券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 15.35 | 10 | 15.15 | 15.20 | -5 | 761 | -0.66% |
|
| 2024/12/12 | 5 | 15.53 | 0 | 0.00 | 15.70 | 5 | 758 | 0.66% |
|
| 2024/12/11 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 753 | 0.27% |
|
| 2024/12/09 | 6 | 15.42 | 12 | 15.15 | 15.10 | -6 | 747 | -0.80% |
|
| 2024/12/05 | 5 | 15.26 | 3 | 15.25 | 15.25 | 2 | 741 | 0.27% |
|
| 2024/11/27 | 5 | 15.33 | 1 | 15.30 | 15.35 | 4 | 740 | 0.54% |
|
| 2024/11/26 | 2 | 15.55 | 2 | 15.75 | 15.60 | 0 | 740 | 0.00% |
|
| 2024/11/25 | 1 | 15.10 | 0 | 0.00 | 15.85 | 1 | 742 | 0.13% |
|
| 2024/11/19 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 760 | 0.26% |
|
| 2024/11/08 | 0 | 0.00 | 7 | 14.90 | 14.70 | -7 | 713 | -0.98% |
|
| 2024/11/06 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 701 | 0.14% |
|
| 2024/11/04 | 3 | 14.50 | 0 | 0.00 | 14.60 | 3 | 665 | 0.45% |
|
| 2024/11/01 | 5 | 15.56 | 0 | 0.00 | 14.80 | 5 | 659 | 0.76% |
|
| 2024/10/21 | 0 | 0.00 | 6 | 14.28 | 14.25 | -6 | 506 | -1.19% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 506 | -0.20% |
|
| 2024/10/17 | 7 | 14.75 | 0 | 0.00 | 14.55 | 7 | 508 | 1.38% |
|
| 2024/09/23 | 8 | 15.25 | 8 | 15.14 | 14.95 | 0 | 617 | 0.00% |
|
| 2024/09/19 | 1 | 16.50 | 7 | 16.48 | 16.30 | -6 | 545 | -1.10% |
|
| 2024/09/18 | 7.1 | 15.70 | 11 | 15.50 | 15.35 | -3.9 | 421 | -0.93% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 411 | -0.24% |
|
| 2024/09/10 | 8 | 14.61 | 14 | 14.44 | 14.35 | -6 | 394 | -1.52% |
|
| 2024/09/06 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 390 | 0.26% |
|
| 2024/08/30 | 1 | 15.00 | 2 | 15.15 | 15.00 | -1 | 383 | -0.26% |
|
| 2024/08/29 | 5 | 15.06 | 0 | 0.00 | 15.00 | 5 | 386 | 1.29% |
|
| 2024/08/22 | 2 | 14.30 | 2 | 14.45 | 14.35 | 0 | 369 | 0.00% |
|
| 2024/08/21 | 19 | 15.27 | 14 | 15.21 | 15.10 | 5 | 361 | 1.38% |
|
| 2024/08/20 | 5 | 14.48 | 0 | 0.00 | 14.80 | 5 | 333 | 1.50% |
|
| 2024/08/16 | 1 | 14.50 | 0 | 0.00 | 14.80 | 1 | 322 | 0.31% |
|
| 2024/08/15 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 311 | 0.32% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 13.20 | 13.75 | -2 | 285 | -0.70% |
|
| 2024/08/06 | 0 | 12.50 | 0 | 0.00 | 12.40 | 0 | 285 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 6 | 14.17 | 14.10 | -6 | 269 | -2.23% |
|
| 2024/07/22 | 2 | 14.00 | 2 | 14.20 | 14.10 | 0 | 266 | 0.00% |
|
| 2024/07/18 | 0.1 | 15.05 | 0 | 0.00 | 14.80 | 0.1 | 259 | 0.05% |
|
| 2024/07/15 | 6 | 15.79 | 0 | 0.00 | 15.65 | 6 | 243 | 2.46% |
|
| 2024/07/12 | 31 | 15.63 | 32 | 15.41 | 15.30 | -1 | 228 | -0.44% |
|
| 2024/07/11 | 17 | 15.33 | 35 | 15.27 | 15.40 | -18 | 220 | -8.15% |
|
| 2024/07/09 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 203 | 0.49% |
|
| 2024/07/08 | 5 | 14.87 | 5 | 14.91 | 14.95 | 0 | 199 | 0.00% |
|
| 2024/07/04 | 4 | 14.80 | 4 | 14.90 | 14.70 | 0 | 184 | 0.00% |
|
| 2024/07/02 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 169 | 0.59% |
