• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.43
  • 漲幅
    +5.64%
  • 成交量
    86,228張
  • 產業
    上市 SmartTV概念股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031337.87101.17.908.0531.958,5980.05% 大買/大賣/
2024/12/02156.27.491987.597.62-41.957,221-0.07% 大買/大賣/
2024/11/29233.77.311867.307.3847.756,1970.08% 大買/大賣/
2024/11/283977.32476.17.247.20-79.155,135-0.14% 大買/大賣/
2024/11/27832.57.515517.547.51281.553,0670.53% 大買/大賣/鉅額交易
2024/11/26254.58.073627.847.62-107.551,128-0.21% 大買/大賣/鉅額交易
2024/11/25312.38.193698.227.84-56.748,756-0.12% 大買/大賣/
2024/11/22435.28.61297.78.608.50137.544,7500.31% 大買/大賣/鉅額交易
2024/11/211557.89239.67.928.19-84.639,837-0.21% 大買/大賣/
2024/11/201997.48381.97.467.62-182.936,477-0.50% 大買/大賣/鉅額交易
2024/11/19356.27.63310.47.687.4545.835,7900.13% 大買/大賣/
2024/11/182217.413047.367.29-8333,104-0.25% 大買/大賣/
2024/11/153057.311877.427.1711831,0880.38% 大買/大賣/鉅額交易
2024/11/141276.9531.96.906.8995.127,8770.34% 大買/
2024/11/13276.68236.656.63426,6410.02%
2024/11/1276.52616.526.43-5425,772-0.21%
2024/11/1146.72626.686.68-5825,302-0.23%
2024/11/083156.68746.936.6224124,9560.97% 大買/鉅額交易
2024/11/071166.74586.796.795824,2950.24% 大買/
2024/11/0636.63106.26.736.74-103.220,309-0.51% 大賣/鉅額交易
2024/11/0526.13106.156.13-819,411-0.04%
2024/11/0420.76.1266.096.1214.720,1670.07%
2024/11/0125.9035.946.05-120,3310.00%
2024/10/30225.9900.005.962220,5420.11%
2024/10/29226.0176.055.991520,7010.07%
2024/10/28286.0325.86.056.022.220,7450.01%
2024/10/25145.9826.046.011220,7130.06%
2024/10/246.35.8455.875.841.320,8490.01%
2024/10/235.65.8725.935.883.621,0310.02%
2024/10/2226.0925.975.97021,2720.00%
2024/10/1816.16.2396.196.157.122,2000.03%
2024/10/17656.4063.16.356.181.922,4260.01%
2024/10/16266.1023.16.016.062.921,5450.01%
2024/10/15575.85375.865.972021,0930.09%
2024/10/141065.671505.715.62-4421,168-0.21% 大買/大賣/
2024/10/1145.62405.625.62-3621,263-0.17%
2024/10/09255.1100.005.112523,3330.11%
2024/10/07605.2200.005.266028,3250.21%
2024/10/04205.11275.125.10-728,839-0.02%
2024/10/0115.12405.095.11-3929,916-0.13%
2024/09/304.35.08125.155.10-7.731,241-0.02%
2024/09/2715.09275.105.10-2632,960-0.08%
2024/09/26595.18785.175.09-1934,409-0.06%
2024/09/25405.1325.125.093834,5250.11%
2024/09/2410.25.03555.025.03-44.834,784-0.13%
2024/09/23104.9825.005.04835,5570.02%
2024/09/2015.10205.065.05-1935,953-0.05%
2024/09/19135.05155.085.10-236,427-0.01%
2024/09/1892.15.0700.005.0392.137,1290.25%
2024/09/16305.175.65.215.1624.437,4370.07%
2024/09/13135.2000.005.191337,7370.03%
2024/09/1200.00985.205.19-9838,266-0.26%
2024/09/1100.00245.255.15-2439,401-0.06%
2024/09/1000.00205.215.19-2040,053-0.05%
2024/09/0600.000.65.245.23-0.643,3190.00%
2024/09/058.15.2800.005.238.143,6390.02%
2024/09/0400.00705.345.27-7044,264-0.16%
2024/09/0300.0045.675.60-445,481-0.01%
2024/09/0205.6800.005.67046,1680.00%
2024/08/3015.710.45.755.710.646,4230.00%
2024/08/2915.6900.005.69146,9290.00%
2024/08/2855.6500.005.67547,0730.01%
