25	41.25	-4	64	-6.24%
2022/01/26	2	37.78	2	38.18	38.00	0	99	0.00%
2022/01/24	0	0.00	0	39.60	39.80	0	101	0.00%
2022/01/17	0	0.00	0	40.10	40.25	0	110	0.00%
2022/01/10	0	0.00	2	39.88	40.05	-2	119	-1.67%
2022/01/07	1	38.70	0	0.00	39.10	1	125	0.80%
2022/01/06	1	39.40	0	0.00	39.50	1	130	0.76%
2021/12/22	0	0.00	0	39.65	39.80	0	244	0.00%
2021/12/07	2	39.90	0	0.00	39.90	2	477	0.42%
2021/12/02	0	0.00	5	40.13	40.20	-5	486	-1.03%
2021/12/01	0	0.00	1	40.40	40.60	-1	491	-0.20%
2021/11/29	1	40.20	0	0.00	40.15	1	522	0.19%
2021/11/19	1	42.40	0	0.00	42.70	1	645	0.16%
2021/11/08	1	41.50	0	0.00	41.55	1	653	0.15%
2021/11/04	1	41.50	0	0.00	41.20	1	658	0.15%
2021/11/03	0	0.00	0	40.30	40.90	0	657	0.00%
2021/11/01	0	0.00	0	40.55	41.75	0	661	-0.01%
2021/10/29	0	0.00	0.1	41.25	41.15	-0.1	660	-0.01%
2021/10/27	1	41.00	0	0.00	41.00	1	663	0.15%
2021/10/13	3	44.10	0	0.00	41.20	3	719	0.42%
2021/10/07	0	0.00	1	42.40	44.20	-1	740	-0.14%
2021/10/06	1	40.00	0	0.00	41.05	1	714	0.14%
2021/09/23	1	44.25	1	44.35	44.40	0	669	0.00%
2021/09/14	0	0.00	1	41.80	41.60	-1	479	-0.21%
2021/09/02	0.1	44.90	40	43.46	43.90	-39.9	449	-8.89%
2021/09/01	1	47.30	1	45.75	46.55	0	434	0.00%
2021/08/27	20	43.03	0	0.00	42.70	20	377	5.30%
2021/08/26	0	0.00	3	41.12	42.00	-3	349	-0.86%
2021/08/25	20	40.27	4	38.84	41.10	16	349	4.58%
2021/08/24	0	0.00	1	38.35	37.40	-1	334	-0.30%
2021/08/20	0	0.00	5	34.90	35.85	-5	326	-1.53%
2021/07/26	0	0.00	11	38.95	39.70	-11	514	-2.14%
2021/07/20	2	36.25	0	0.00	35.85	2	556	0.36%
2021/07/19	0	0.00	2	36.12	36.75	-2	578	-0.35%
2021/07/15	1	34.60	0	0.00	35.00	1	637	0.16%
2021/07/14	0	0.00	8	29.43	32.60	-8	637	-1.26%
2021/07/01	2	32.10	0	0.00	31.70	2	975	0.21%
2021/06/29	1	33.20	0	0.00	33.05	1	1,056	0.09%
2021/06/28	3	33.30	0	0.00	34.00	3	1,094	0.27%
2021/06/22	1	34.60	0	0.00	34.35	1	1,366	0.07%
2021/06/18	6	35.13	0	0.00	35.20	6	1,443	0.42%
2021/06/15	1	35.50	0	0.00	35.50	1	1,647	0.06%
2021/06/11	0	0.00	0	36.45	36.05	0	1,732	0.00%
2021/06/07	0	0.00	1	36.50	36.55	-1	2,055	-0.05%
2021/06/02	5	38.45	0	0.00	38.45	5	2,440	0.20%
2021/05/25	1	40.30	0	0.00	39.85	1	2,451	0.04%
2021/05/21	0	0.00	5	39.50	41.25	-5	2,430	-0.21%
2021/05/20	0	0.00	5	38.50	37.50	-5	2,413	-0.21%
2021/05/14	0	0.00	5	39.25	37.65	-5	2,373	-0.21%
2021/05/13	0	0.00	14	35.00	36.55	-14	2,343	-0.60%