|
| 2024/06/28 | 1 | 15.75 | 0 | 0.00 | 14.60 | 1 | 152 | 0.66% |
|
| 2024/06/27 | 3 | 14.47 | 0 | 0.00 | 14.60 | 3 | 88 | 3.40% |
|
| 2024/06/26 | 1 | 13.30 | 4 | 13.36 | 13.30 | -3 | 78 | -3.83% |
|
| 2024/06/18 | 4 | 13.50 | 4 | 13.45 | 13.50 | 0 | 79 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 81 | -1.23% |
|
| 2024/06/05 | 4 | 14.20 | 36 | 13.93 | 13.90 | -32 | 78 | -41.01% |
|
| 2024/06/04 | 68 | 14.04 | 33 | 13.99 | 13.80 | 35 | 76 | 45.68% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 14.60 | 14.60 | -0.2 | 143 | -0.10% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 13.40 | 13.45 | -4 | 187 | -2.14% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 216 | -0.92% |
|
| 2023/08/30 | 2 | 12.50 | 2 | 12.75 | 12.70 | 0 | 212 | 0.00% |
|
| 2023/07/26 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 259 | 0.77% |
|
| 2023/07/18 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 280 | 0.36% |
|
| 2023/07/14 | 15 | 14.93 | 0 | 0.00 | 14.90 | 15 | 280 | 5.34% |
|
| 2023/06/12 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 330 | 0.30% |
|
| 2023/06/09 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 325 | 0.31% |
|
| 2023/05/11 | 1 | 14.00 | 1 | 14.35 | 14.00 | 0 | 448 | 0.00% |
|
| 2023/05/10 | 1 | 15.15 | 1 | 15.10 | 15.15 | 0 | 437 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 15.65 | 15.65 | -3 | 450 | -0.67% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 437 | -0.23% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 438 | -0.23% |
|
| 2023/02/17 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 432 | 0.23% |
|
| 2023/02/16 | 23 | 18.24 | 22 | 18.00 | 17.80 | 1 | 421 | 0.24% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 15.77 | 15.95 | -10 | 390 | -2.56% |
|
| 2023/01/16 | 25 | 16.43 | 15 | 16.26 | 15.85 | 10 | 371 | 2.69% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 2,205 | -0.14% |
|
| 2022/09/22 | 1 | 16.40 | 0 | 0.00 | 16.60 | 1 | 3,204 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 6 | 18.00 | 17.65 | -6 | 3,620 | -0.17% |
|
| 2022/09/15 | 0 | 0.00 | 6 | 18.40 | 18.10 | -6 | 3,682 | -0.16% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 3,874 | -0.03% |
|
| 2022/09/13 | 3 | 18.37 | 5 | 18.46 | 18.50 | -2 | 4,100 | -0.05% |
|
| 2022/09/12 | 3 | 18.20 | 6 | 18.30 | 18.35 | -3 | 4,585 | -0.07% |
|
| 2022/09/08 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 4,924 | 0.06% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 17.55 | 17.60 | -3 | 4,990 | -0.06% |
|
| 2022/09/05 | 2 | 18.60 | 0 | 0.00 | 18.25 | 2 | 5,011 | 0.04% |
|
| 2022/09/02 | 2 | 19.15 | 0 | 0.00 | 19.00 | 2 | 5,081 | 0.04% |
|
| 2022/08/31 | 3 | 19.20 | 0.1 | 19.15 | 19.05 | 2.9 | 5,116 | 0.06% |
|
| 2022/08/30 | 22 | 19.67 | 21 | 19.45 | 19.45 | 1 | 5,096 | 0.02% |
|
| 2022/08/29 | 6.1 | 19.54 | 3 | 19.42 | 19.45 | 3.1 | 4,836 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 18.90 | 18.70 | -3 | 4,392 | -0.07% |