2024/08/27205.9141.75.905.92-21.747,207-0.05%
2024/08/2635.872.65.895.900.447,3050.00%
2024/08/23475.7400.005.764747,4680.10%
2024/08/226.15.8413.15.855.84-747,853-0.01%
2024/08/2110.56.028.15.955.832.449,9600.00%
2024/08/2000.0034.15.715.77-34.150,362-0.07%
2024/08/190.25.65205.615.65-19.850,211-0.04%
2024/08/16275.6600.005.642750,1310.05%
2024/08/151.25.73255.765.64-23.850,094-0.05%
2024/08/14325.70285.735.72449,9700.01%
2024/08/1325.6215.615.63150,0980.00%
2024/08/1215.6515.635.63050,2390.00%
2024/08/09165.63565.565.62-4050,186-0.08%
2024/08/0820.25.3155.325.2815.249,6170.03%
2024/08/0713.25.35835.415.45-69.849,490-0.14%
2024/08/0634.45.01175.045.0317.449,0840.04%
2024/08/0556.55.3350.45.375.326.148,1870.01%
2024/08/0271.15.95166.015.9155.147,6340.12%
2024/08/01156.14356.146.14-2047,323-0.04%
2024/07/3189.26.13406.166.0849.247,0000.10%
2024/07/303.15.84765.885.98-72.946,655-0.16%
2024/07/2949.16.07255.925.8824.146,3170.05%
2024/07/26106.03100.26.026.05-90.245,881-0.20%
2024/07/2357.16.20376.166.1020.145,6070.04%
2024/07/22130.26.03956.066.0035.245,1500.08% 大買/
2024/07/1941.56.43166.366.3425.544,1020.06%
2024/07/181206.431326.426.39-1243,599-0.03% 大買/大賣/
2024/07/17726.7435.26.726.7136.842,6700.09%
2024/07/1673.46.88356.766.7638.442,1720.09%
2024/07/15696.89816.966.82-1241,686-0.03%
2024/07/12175.87.16192.57.137.03-16.740,727-0.04% 大買/大賣/
2024/07/112027.221837.217.181939,5370.05% 大買/大賣/
2024/07/101096.92121.56.976.86-12.537,517-0.03% 大買/大賣/
2024/07/09159.37.191797.436.80-19.736,569-0.05% 大買/大賣/
2024/07/08197.1354.27.237.26-35.232,547-0.11%
2024/07/051926.22201.56.396.60-9.531,918-0.03% 大買/大賣/
2024/07/041136.06416.146.007230,9200.23% 大買/
2024/07/03147.15.95315.66.025.89-168.429,638-0.57% 大買/大賣/鉅額交易
2024/07/02417.56.472986.496.38119.527,9350.43% 大買/大賣/鉅額交易
2024/07/01337.2167.067.082726,5230.10%
2024/06/28446.8900.006.994426,2620.17%
2024/06/27636.741896.796.55-12626,031-0.48% 大賣/鉅額交易
2024/06/26427.28179.37.307.19-137.325,702-0.53% 大賣/鉅額交易
2024/06/25607.3319.87.197.2240.225,4610.16%
2024/06/2451.16.761166.716.99-6525,124-0.26% 大賣/
2024/06/21916.233086.166.49-21724,753-0.88% 大賣/鉅額交易
2024/06/20355.9528.55.875.956.524,3540.03%
2024/06/1971.15.98515.895.6220.124,0950.08%
2024/06/18946.05915.975.93323,6560.01%
2024/06/17165.87105.945.95622,5250.03%
2024/06/141785.31333.75.375.41-155.721,844-0.71% 大買/大賣/鉅額交易
2024/06/132744.863254.954.92-5119,708-0.26% 大買/大賣/
2024/06/121154.511514.544.59-3618,720-0.19% 大買/大賣/
2024/06/11144.65124.564.53218,4820.01%
2024/06/073404.71340.44.624.68-0.417,9580.00% 大買/大賣/
2024/06/06365.14.36298.44.384.3666.716,7200.40% 大買/大賣/
2024/06/05674.231684.234.25-10116,108-0.63% 大賣/鉅額交易
2024/06/04234.1584.244.241516,1160.09%
2024/06/0344.14464.154.14-4215,746-0.27%
2024/05/31314.13114.154.102015,6830.13%
2024/05/3074.0800.004.04715,5800.04%
2024/05/29914.0932.54.104.0958.515,5760.38%
2024/05/281214.221694.194.16-4815,578-0.31% 大買/大賣/
2024/05/27172.34.1682.14.084.1190.215,4680.58% 大買/