2021/05/10	5	39.35	0	0.00	39.35	5	2,277	0.22%
2021/05/04	0	0.00	5	40.10	39.65	-5	2,265	-0.22%
2021/04/29	3	43.77	0	0.00	43.10	3	2,241	0.13%
2021/04/28	1	42.35	1	43.30	45.25	0	2,229	0.00%
2021/04/27	1	43.00	0	43.00	43.10	1	2,215	0.04%
2021/04/26	12	44.06	0	0.00	43.00	12	2,206	0.54%
2021/04/22	4	44.30	99	47.06	43.40	-95	2,177	-4.36%
2021/04/21	2	47.30	0	0.00	47.60	2	2,143	0.09%
2021/04/20	4	48.55	0	0.00	48.00	4	2,116	0.19%
2021/04/19	13	51.81	0	0.00	49.70	13	2,154	0.60%
2021/04/16	84	49.66	1	51.00	50.70	83	2,165	3.83%
2021/04/15	112	54.38	120	52.98	50.00	-8	2,223	-0.36%	大買/大賣/
2021/04/14	15	52.50	0	0.00	52.30	15	2,186	0.69%
2021/04/13	0	0.00	42	50.01	49.05	-42	2,160	-1.94%
2021/04/09	42	49.75	0	0.00	50.60	42	2,140	1.96%
2021/04/08	1	51.10	0	0.00	50.50	1	2,121	0.05%
2021/04/07	0	0.00	5	53.00	52.60	-5	2,093	-0.24%
2021/04/06	4	53.00	3	52.60	52.90	1	2,089	0.05%
2021/04/01	1	54.00	0	0.00	53.80	1	2,065	0.05%
2021/03/31	0	0.00	2	55.00	54.80	-2	2,056	-0.10%
2021/03/30	13	53.89	1	53.60	54.20	12	2,064	0.58%
2021/03/29	2	52.75	1.1	53.63	53.90	1	1,969	0.05%
2021/03/26	0	0.00	261	51.52	52.30	-261	1,963	-13.29%	大賣/鉅額交易
2021/03/22	19	50.46	75.1	50.62	50.60	-56.1	1,828	-3.07%
2021/03/19	196	48.76	0	0.00	50.30	196	1,732	11.31%	大買/鉅額交易
2021/03/18	121	44.43	0	0.00	45.75	121	1,677	7.22%	大買/鉅額交易
2021/03/17	55	43.44	76	46.77	43.15	-21	1,625	-1.29%
2021/03/16	58	47.49	58	47.78	47.05	0	1,541	0.00%
2021/03/15	0	0.00	0	45.88	46.30	0	1,507	0.00%
2021/03/12	0	0.00	2	42.45	42.65	-2	1,467	-0.14%
2021/03/11	6	37.80	3	39.60	40.50	3	1,351	0.22%
2021/03/10	1	34.75	4	35.84	36.95	-3	1,232	-0.24%
2021/03/08	4	30.30	1	29.85	32.05	3	1,036	0.29%
2021/03/05	2	28.45	2	29.05	29.15	0	845	0.00%
2021/02/25	0	0.00	0	25.55	25.65	0	792	0.00%
2021/02/01	0	0.00	0	22.75	24.65	0	784	0.00%
2021/01/28	0	0.00	0	25.05	25.45	0	782	0.00%
2021/01/27	0	0.00	0	25.60	25.90	0	783	0.00%
2021/01/25	0	0.00	0	25.10	25.50	0	772	0.00%
2021/01/22	0	0.00	1	24.45	24.75	-1	772	-0.13%
2021/01/19	0	0.00	0	26.40	26.50	0	775	0.00%
2021/01/15	1	26.30	5	26.90	26.20	-4	821	-0.49%
2021/01/12	35	26.56	38	26.67	26.55	-3	812	-0.37%
2021/01/11	3	29.10	80	31.05	29.10	-77	751	-10.25%
2021/01/08	94	32.15	13	32.06	32.30	81	716	11.30%
2021/01/07	5	29.35	1	29.40	29.40	4	589	0.68%
2021/01/06	0	0.00	0	26.65	26.75	0	524	0.00%