|
| 2022/08/24 | 2 | 19.70 | 2 | 19.60 | 18.60 | 0 | 4,474 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 0.1 | 18.20 | 18.60 | -0.1 | 4,539 | 0.00% |
|
| 2022/08/18 | 2 | 18.00 | 3 | 17.83 | 18.50 | -1 | 4,653 | -0.02% |
|
| 2022/08/17 | 24.1 | 18.10 | 20.2 | 18.21 | 18.55 | 4 | 4,529 | 0.09% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 17.25 | 16.80 | -1 | 4,299 | -0.02% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 4,286 | -0.23% |
|
| 2022/08/05 | 0.2 | 17.10 | 1 | 17.40 | 16.85 | -0.8 | 4,277 | -0.02% |
|
| 2022/08/03 | 1 | 17.00 | 0 | 0.00 | 16.40 | 1 | 4,206 | 0.02% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 4,185 | -0.02% |
|
| 2022/08/01 | 3 | 17.70 | 0 | 0.00 | 17.20 | 3 | 4,146 | 0.07% |
|
| 2022/07/29 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 4,055 | 0.02% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 4,013 | -0.02% |
|
| 2022/07/26 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 4,008 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 16.40 | 16.25 | -0.1 | 3,982 | 0.00% |
|
| 2022/07/18 | 0.1 | 16.20 | 5 | 15.90 | 16.20 | -4.9 | 3,936 | -0.12% |
|
| 2022/07/15 | 7 | 16.38 | 0 | 0.00 | 15.80 | 7 | 3,912 | 0.18% |
|
| 2022/07/14 | 0 | 0.00 | 9 | 15.41 | 15.80 | -9 | 3,845 | -0.23% |
|
| 2022/07/12 | 7 | 15.06 | 0 | 0.00 | 14.60 | 7 | 3,817 | 0.18% |
|
| 2022/07/06 | 3 | 16.37 | 3 | 17.02 | 16.10 | 0 | 3,704 | 0.00% |
|
| 2022/07/05 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 3,662 | 0.03% |
|
| 2022/07/04 | 3 | 17.53 | 17 | 17.26 | 17.25 | -14 | 3,604 | -0.39% |
|
| 2022/07/01 | 9 | 18.98 | 16 | 19.05 | 17.15 | -7 | 3,557 | -0.20% |
|
| 2022/06/30 | 37 | 19.74 | 21 | 19.64 | 18.80 | 16 | 3,429 | 0.47% |
|
| 2022/06/29 | 16 | 19.42 | 52 | 19.31 | 19.40 | -36 | 3,165 | -1.14% |
|
| 2022/06/28 | 95 | 19.26 | 55 | 19.10 | 19.50 | 40 | 2,996 | 1.34% |
|
| 2022/06/27 | 1 | 17.35 | 1 | 17.35 | 17.75 | 0 | 2,807 | 0.00% |
|
| 2022/06/23 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 2,714 | 0.04% |
|
| 2022/06/22 | 4 | 18.65 | 5 | 18.47 | 17.45 | -1 | 2,642 | -0.04% |
|
| 2022/06/21 | 22 | 19.20 | 26 | 19.44 | 19.25 | -4 | 2,438 | -0.16% |
|
| 2022/06/20 | 19 | 20.33 | 6 | 19.30 | 19.10 | 13 | 2,204 | 0.59% |
|
| 2022/06/17 | 1 | 18.50 | 3 | 19.00 | 20.00 | -2 | 1,704 | -0.12% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 18.13 | 18.20 | -2 | 1,358 | -0.15% |
|
| 2022/06/13 | 36 | 18.45 | 32 | 17.69 | 17.15 | 4 | 1,235 | 0.32% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 16.59 | 17.85 | -4 | 1,145 | -0.35% |
|
| 2022/06/08 | 1 | 16.75 | 3 | 16.43 | 16.85 | -2 | 1,044 | -0.19% |
|
| 2022/06/07 | 6 | 17.73 | 0 | 0.00 | 16.80 | 6 | 1,015 | 0.59% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 18.58 | 18.10 | -2 | 913 | -0.22% |
|
| 2022/06/01 | 4 | 18.00 | 0 | 0.00 | 17.85 | 4 | 850 | 0.47% |
|