2024/05/2413.90242.23.904.07-241.213,436-1.79% 大賣/鉅額交易
2024/05/2323.7200.003.70212,5360.02%
2024/05/2013.8100.003.78114,1820.01%
2024/05/171513.80683.793.828314,1020.59% 大買/
2024/05/16683.721713.743.68-10313,840-0.74% 大賣/鉅額交易
2024/05/15278.43.641983.673.6780.413,5690.59% 大買/大賣/
2024/05/14553.5553.543.555013,3350.37%
2024/05/1003.5000.003.49013,2880.00%
2024/05/03943.5600.003.579415,2030.62%
2024/04/2900.00913.593.59-9116,293-0.56%
2024/04/22103.5000.003.471016,7570.06%
2024/04/191013.5313.503.5010016,8240.59% 大買/
2024/04/181013.501103.503.54-916,758-0.05% 大買/大賣/
2024/04/1733.541023.553.54-9916,712-0.59% 大賣/
2024/04/16553.55240.43.523.50-185.417,052-1.09% 大賣/鉅額交易
2024/04/151233.6800.003.6512316,9350.73% 大買/鉅額交易
2024/04/1200.000.63.713.72-0.617,0070.00%
2024/04/111.33.7433.713.71-1.717,159-0.01%
2024/04/1013.43.690.63.783.7512.817,3000.07%
2024/04/09113.7063.693.69517,5110.03%
2024/04/0880.63.6700.003.6780.617,5290.46%
2024/04/0350.83.7100.003.7050.817,6040.29%
2024/04/02513.7313.733.735017,9190.28%
2024/04/01663.73183.733.734818,3450.26%
2024/03/290.23.9063.873.78-5.818,515-0.03%
2024/03/28203.841053.823.85-8518,576-0.46% 大賣/
2024/03/27123.7800.003.761219,1900.06%
2024/03/262.43.7423.703.700.422,2860.00%
2024/03/2513.62613.623.63-6023,221-0.26%
2024/03/22108.63.62523.633.6356.623,3770.24% 大買/
2024/03/20103.65123.683.62-223,973-0.01%
2024/03/1911.23.6913.663.6610.224,0610.04%
2024/03/1820.23.68200.13.693.72-179.924,780-0.73% 大賣/鉅額交易
2024/03/1503.650.13.663.65-0.124,7870.00%
2024/03/14123.630.33.643.6411.724,7910.05%
2024/03/1300.00133.673.68-1324,760-0.05%
2024/03/12133.683.53.713.729.524,6390.04%
2024/03/1100.0013.643.65-124,5520.00%
2024/03/081143.6911.73.653.61102.324,5030.42% 大買/鉅額交易
2024/03/07253.71103.743.681524,2130.06%
2024/03/0693.7073.703.69224,0540.01%
2024/03/05123.68223.713.71-1023,926-0.04%
2024/03/04153.7542.53.763.74-27.523,724-0.12%
2024/03/01403.6393.653.653123,4790.13%
2024/02/29513.8300.003.765123,0500.22%
2024/02/27523.84793.833.89-2722,548-0.12%
2024/02/2645.63.9445.13.903.900.622,4770.00%
2024/02/23503.930.83.973.9249.222,1970.22%
2024/02/22509.33.923753.923.91134.321,9630.61% 大買/大賣/鉅額交易
2024/02/21944.14146.34.114.06-52.321,314-0.25% 大賣/
2024/02/2070.14.0164.014.0264.120,1380.32%
2024/02/19793.9834.003.987619,9520.38%
2024/02/16243.9143.893.922019,7900.10%
2024/02/15283.860.23.923.9227.819,6770.14%
2024/02/0573.750.33.783.776.719,5140.03%
2024/01/3043.67295.13.603.64-291.119,316-1.51% 大賣/鉅額交易
2024/01/2953.80413.953.79-3619,084-0.19%
2024/01/2673.80170.43.723.79-163.418,761-0.87% 大賣/鉅額交易
2024/01/2523.52203.503.51-1817,545-0.10%
2024/01/2400.000.73.373.38-0.717,0030.00%
2024/01/2300.00383.333.34-3816,827-0.23%
2024/01/220.13.291863.333.28-185.916,777-1.11% 大賣/鉅額交易
2024/01/1913.25183.243.24-1716,653-0.10%
2024/01/18203.2300.003.202016,7200.12%
2024/01/17593.2113.243.185817,0510.34%
2024/01/1663.2500.003.22617,1140.04%