2021/01/05	0	0.00	3	27.28	27.40	-3	505	-0.59%
2021/01/04	0	0.00	1	26.50	26.60	-1	489	-0.20%
2020/12/31	0	0.00	24	26.00	26.55	-24	485	-4.94%
2020/12/25	0	0.00	1	25.90	26.80	-1	418	-0.24%
2020/12/24	2	26.65	0	0.00	25.45	2	389	0.51%
2020/12/23	0	0.00	2	25.00	25.20	-2	339	-0.59%
2020/12/22	1	24.15	6	24.33	24.60	-5	310	-1.61%
2020/12/21	0	0.00	3	22.85	23.50	-3	260	-1.15%
2020/12/18	3	21.97	0	0.00	22.10	3	227	1.32%
2020/12/16	4	21.55	0	0.00	21.50	4	221	1.80%
2020/12/09	4	22.05	2	21.70	22.15	2	217	0.92%
2020/12/07	0	0.00	3	21.20	21.20	-3	207	-1.44%
2020/11/17	0	0.00	2	21.05	21.05	-2	238	-0.84%
2020/11/16	0	0.00	0	21.20	21.20	0	253	0.00%
2020/11/06	5	21.33	0	0.00	21.25	5	318	1.57%
2020/10/29	1	22.20	0	0.00	22.35	1	326	0.31%
2020/10/28	0	0.00	10	22.03	22.10	-10	327	-3.06%
2020/10/27	1	22.80	0	0.00	22.55	1	324	0.31%
2020/10/26	2	21.60	2	21.95	21.70	0	314	0.00%
2020/10/23	0	0.00	1	22.65	22.05	-1	309	-0.32%
2020/10/21	12	21.98	2	21.80	21.65	10	263	3.80%
2020/10/14	0	20.40	0	0.00	20.40	0	296	0.00%
2020/10/13	0	20.30	0	0.00	20.20	0	308	0.01%
2020/10/12	0	20.50	0	20.50	20.40	0	312	0.00%
2020/10/07	0	21.00	0	0.00	20.65	0	331	0.00%
2020/10/06	0	21.00	0	0.00	20.55	0	343	0.00%
2020/10/05	0	20.60	0	0.00	20.50	0	358	0.01%
2020/09/30	0.1	20.70	0	0.00	20.50	0.1	377	0.02%
2020/09/29	0.1	20.60	0	0.00	20.40	0.1	445	0.01%
2020/09/28	0	20.20	0	0.00	20.20	0	513	0.00%
2020/09/18	0	0.00	2	21.20	21.15	-2	611	-0.33%
2020/09/10	0	0.00	2	21.73	21.70	-2	739	-0.27%
2020/09/09	0	0.00	1	21.70	21.90	-1	797	-0.13%
2020/09/08	0	0.00	1	22.20	22.25	-1	895	-0.11%
2020/08/20	1	19.60	0	0.00	19.70	1	962	0.10%
2020/08/18	1	22.15	0	0.00	21.95	1	943	0.11%
2020/08/17	4	22.50	0	0.00	22.55	4	937	0.43%
2020/08/13	0	0.00	1	22.70	22.70	-1	927	-0.11%
2020/08/03	1	21.60	0	0.00	21.40	1	877	0.11%
2020/07/31	1	22.00	0	0.00	21.80	1	875	0.11%
2020/07/30	0	0.00	1	22.00	22.30	-1	879	-0.11%
2020/07/29	4	21.55	0	0.00	21.45	4	877	0.46%
2020/07/28	1	21.60	0	0.00	20.65	1	874	0.11%
2020/07/24	2	22.60	1	22.35	22.00	1	854	0.12%
2020/07/17	4	24.20	0	0.00	23.10	4	807	0.50%
2020/07/15	6	24.33	0	0.00	24.05	6	792	0.76%
2020/07/14	2	24.43	0	0.00	24.40	2	786	0.25%
2020/07/13	1	25.25	3	25.17	24.60	-2	770	-0.26%
2020/07/08	0	0.00	4	27.40	26.00	-4	725	-0.55%
2020/07/07	3	26.05	0	0.00	26.60	3	659	0.45%