| 2022/05/31 | 1 | 18.75 | 1 | 18.90 | 18.30 | 0 | 779 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 13.2 | 17.80 | 17.80 | -13.2 | 563 | -2.34% |
|
| 2022/05/27 | 6 | 16.03 | 5 | 16.10 | 16.20 | 1 | 480 | 0.21% |
|
| 2022/05/26 | 17 | 16.61 | 0 | 0.00 | 16.00 | 17 | 432 | 3.93% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 13.55 | 14.15 | -2 | 283 | -0.71% |
|
| 2022/05/20 | 2 | 12.65 | 0 | 0.00 | 12.95 | 2 | 222 | 0.90% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 14.60 | 14.65 | -3 | 154 | -1.94% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 312 | -0.32% |
|
| 2021/12/28 | 1 | 14.50 | 0 | 0.00 | 14.10 | 1 | 253 | 0.39% |
|
| 2021/08/19 | 0.2 | 9.52 | 0 | 0.00 | 9.39 | 0.2 | 87 | 0.18% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 101 | -1.97% |
|
| 2021/07/06 | 2 | 11.05 | 0 | 0.00 | 10.75 | 2 | 104 | 1.91% |
|
| 2021/05/20 | 1 | 9.34 | 0 | 0.00 | 9.63 | 1 | 89 | 1.12% |
|
| 2021/05/13 | 1 | 9.14 | 0 | 0.00 | 9.14 | 1 | 88 | 1.13% |
|
| 2021/04/28 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 80 | 1.25% |
|
| 2021/04/14 | 3 | 9.97 | 0 | 0.00 | 9.85 | 3 | 64 | 4.63% |
|
| 2021/04/08 | 1 | 9.43 | 0 | 0.00 | 9.30 | 1 | 53 | 1.88% |
|
| 2021/03/30 | 1 | 9.40 | 0 | 0.00 | 9.60 | 1 | 52 | 1.92% |
|
| 2021/03/18 | 0.1 | 9.65 | 0 | 0.00 | 9.60 | 0.1 | 47 | 0.11% |
|
| 2021/03/02 | 1 | 9.38 | 0 | 0.00 | 9.35 | 1 | 54 | 1.85% |
|
| 2021/02/26 | 1 | 9.27 | 0 | 0.00 | 9.27 | 1 | 52 | 1.90% |
|
| 2021/01/22 | 1 | 9.20 | 0 | 0.00 | 9.20 | 1 | 48 | 2.05% |
|
| 2021/01/12 | 1 | 9.54 | 0 | 0.00 | 9.50 | 1 | 48 | 2.08% |
|
| 2020/12/18 | 0.1 | 9.68 | 0 | 0.00 | 9.72 | 0.1 | 42 | 0.12% |
|
| 2020/12/17 | 1 | 9.54 | 0 | 0.00 | 9.65 | 1 | 40 | 2.46% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 9.74 | 9.63 | -0.1 | 41 | -0.31% |
|
| 2020/12/02 | 0.1 | 9.83 | 0 | 0.00 | 9.85 | 0.1 | 38 | 0.13% |
|
| 2020/11/23 | 0.1 | 9.98 | 0 | 0.00 | 9.82 | 0.1 | 33 | 0.15% |
|
| 2020/10/12 | 0 | 0.00 | 0.7 | 10.05 | 9.95 | -0.7 | 38 | -1.94% |
|
| 2020/10/06 | 0.1 | 10.30 | 0 | 0.00 | 10.05 | 0.1 | 39 | 0.13% |
|
| 2020/10/05 | 1 | 9.96 | 0 | 0.00 | 9.96 | 1 | 39 | 2.51% |
|
| 2020/09/18 | 0 | 0.00 | 12 | 9.61 | 10.20 | -12 | 40 | -29.65% |
|
| 2020/09/10 | 0 | 9.61 | 0 | 0.00 | 9.49 | 0 | 50 | 0.06% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 9.46 | 9.48 | -3 | 51 | -5.87% |
|
| 2020/09/08 | 1 | 9.46 | 0 | 0.00 | 9.46 | 1 | 51 | 1.94% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 9.48 | 9.44 | -2 | 51 | -3.88% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 9.49 | 9.42 | -2 | 51 | -3.86% |
|
| 2020/09/02 | 0.1 | 9.60 | 2 | 9.43 | 9.43 | -2 | 52 | -3.68% |
|
| 2020/08/26 | 1 | 9.49 | 0 | 0.00 | 9.47 | 1 | 55 | 1.82% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 9.94 | 9.96 | -1 | 65 | -1.52% |
|
| 2020/07/31 | 1 | 9.87 | 0 | 0.00 | 9.87 | 1 | 65 | 1.54% |
|
| 2020/07/30 | 1 | 9.86 | 0 | 0.00 | 9.85 | 1 | 65 | 1.53% |
|