2024/01/15103.2700.003.261016,9650.06%
2024/01/12113.2400.003.191116,7890.07%
2024/01/115.13.190.13.193.19516,6630.03%
2024/01/1063.18963.233.20-9016,585-0.54%
2024/01/090.93.30443.293.28-43.216,205-0.27%
2024/01/08983.3500.003.339816,0090.61%
2024/01/0533.32373.283.32-3415,772-0.22%
2024/01/04363.29983.283.25-6215,584-0.40%
2024/01/031473.27129.63.283.3017.415,4750.11% 大買/大賣/
2024/01/0247.63.20363.243.2211.615,5770.07%
2023/12/29663.1723.153.166415,7910.41%
2023/12/28293.22783.213.17-4915,622-0.31%
2023/12/2775.13.2862.43.293.2412.615,2210.08%
2023/12/261073.34573.373.325014,7220.34% 大買/
2023/12/25773.3772.63.353.284.414,4190.03%
2023/12/221503.46138.93.493.3311.113,8580.08% 大買/大賣/
2023/12/213383.464643.513.44-12612,922-0.98% 大買/大賣/鉅額交易
2023/12/202403.202693.233.37-299,553-0.30% 大買/大賣/
2023/12/19243.10263.073.07-28,208-0.02%
2023/12/18543.09283.133.10267,9460.33%
2023/12/1522.92182.902.92-167,313-0.22%
2023/12/1412.8532.62.862.87-31.67,112-0.44%
2023/12/1325.52.82642.852.85-38.56,934-0.56%
2023/12/12112.891.12.982.98106,1340.16%
2023/12/11272.99232.982.9745,9940.07%
2023/12/08672.9772.962.97605,9301.01%
2023/12/0400.00102.852.90-106,249-0.16%
2023/11/1500.001282.762.75-1286,236-2.05% 大賣/鉅額交易
2023/11/10302.7600.002.76306,2740.48%
2023/11/0900.001302.892.85-1306,299-2.06% 大賣/鉅額交易
2023/11/08192.90202.922.92-16,345-0.02%
2023/11/07212.88162.902.9056,2440.08%
2023/11/06252.88242.882.8816,2160.02%
2023/11/03192.85132.872.8666,1520.10%
2023/11/02122.89632.842.88-516,028-0.85%
2023/11/0100.00302.752.77-305,799-0.52%
2023/10/3152.6900.002.6855,6730.09%
2023/10/30192.69262.702.67-75,501-0.13%
2023/10/2762.8000.002.7865,2690.11%
2023/10/26292.881382.882.84-1095,115-2.13% 大賣/鉅額交易
2023/10/2521.43.0200.002.9821.44,8680.44%
2023/10/24113.3000.003.23114,5040.24%
2023/10/230.53.301003.283.28-99.54,402-2.26%
2023/10/20103.2000.003.25104,5010.22%
2023/10/1900.0053.203.20-54,666-0.11%
2023/10/1763.1833.193.1834,8430.06%
2023/10/1683.2400.003.2385,2820.15%
2023/10/12103.3303.303.33105,8600.17%
2023/10/1173.25303.323.27-235,820-0.40%
2023/10/0644.13.2200.003.4444.15,6800.78%
2023/10/0500.00494.074.09-495,173-0.95%
2023/10/0453.9000.003.9554,8120.10%
2023/10/0343.9100.003.9244,7410.08%
2023/10/0253.9500.003.9354,6890.11%
2023/09/2800.0063.963.97-64,628-0.13%
2023/09/2633.933.23.913.93-0.24,5970.00%
2023/09/2533.9113.923.9024,6200.04%
2023/09/2233.9000.003.9034,6270.06%
2023/09/2143.9343.903.9004,6460.00%
2023/09/1583.9283.943.9304,7950.00%
2023/09/1433.9413.933.9324,7500.04%
2023/09/1300.0003.953.9304,7230.00%
2023/09/1200.000.33.963.94-0.34,716-0.01%
2023/09/11353.9532.43.963.952.64,7000.06%
2023/09/0824.11304.104.02-284,617-0.61%
2023/09/07103.95253.973.97-154,204-0.36%
2023/09/06253.960.13.963.9524.94,1980.59%
2023/09/0523.99223.983.98-204,192-0.48%
2023/09/0412.44.00414.003.99-28.64,172-0.69%
2023/09/0100.0053.943.91-54,173-0.12%
2023/08/30103.90253.903.89-154,115-0.36%
2023/08/2900.000.83.893.89-0.84,120-0.02%
