台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    34
  • 產業
    上市 其他電子類股▲0.62%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎炫-KY (8499)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/180127.0000.00127.000210.00%
2024/01/150129.5000.00129.000190.01%
2023/12/192129.5000.00128.002209.72%
2023/11/291124.000.2122.00124.000.8203.96%
2023/11/281124.0000.00124.001204.78%
2022/11/090.1104.0000.00102.500.1330.24%
2022/11/0700.002108.50109.00-232-6.09%
2022/08/0900.000114.50114.000290.00%
2022/07/290115.0000.00115.000310.00%
2022/05/0300.000113.00113.00041-0.01%
2022/04/060135.0000.00125.500430.00%
2022/03/310132.5000.00125.500440.00%
2022/01/0400.000131.00131.50049-0.06%
2021/12/3000.001129.00131.00-148-2.06%
2021/11/0400.001129.00127.00-156-1.76%
2021/09/1500.001128.50128.00-182-1.21%
2021/08/2300.001116.00119.00-1104-0.96%
2021/08/201114.0000.00113.5011040.96%
2021/07/211131.5000.00131.5011560.64%
2021/07/142132.5000.00132.0021661.20%
2021/06/2800.000.4145.36142.50-0.4294-0.12%
2021/06/2400.001141.50143.50-1304-0.33%
2021/06/1700.000135.00137.5003250.00%
2021/06/1000.001136.00136.50-1344-0.29%
2021/06/091135.5000.00135.5013510.28%
2021/06/0700.001133.50133.50-1382-0.26%
2021/06/0300.004134.50135.50-4449-0.89%
2021/05/1400.002132.00127.00-2455-0.44%
2021/05/132129.0000.00129.5024520.44%
2021/05/1200.001123.00124.50-1448-0.22%
2021/05/111.1141.362140.25136.50-0.9438-0.21%
2021/05/040.1147.0000.00148.000.14270.02%
2021/05/031149.001149.50149.5004220.00%
2021/04/291155.0000.00155.0014180.24%
2021/04/2300.005155.00156.50-5425-1.18%
2021/04/221157.0000.00152.5014270.23%
2021/04/201155.0000.00156.5014220.24%
2021/04/1300.002164.50160.50-2424-0.47%
2021/04/122165.0000.00164.0024160.48%
2021/04/095169.205167.80166.0004090.00%
2021/04/081166.001176.00173.0003830.00%
2021/04/0700.001160.00160.00-1352-0.28%
2021/04/061156.501157.00157.0003460.00%
2021/03/3100.001160.50162.00-1330-0.30%
2021/03/301156.0000.00157.0013180.31%
2021/03/292154.5000.00154.5023140.64%
2021/03/222152.503152.50149.50-1297-0.34%
2021/03/192154.0000.00154.0022880.69%
2021/03/181153.0000.00153.0012840.35%
2021/03/172152.002150.00150.5002850.00%
2021/03/162150.0000.00151.5022920.68%
2021/03/1500.001152.50152.50-1289-0.35%
2021/03/1200.001156.00153.00-1282-0.35%
2021/03/103.2148.132147.25148.001.22530.47%
2021/03/094141.380145.00145.0042161.85%
2021/03/0500.000132.50131.5001930.00%
2021/02/221133.5000.00134.0012200.45%
2021/01/2100.001125.00124.50-1509-0.20%
2021/01/200127.5000.00125.0005120.00%
2021/01/1300.004135.38135.50-4516-0.77%
2021/01/1200.002134.00133.00-2516-0.39%
2021/01/086139.5800.00138.0065151.16%
2021/01/061140.5000.00140.5015040.20%
2020/11/251156.0000.00156.0018020.12%
2020/11/1600.001155.50155.50-1849-0.12%
2020/11/1200.000164.00160.5008450.00%
2020/11/101160.5000.00159.5018390.12%
2020/11/091165.4400.00171.0017950.13%
2020/11/061165.002167.25163.50-1769-0.13%
2020/11/052160.5017160.18161.50-15748-2.00%
2020/11/0421160.955159.60164.00167232.21%
2020/11/034150.504152.00149.5006780.00%
2020/10/301146.0000.00142.5016790.15%
2020/10/2800.001142.00144.50-1721-0.14%
2020/10/221147.0000.00145.0017330.14%
2020/10/0800.001146.50145.00-1755-0.13%
2020/10/062142.251144.50143.5017430.13%
2020/09/241137.502133.75133.50-1797-0.13%
2020/09/183148.173149.00147.5007650.00%