| 2020/07/28 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 65 | 1.53% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 10.55 | 10.40 | -2 | 69 | -2.86% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 10.35 | 10.40 | -3 | 70 | -4.28% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 10.33 | 10.30 | -6 | 70 | -8.47% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 10.43 | 10.65 | -4 | 67 | -5.92% |
|
| 2020/06/19 | 0 | 0.00 | 16 | 10.04 | 10.50 | -16 | 61 | -26.20% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 9.86 | 9.83 | -10 | 56 | -17.59% |
|
| 2020/05/13 | 1 | 9.83 | 1 | 9.76 | 9.83 | 0 | 53 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 9.87 | 9.85 | -4 | 58 | -6.84% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 9.98 | 9.85 | -2 | 57 | -3.45% |
|
| 2020/04/27 | 0 | 0.00 | 7 | 9.62 | 9.68 | -7 | 68 | -10.27% |
|
| 2020/04/24 | 0 | 0.00 | 6 | 9.43 | 9.42 | -6 | 67 | -8.91% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 9.60 | 9.35 | -2 | 72 | -2.76% |
|
| 2020/03/24 | 3 | 9.10 | 0 | 0.00 | 9.15 | 3 | 68 | 4.35% |
|
| 2020/03/10 | 1 | 9.68 | 3 | 9.99 | 9.99 | -2 | 66 | -3.03% |
|
| 2020/03/05 | 1 | 9.94 | 1 | 9.82 | 9.94 | 0 | 63 | 0.00% |
|
| 2020/03/02 | 2 | 9.77 | 0 | 0.00 | 9.77 | 2 | 62 | 3.19% |
|
| 2020/01/13 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 41 | 4.78% |
|
| 2020/01/10 | 1 | 11.85 | 1 | 11.80 | 12.25 | 0 | 41 | 0.00% |
|
| 2019/12/31 | 1 | 12.65 | 1 | 12.55 | 12.65 | 0 | 34 | 0.00% |
|
| 2019/10/25 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 34 | 5.73% |
|
| 2019/10/24 | 4 | 12.63 | 4 | 12.98 | 13.05 | 0 | 33 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 14.60 | 14.05 | -1 | 24 | -4.11% |
|
| 2019/08/27 | 1 | 15.45 | 0 | 0.00 | 15.15 | 1 | 22 | 4.40% |
|
| 2019/08/19 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 27 | 3.68% |
|
| 2019/07/30 | 5 | 15.07 | 3 | 15.35 | 15.20 | 2 | 37 | 5.33% |
|
| 2019/07/24 | 3 | 15.53 | 3 | 15.70 | 15.65 | 0 | 41 | 0.00% |
|
| 2019/07/18 | 5 | 15.65 | 0 | 0.00 | 15.60 | 5 | 44 | 11.12% |
|
| 2019/07/05 | 2 | 15.75 | 4 | 15.88 | 15.80 | -2 | 58 | -3.42% |
|
| 2019/07/01 | 1 | 15.80 | 1 | 16.00 | 16.00 | 0 | 62 | 0.00% |
|
| 2019/06/19 | 2 | 15.60 | 2 | 15.65 | 15.65 | 0 | 69 | 0.00% |
|
| 2019/06/18 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 70 | 1.43% |
|
| 2019/06/14 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 71 | 1.39% |
|
| 2019/06/13 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 72 | 2.77% |
|
| 2019/06/05 | 2 | 15.90 | 0 | 0.00 | 15.95 | 2 | 73 | 2.72% |
|
| 2019/05/22 | 1 | 16.05 | 0 | 0.00 | 15.80 | 1 | 78 | 1.27% |
|
| 2019/05/20 | 6 | 15.72 | 0 | 0.00 | 15.65 | 6 | 98 | 6.07% |
|
| 2019/05/17 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 104 | 0.95% |
|
| 2019/05/15 | 2 | 16.25 | 2 | 16.35 | 16.15 | 0 | 113 | 0.00% |
|
| 2019/05/14 | 1 | 15.55 | 1 | 15.85 | 15.85 | 0 | 115 | 0.00% |
|
| 2019/05/10 | 2 | 15.90 | 2 | 16.20 | 15.80 | 0 | 141 | 0.00% |
|