2023/08/2833.9313.933.9324,0910.05%
2023/08/2500.0063.983.97-64,042-0.15%
2023/08/24103.9300.003.89103,9790.25%
2023/08/2313.8800.003.9013,9530.03%
2023/08/2293.92143.913.91-53,893-0.13%
2023/08/2100.00203.933.92-203,871-0.52%
2023/08/1800.000.53.943.93-0.53,865-0.01%
2023/08/1753.9323.923.9433,9110.08%
2023/08/1600.00103.943.94-103,876-0.26%
2023/08/1500.0053.973.96-53,835-0.13%
2023/08/1453.93304.013.93-253,777-0.66%
2023/08/1000.001033.993.99-1033,705-2.78% 大賣/鉅額交易
2023/08/0900.0044.003.99-43,682-0.11%
2023/08/011004.0000.004.001003,7292.68%
2023/07/312014.020.24.004.00200.83,7325.38% 大買/鉅額交易
2023/07/2800.0054.094.00-53,707-0.13%
2023/07/2794.1300.004.1293,6850.24%
2023/07/26104.180.24.104.109.83,6590.27%
2023/07/2500.001324.184.15-1323,562-3.71% 大賣/鉅額交易
2023/07/241424.091054.114.11373,4291.08% 大買/大賣/
2023/07/2194.0434.084.0563,2360.19%
2023/07/2084.05454.054.05-373,134-1.18%
2023/07/19134.02664.174.01-532,991-1.77%
2023/07/18121.53.9911.34.064.03110.22,4764.45% 大買/鉅額交易
2023/07/06203.8000.003.80201,9241.04%
2023/07/0400.0013.833.82-11,916-0.05%
2023/07/03483.8700.003.86481,9112.51%
2023/06/3043.860.63.863.853.41,8610.18%
2023/06/290.63.8600.003.860.61,8540.03%
2023/06/2730.63.88403.913.85-9.41,766-0.53%
2023/06/26116.63.90613.913.9055.61,6953.28% 大買/
2023/06/1523.8000.003.7921,5230.13%
2023/06/1300.001.23.813.80-1.21,557-0.08%
2023/06/1200.000.23.813.81-0.21,621-0.01%
2023/06/09203.8100.003.81201,6821.19%
2023/06/08303.81253.843.8251,7650.28%
2023/06/07373.9200.003.91371,8681.98%
2023/06/0200.0063.833.88-62,050-0.29%
2023/05/3100.00903.813.80-902,052-4.38%
2023/05/24153.8500.003.84152,0680.73%
2023/05/2300.00373.853.91-372,074-1.78%
2023/05/2200.00933.833.84-932,110-4.41%
2023/05/1653.8000.003.8052,1350.23%
2023/05/15103.8400.003.82102,1340.47%
2023/05/1123.8223.853.8202,1790.00%
2023/05/0900.00213.843.81-212,221-0.95%
2023/05/0363.8800.003.8862,8090.21%
2023/05/0233.9100.003.8832,8780.10%
2023/04/1700.000.83.943.97-0.83,089-0.03%
2023/04/1400.0054.044.01-53,089-0.16%
2023/04/1243.8800.003.9642,9680.13%
2023/04/1100.000.13.893.89-0.12,9670.00%
2023/04/10103.890.23.903.889.82,9710.33%
2023/04/0743.8813.893.8933,0030.10%
2023/04/0653.8463.883.88-13,023-0.03%
2023/03/3153.9000.003.8953,0130.17%
2023/03/3013.9400.003.9112,9870.03%
2023/03/1514.230.64.224.220.43,0810.01%
2023/03/14424.180.34.224.1941.73,0711.36%
2023/03/13204.2500.004.22203,2090.62%
2023/03/10324.3500.004.35323,3040.97%
2023/03/09404.35214.394.35193,2380.59%
2023/02/2064.2664.254.2403,2870.00%
2023/02/17104.1704.244.23103,2050.31%
2023/02/16104.1300.004.16103,1870.31%
2023/02/1500.0034.124.13-33,189-0.09%
2023/02/1434.1000.004.1033,2170.09%
2023/02/1014.0900.004.0913,2280.03%
2023/02/09254.1100.004.10253,2290.77%
2023/02/07254.1500.004.16253,2110.78%
2023/02/06304.1500.004.14303,2260.93%
2023/02/031354.24434.244.18923,1992.88% 大買/
2023/02/02204.1065.64.094.12-45.62,886-1.58%
2023/02/0174.0154.064.0222,7320.07%