2020/09/174157.003149.33149.5017490.13%
2020/09/1600.002148.50151.00-2673-0.30%
2020/09/101136.002141.50133.00-1611-0.16%
2020/08/251133.001131.50131.5005830.00%
2020/08/241129.0015128.40129.00-14575-2.43%
2020/08/203132.004137.38136.50-1550-0.18%
2020/08/1900.002135.75141.00-2513-0.39%
2020/08/181132.5000.00133.0014970.20%
2020/08/1400.005134.10135.50-5486-1.03%
2020/08/074134.6300.00133.5044640.86%
2020/08/063136.6700.00136.0034500.67%
2020/08/051139.003136.00139.00-2431-0.46%
2020/08/042133.5000.00132.5024200.48%
2020/08/0300.002135.25135.50-2387-0.52%
2020/07/307129.5700.00129.5073691.90%
2020/07/292126.5000.00127.5023620.55%
2020/07/2700.003120.33120.50-3358-0.84%
2020/07/1300.000.1128.50127.50-0.1318-0.02%
2020/07/101128.0000.00124.0013150.32%
2020/07/083133.333134.00133.5002970.00%
2020/07/0700.004133.00134.00-4273-1.46%
2020/07/061133.001125.00133.0002600.00%
2020/06/2400.001120.00120.00-1224-0.45%
2020/06/2200.001116.50119.00-1215-0.46%
2020/06/1700.001113.00112.50-1203-0.49%
2020/06/161111.0000.00112.0012060.48%
2020/06/152110.251112.00109.5012060.48%
2020/06/0400.001112.00111.00-1186-0.53%
2020/05/04596.6000.0097.7051533.27%
2020/04/3000.00197.6097.90-1155-0.64%
2020/04/2900.001.194.6596.00-1.1154-0.72%
2020/04/28290.30290.3090.3001500.00%
2020/04/22186.80185.2087.1001640.00%
2020/04/2100.00187.3086.80-1168-0.59%
2020/04/2000.00187.9089.60-1165-0.60%
2020/04/16186.0000.0086.6011630.61%
2020/04/09188.0000.0086.4011610.62%
2020/04/0800.00378.9783.90-3156-1.92%
2020/04/0700.00275.3576.30-2154-1.30%
2020/04/060.173.5000.0073.700.11630.03%
2020/03/2700.00274.1573.50-2165-1.21%
2020/03/26273.65373.9775.10-1165-0.61%
2020/03/25275.50276.2075.0001640.00%
2020/03/24173.50472.8073.00-3163-1.84%
2020/03/2300.00368.5771.80-3163-1.84%
2020/03/16173.8000.0069.4011540.65%
2020/03/13172.2000.0075.6011530.65%
2020/03/09188.9000.0087.7011450.69%
2020/03/06191.6000.0091.4011450.69%
2020/02/1700.00299.0099.30-2161-1.24%
2020/02/13197.0000.0096.4011590.63%
2020/02/12196.6000.0096.3011610.62%
2020/02/03185.00288.8590.90-1178-0.56%
2020/01/31294.05194.6093.9011750.57%
2020/01/30298.3500.0097.2021731.16%
2020/01/1700.001108.00108.00-1170-0.59%
2020/01/151114.0000.00109.5011700.59%
2020/01/1400.002108.75111.00-2162-1.23%
2020/01/061105.0000.00104.5011850.54%
2019/12/2700.002110.00109.50-2214-0.93%
2019/12/201104.0000.00104.0012220.45%
2019/12/1700.001107.50107.50-1230-0.43%
2019/12/1600.001106.50108.00-1236-0.42%
2019/12/132105.0000.00106.0022370.84%
2019/12/121104.502104.50104.50-1242-0.41%
2019/12/020.1106.002107.00103.00-1.9330-0.58%
2019/11/272108.0000.00108.0023770.53%
2019/11/212109.5000.00109.0024240.47%
2019/11/111114.002113.50113.50-1666-0.15%
2019/11/0700.002120.25117.00-2669-0.30%
2019/11/061116.1000.00117.0016720.15%
2019/10/312112.5000.00113.0026860.29%
2019/10/2500.001113.00112.00-1697-0.14%
2019/10/241112.5000.00113.0016950.14%
2019/10/2300.002111.50111.50-2695-0.29%
2019/10/2200.001113.00113.50-1692-0.14%
2019/10/1800.002112.50113.00-2694-0.29%
2019/10/171111.001113.00113.5007000.00%
2019/10/151115.501116.00115.0006870.00%
2019/10/142115.251115.00116.5016850.15%
2019/10/093120.6700.00120.0036780.44%
2019/10/0700.001129.50129.50-1674-0.15%
2019/10/041128.5000.00131.0016720.15%
2019/10/022125.5000.00124.5026760.30%