2020/07/06	1	24.20	1	24.90	24.20	0	591	0.00%
2020/07/03	2	23.20	0	0.00	23.10	2	532	0.38%
2020/07/01	2	23.20	0	0.00	23.40	2	518	0.39%
2020/06/24	1	22.75	0.2	23.00	23.00	0.8	494	0.16%
2020/06/22	4	23.21	0	0.00	23.05	4	475	0.84%
2020/06/18	0	0.00	1	23.60	23.75	-1	428	-0.23%
2020/06/16	0	0.00	1	24.20	23.90	-1	372	-0.27%
2020/06/15	7	22.26	25	22.82	22.90	-18	318	-5.65%
2020/03/31	0	0.00	1	14.80	15.00	-1	106	-0.94%
2020/03/30	0	0.00	4	14.50	14.70	-4	106	-3.74%
2020/03/26	0	0.00	1	14.50	14.55	-1	123	-0.81%
2020/03/24	0	0.00	1	14.50	14.45	-1	112	-0.89%
2020/03/20	0	0.00	1	14.50	14.50	-1	113	-0.88%
2020/03/19	0	0.00	2	14.10	13.80	-2	113	-1.76%
2020/02/12	0	0.00	1	17.00	16.95	-1	109	-0.91%
2020/02/04	2	16.50	0	0.00	16.60	2	108	1.85%
2020/02/03	1	16.50	0	0.00	16.50	1	107	0.93%
2020/01/31	2	16.50	0	0.00	16.65	2	106	1.87%
2020/01/09	1	17.00	0	16.95	16.95	1	98	0.99%
2020/01/07	1	17.00	0	0.00	17.00	1	98	1.02%
2020/01/06	1	17.05	0	0.00	17.05	1	100	1.00%
2019/12/24	0	0.00	23	17.25	17.20	-23	93	-24.49%
2019/12/23	23	16.80	1	16.85	16.85	22	86	25.39%
2019/12/16	1	17.10	0	0.00	17.10	1	71	1.39%
2019/12/10	1	17.40	0	0.00	17.20	1	55	1.81%
2019/11/12	0	0.00	2	17.78	17.80	-2	41	-4.86%
2019/11/11	2	17.70	0	0.00	17.65	2	40	4.90%
2019/07/09	5	18.50	0	0.00	18.65	5	29	17.07%
2019/05/08	0	0.00	0.2	18.45	18.40	-0.2	38	-0.51%
2019/03/20	0	0.00	3	18.85	18.60	-3	45	-6.57%
2019/02/14	0.2	17.65	0	0.00	17.50	0.2	41	0.48%
2019/01/08	0	0.00	1	17.40	17.40	-1	44	-2.25%
2019/01/07	1	17.85	0	0.00	17.30	1	44	2.25%
2018/12/20	1	17.10	0	0.00	17.00	1	42	2.35%
2018/11/23	5	18.15	0	0.00	18.25	5	33	15.01%
2018/11/22	5	18.20	0	0.00	18.20	5	33	15.11%
2018/11/19	0.2	18.10	0	0.00	18.25	0.2	34	0.49%
2018/10/15	1	17.60	0	0.00	17.60	1	105	0.95%
2018/07/18	5	20.05	0	0.00	19.50	5	332	1.50%
2018/07/17	1	20.05	0	0.00	20.00	1	319	0.31%
2018/07/16	1	22.40	1	22.00	21.00	0	303	0.00%
2018/07/09	0	0.00	12	24.78	24.85	-12	176	-6.79%
2018/02/08	0	0.00	2	19.65	19.70	-2	91	-2.20%
2018/02/05	0	0.00	0.1	21.00	21.10	-0.1	86	-0.10%
2018/02/01	0	0.00	2	21.55	21.50	-2	90	-2.21%
2018/01/31	0	0.00	4	21.50	21.55	-4	105	-3.80%
2018/01/30	0	0.00	3	21.40	21.50	-3	109	-2.75%
2018/01/19	2	22.05	0	0.00	22.05	2	120	1.66%
2018/01/18	9	21.81	0	0.00	21.70	9	117	7.69%
2018/01/09	0	0.00	1	21.25	21.40	-1	119	-0.84%