2023/01/13143.80643.823.81-502,590-1.93%
2023/01/12153.8583.873.8472,5900.27%
2023/01/1100.00303.853.85-302,637-1.14%
2023/01/1033.84153.853.84-122,688-0.45%
2023/01/09103.8500.003.85102,8060.36%
2023/01/0653.80433.873.87-383,091-1.23%
2023/01/05103.82103.793.8003,1610.00%
2023/01/0463.81703.823.80-643,250-1.97%
2023/01/0313.7913.813.8003,2790.00%
2022/12/30163.8100.003.82163,3090.48%
2022/12/29263.7800.003.79263,3130.78%
2022/12/2753.88103.923.88-53,329-0.15%
2022/12/2383.9200.003.9483,3180.24%
2022/12/13203.9800.003.96203,3200.60%
2022/12/0900.001603.963.99-1603,352-4.77% 大賣/鉅額交易
2022/12/0700.00444.124.06-443,326-1.32%
2022/12/0600.00104.104.07-103,239-0.31%
2022/12/05454.11354.164.09103,2140.31%
2022/12/02823.99764.014.0563,0130.20%
2022/12/01303.880.33.893.8929.72,8401.05%
2022/11/3000.001003.843.85-1002,802-3.57%
2022/11/291003.8600.003.851002,8053.56%
2022/11/2800.000.53.753.80-0.52,805-0.02%
2022/11/2563.8600.003.8262,8070.21%
2022/11/2463.8463.873.8702,7860.00%
2022/11/2223.8983.943.86-62,762-0.22%
2022/11/210.53.8500.003.890.52,7500.02%
2022/11/1813.7700.003.7712,6820.04%
2022/11/1600.007.83.713.72-7.82,646-0.29%
2022/11/1500.0053.703.68-52,668-0.19%
2022/11/09273.82203.843.8472,6580.26%
2022/11/0200.00253.843.83-252,781-0.90%
2022/10/31353.7800.003.77352,7691.26%
2022/10/2713.7300.003.7412,7550.04%
2022/10/26203.7000.003.68202,7590.72%
2022/10/2523.6800.003.6822,7570.07%
2022/10/2053.7500.003.7752,7250.18%
2022/10/1400.00103.763.91-102,491-0.40%
2022/10/1333.5813.603.5722,2230.09%
2022/10/12343.66513.693.66-172,121-0.80%
2022/10/11213.50603.523.50-392,067-1.89%
2022/10/0783.57193.583.58-112,035-0.54%
2022/10/0623.6223.613.5902,0050.00%
2022/10/05103.6600.003.61102,0250.49%
2022/10/04733.6233.613.65702,0413.43%
2022/09/3053.4753.523.5302,0080.00%
2022/09/2903.5400.003.5302,0130.00%
2022/09/27323.6000.003.58322,0801.54%
2022/09/26373.6100.003.55372,1571.71%
2022/09/2253.6500.003.6552,2590.22%
2022/09/1500.0073.823.81-72,356-0.30%
2022/09/14123.790.13.813.80122,3660.50%
2022/09/1200.0093.843.82-92,356-0.38%
2022/09/0813.7000.003.7412,3180.04%
2022/09/0653.7400.003.7352,2900.22%
2022/09/05103.7600.003.73102,2770.44%
2022/09/0293.8093.843.7902,2610.00%
2022/09/01103.7900.003.80102,2320.45%
2022/08/31103.8413.843.8392,2170.41%
2022/08/30153.8500.003.83152,2060.68%
2022/08/2933.8200.003.8232,1930.14%
2022/08/26103.8783.903.8922,1900.09%
2022/08/2533.8433.873.8402,1620.00%
2022/08/2233.8300.003.8332,1080.14%
2022/08/1900.00273.833.84-272,087-1.29%
2022/08/1843.7333.763.7612,0510.05%
2022/08/1653.7900.003.7752,0360.25%
2022/08/12213.7900.003.77212,0071.05%
2022/08/1153.800.33.823.804.71,9810.24%
2022/08/0800.0073.593.66-71,948-0.36%
2022/08/03103.5600.003.54102,0180.50%
2022/08/02143.5843.573.56102,0520.49%
2022/08/01223.6700.003.66222,1321.03%
2022/07/2900.0023.663.68-22,139-0.09%
2022/07/2600.0013.633.63-12,098-0.05%
2022/07/252.13.6500.003.662.12,1100.10%