2019/10/0100.001132.00128.00-1672-0.15%
2019/09/2700.001127.00127.00-1663-0.15%
2019/09/2400.002126.00127.00-2659-0.30%
2019/09/202126.751126.00128.0016530.15%
2019/09/191125.503126.33127.50-2648-0.31%
2019/09/1800.001122.50123.50-1640-0.16%
2019/09/173122.6700.00123.5036380.47%
2019/09/161120.002119.75120.00-1632-0.16%
2019/09/121127.0000.00127.5016190.16%
2019/09/099134.223133.17134.5065971.00%
2019/09/0600.002141.25142.00-2583-0.34%
2019/09/038136.561135.00135.0075361.30%
2019/09/021129.0000.00131.5014980.20%
2019/08/300.1129.0000.00126.500.14910.01%
2019/08/291131.0000.00131.0014810.21%
2019/08/232140.2500.00135.5024240.47%
2019/08/222138.7510137.75138.50-8387-2.06%
2019/08/2100.0011132.32139.00-11348-3.16%
2019/08/201128.0000.00126.5012980.34%
2019/08/191121.502121.75126.50-1240-0.42%
2019/08/1300.006107.50107.00-6183-3.27%
2019/08/0800.005115.30115.50-5180-2.76%
2019/08/071113.0000.00113.0011690.59%
2019/08/0621109.2423103.61116.00-2166-1.20%
2019/07/304107.0000.00106.0041462.73%
2019/07/236111.5000.00111.5061494.01%
2019/07/1800.001110.00110.00-1148-0.67%
2019/07/121113.0000.00113.0011900.53%
2019/07/0900.005111.70111.50-5200-2.49%
2019/07/086110.171110.00111.0051952.56%
2019/07/050.1109.0000.00101.000.11880.03%
2019/06/1200.00295.8095.70-2442-0.45%
2019/05/31598.0000.0096.9054591.09%
2019/05/24195.0000.0096.9014640.22%
2019/05/21696.3000.0097.3064631.29%
2019/05/2000.00893.5392.00-8464-1.72%
2019/05/17195.0000.0094.2014620.22%
2019/05/1600.00498.2597.00-4460-0.87%
2019/05/1400.00398.0099.00-3458-0.65%
2019/05/131101.0000.00100.5014570.22%
2019/05/081114.001111.50114.0004540.00%
2019/04/221108.501109.00109.5004760.00%
2019/04/198108.136110.00107.5024690.43%
2019/04/1800.00100110.55109.50-100461-21.66%
2019/04/172118.254116.50116.00-2448-0.45%
2019/04/164120.0000.00119.5044310.93%
2019/04/1200.001119.00119.50-1410-0.24%
2019/04/101120.0000.00122.0014060.25%
2019/04/0300.0019121.42121.00-19383-4.95%
2019/04/0200.006121.00121.00-6375-1.60%
2019/04/016119.8300.00116.0063711.62%
2019/03/2800.0010120.50123.50-10357-2.80%
2019/03/2710123.502123.50122.5083552.25%
2019/03/2611121.3600.00120.00113473.16%
2019/03/2500.001127.50125.50-1336-0.30%
2019/03/2213129.1227125.83125.50-14321-4.35%
2019/03/2120121.0025122.92120.50-5282-1.77%
2019/03/20100120.3822119.11119.007826329.65%
2019/03/1913119.0015121.90116.50-2246-0.81%
2019/03/1850115.0000.00117.505021722.95%
2019/03/1500.001107.00109.00-1185-0.54%
2019/03/1100.00193.5093.50-1149-0.67%
2019/02/20191.4000.0091.2011360.73%
2019/01/2500.00194.5093.00-1120-0.83%
2019/01/1400.00394.5096.60-381-3.70%
2019/01/02189.6000.0089.601671.47%
2018/12/25188.9000.0089.801661.51%
2018/12/2000.00191.5087.80-164-1.55%
2018/12/19493.0300.0091.604626.43%
2018/12/1800.00390.1090.90-359-5.05%
2018/12/17389.0000.0089.003555.42%
2018/12/13187.0000.0087.801531.87%
2018/12/1200.00186.0087.00-151-1.96%
2018/11/06176.5000.0074.001402.47%
2018/10/18869.59870.7471.500360.00%
2018/09/07067.2000.0067.200270.11%
2018/04/2400.00288.4088.80-2121-1.64%
2018/03/302100.5000.00100.0021451.38%
2018/03/282104.5000.00105.5021421.40%
2018/02/12285.0000.0085.8024040.49%
2018/02/0600.00686.6085.10-6428-1.40%
2018/01/1000.001103.00102.00-1583-0.17%
鼎炫-KY上半年每股純益4.38元 總經理將由傅秀月出任Anue鉅亨-2023/08/30
鼎炫-KY遭兩大不利因素影響 2月營收僅1.09億元探10個月低點Anue鉅亨-2023/03/10
鼎炫-KY 相關文章