| 2019/05/08 | 2 | 15.95 | 2 | 16.30 | 15.95 | 0 | 150 | 0.00% |
|
| 2019/05/07 | 4 | 15.38 | 4 | 15.63 | 15.55 | 0 | 157 | 0.00% |
|
| 2019/05/03 | 1 | 15.35 | 1 | 15.65 | 15.80 | 0 | 167 | 0.00% |
|
| 2019/04/24 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 165 | 1.21% |
|
| 2019/04/22 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 168 | 1.19% |
|
| 2019/04/18 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 168 | 0.60% |
|
| 2019/04/17 | 10 | 15.70 | 3 | 15.65 | 15.60 | 7 | 169 | 4.13% |
|
| 2019/04/15 | 3 | 15.93 | 0 | 0.00 | 15.90 | 3 | 169 | 1.77% |
|
| 2019/04/12 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 171 | 1.16% |
|
| 2019/04/10 | 6 | 16.28 | 0 | 0.00 | 16.25 | 6 | 172 | 3.48% |
|
| 2019/04/01 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 172 | 0.58% |
|
| 2019/03/28 | 8 | 16.81 | 0 | 0.00 | 17.00 | 8 | 176 | 4.54% |
|
| 2019/03/26 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 198 | 0.50% |
|
| 2019/03/19 | 6 | 17.28 | 0 | 0.00 | 17.45 | 6 | 226 | 2.65% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 244 | -0.41% |
|
| 2019/03/15 | 4 | 17.43 | 0 | 0.00 | 17.40 | 4 | 254 | 1.57% |
|
| 2019/03/06 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 278 | 0.72% |
|
| 2019/02/26 | 8 | 17.30 | 0 | 0.00 | 17.30 | 8 | 290 | 2.76% |
|
| 2019/02/21 | 2 | 17.35 | 0 | 0.00 | 17.45 | 2 | 289 | 0.69% |
|
| 2019/02/20 | 5 | 17.46 | 0 | 0.00 | 17.35 | 5 | 290 | 1.72% |
|
| 2019/01/29 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 236 | 0.42% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 216 | -0.46% |
|
| 2018/12/25 | 1 | 17.40 | 3 | 17.10 | 17.40 | -2 | 242 | -0.82% |
|
| 2018/12/24 | 1 | 17.55 | 1 | 17.60 | 17.60 | 0 | 247 | 0.00% |
|
| 2018/12/22 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 265 | 0.38% |
|
| 2018/12/21 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 281 | 0.71% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 19.00 | 18.00 | -1 | 292 | -0.34% |
|
| 2018/12/19 | 0 | 0.00 | 40 | 19.02 | 19.05 | -40 | 305 | -13.10% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 302 | -0.33% |
|
| 2018/12/14 | 2 | 18.23 | 0 | 0.00 | 18.50 | 2 | 328 | 0.61% |
|
| 2018/12/13 | 10 | 18.05 | 0 | 0.00 | 18.20 | 10 | 323 | 3.09% |
|
| 2018/12/11 | 5 | 19.10 | 6 | 18.62 | 18.55 | -1 | 325 | -0.31% |
|
| 2018/12/10 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 319 | 0.31% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 17.98 | 18.00 | -6 | 326 | -1.84% |
|
| 2018/11/26 | 6 | 17.60 | 0 | 0.00 | 17.55 | 6 | 308 | 1.94% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 16.25 | 17.00 | -1 | 320 | -0.31% |
|
| 2018/10/09 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 307 | 0.32% |
|
| 2018/09/21 | 30 | 18.53 | 0 | 0.00 | 18.50 | 30 | 190 | 15.77% |
|
| 2018/09/11 | 7 | 16.89 | 7 | 16.34 | 16.15 | 0 | 122 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 23 | 14.80 | 14.35 | -23 | 144 | -15.96% |
|