2022/07/2100.0023.683.68-22,154-0.09%
2022/07/2000.0053.663.64-52,177-0.23%
2022/07/1853.550.63.553.594.42,2170.20%
2022/07/15103.54103.523.5202,2040.00%
2022/07/1323.5253.563.52-32,254-0.13%
2022/07/1233.4800.003.5132,2710.13%
2022/07/080.63.5900.003.570.62,2720.03%
2022/07/070.83.5300.003.530.82,2820.03%
2022/07/0553.5200.003.6052,2930.22%
2022/07/04253.5600.003.49252,2801.10%
2022/07/01103.6600.003.67102,2590.44%
2022/06/3000.0053.823.80-52,224-0.22%
2022/06/2973.8600.003.8572,2120.32%
2022/06/280.73.8973.923.89-6.32,275-0.28%
2022/06/27223.8723.883.89202,2980.87%
2022/06/24123.8300.003.83122,2700.53%
2022/06/2353.8700.003.8452,2520.22%
2022/06/222.83.9073.933.87-4.22,230-0.19%
2022/06/215.43.8800.003.895.42,2140.24%
2022/06/0700.0074.003.95-72,914-0.24%
2022/06/02294.0834.094.06263,0290.86%
2022/06/01294.0800.004.07293,1090.93%
2022/05/3100.0054.044.05-53,158-0.16%
2022/05/3000.000.14.014.03-0.13,1980.00%
2022/05/19173.9600.003.99174,0160.42%
2022/05/1854.0567.24.074.07-62.24,135-1.50%
2022/05/13113.9200.003.92114,2980.26%
2022/05/12133.9400.003.88134,3410.30%
2022/05/10273.9700.004.05275,8530.46%
2022/05/09113.9800.003.98115,8760.19%
2022/05/0624.0800.004.0925,8160.03%
2022/05/0434.1000.004.0935,8830.05%
2022/04/2754.0824.094.1036,2350.05%
2022/04/26154.1700.004.16156,2560.24%
2022/04/25224.2200.004.20226,2850.35%
2022/04/2200.0064.334.32-66,463-0.09%
2022/04/1854.3500.004.3556,9480.07%
2022/04/1324.4000.004.4328,1330.02%
2022/04/1124.3800.004.3628,7920.02%
2022/04/0864.4100.004.4268,8050.07%
2022/04/07224.46114.424.42118,8260.12%
2022/04/0624.4600.004.4528,8090.02%
2022/03/3100.00154.634.51-158,839-0.17%
2022/03/30184.5164.594.57128,9940.13%
2022/03/2500.00154.484.45-159,321-0.16%
2022/03/24274.4500.004.47279,3670.29%
2022/03/22104.4400.004.48109,5330.10%
2022/03/18104.4200.004.42109,7050.10%
2022/03/1754.49154.464.47-1010,233-0.10%
2022/03/16174.6500.004.641710,2840.17%
2022/03/1534.63154.624.63-1210,314-0.12%
2022/03/14134.661254.684.65-11210,321-1.09% 大賣/鉅額交易
2022/03/11134.5900.004.651310,4620.12%
2022/03/0900.0014.384.41-110,759-0.01%
2022/03/08264.31204.314.31610,7150.06%
2022/03/07114.4384.384.40310,6710.03%
2022/03/0414.5000.004.50110,5770.01%
2022/03/01314.42204.444.431110,4650.11%
2022/02/2524.4000.004.39210,3750.02%
2022/02/24134.4000.004.401310,2900.13%
2022/02/2200.00224.594.58-2210,081-0.22%
2022/02/2100.00204.634.63-209,993-0.20%
2022/02/1854.560.14.584.564.99,9120.05%
2022/02/1714.5900.004.5719,8360.01%
2022/02/16204.5900.004.59209,7740.20%
2022/02/14384.5564.634.57329,6310.33%
2022/02/11374.6000.004.60379,5970.39%
2022/02/10804.76105.004.69709,4110.74%
2022/02/0900.00204.774.79-208,070-0.25%
2022/02/0854.6710.44.704.72-5.48,684-0.06%
2022/02/07154.62844.614.67-698,760-0.79%
2022/01/26124.5204.544.53128,7320.14%
2022/01/2554.4900.004.5158,6960.06%
2022/01/24754.5264.514.55698,6300.80%
2022/01/21254.64504.674.62-258,512-0.29%
2022/01/1900.00404.824.82-408,332-0.48%
2022/01/1800.0054.864.85-58,259-0.06%
2022/01/17124.9010.84.834.901.28,1690.01%
2022/01/1400.00254.754.80-257,918-0.32%
2022/01/13274.8424.784.84257,8660.32%
2022/01/12104.8100.004.83107,7760.13%
2022/01/1164.85604.824.84-547,694-0.70%
2022/01/10654.96154.924.92507,4280.67%
2022/01/07154.9416.64.934.96-1.67,196-0.02%
2022/01/06104.98524.904.98-426,811-0.62%
2022/01/05554.92554.874.8706,2270.00%
2022/01/0400.00204.694.68-205,611-0.36%
2022/01/03264.66164.694.64105,5920.18%
2021/12/30554.6600.004.67555,5750.99%
2021/12/29104.64104.664.6805,5310.00%
2021/12/2800.00254.614.62-255,510-0.45%
2021/12/27254.6400.004.65255,4850.46%
2021/12/2444.8744.724.6705,4420.00%
2021/12/23544.76394.744.74155,2090.29%
2021/12/2114.5800.004.5814,8770.02%
2021/12/2054.5500.004.5454,8600.10%
2021/12/17314.5800.004.55314,8090.64%
2021/12/16264.6700.004.67264,7570.55%
2021/12/1534.66464.684.67-434,725-0.91%
2021/12/14204.6851.84.704.68-31.84,687-0.68%
2021/12/13654.852454.894.75-1804,588-3.92% 大賣/鉅額交易
2021/12/10214.6124.614.61194,1050.46%
2021/12/09514.6800.004.68514,0251.27%
2021/12/0874.62114.634.58-43,894-0.10%
2021/12/072.54.62434.704.60-40.53,805-1.06%
2021/12/0674.541014.844.78-943,543-2.65% 大賣/
2021/12/03104.4100.004.40103,0060.33%
2021/12/01104.1800.004.29103,0400.33%
2021/11/29124.3200.004.38123,0760.39%
2021/11/2500.000.44.424.40-0.43,757-0.01%
2021/11/2400.0054.504.39-54,202-0.12%
2021/11/1900.00264.714.72-264,242-0.61%
2021/11/1764.63104.684.63-44,283-0.09%
2021/11/16804.74154.624.61654,3001.51%
2021/11/1500.00324.524.56-324,340-0.74%
2021/11/1054.5300.004.3854,6990.11%
2021/11/05394.8323.14.734.8215.94,7900.33%
2021/11/0400.00134.594.68-134,206-0.31%
2021/11/0300.0024.264.26-24,167-0.05%
2021/11/0200.0014.104.09-14,190-0.02%
2021/10/2164.2100.004.1965,4490.11%
2021/10/18204.1600.004.16205,7300.35%
2021/10/1544.1944.174.1805,9140.00%
2021/10/141.54.1500.004.171.56,0570.02%
2021/10/13154.1500.004.13156,1440.24%
2021/10/1200.0054.184.18-56,269-0.08%
2021/10/0824.309.24.334.29-7.26,369-0.11%
2021/10/05104.0200.004.06107,3680.14%
2021/10/01404.2500.004.214010,6540.38%
2021/09/30204.30114.304.34911,7750.08%
2021/09/29104.3000.004.291013,4000.07%
2021/09/28104.3614.364.36913,5880.07%
2021/09/272254.4400.004.4522513,8941.62% 大買/鉅額交易
2021/09/2400.0014.454.45-114,355-0.01%
2021/09/2314.4600.004.46114,4400.01%
2021/09/2224.4634.464.45-114,584-0.01%
2021/09/1700.0024.554.55-214,683-0.01%
2021/09/1600.0014.574.53-114,786-0.01%
2021/09/1514.632384.584.56-23714,899-1.59% 大賣/鉅額交易
2021/09/1414.5914.574.57015,0240.00%
2021/09/1354.5524.564.56316,0240.02%
2021/09/09114.4200.004.421116,2900.07%
2021/09/0864.4054.444.40116,7960.01%
2021/09/07144.4000.004.401417,1550.08%
2021/09/0354.60214.604.53-1617,653-0.09%
2021/09/02234.5300.004.532317,7330.13%
2021/09/0154.6644.694.66117,8000.01%
2021/08/31524.94331.44.934.89-279.417,814-1.57% 大賣/鉅額交易
2021/08/304514.851214.854.8533017,9151.84% 大買/大賣/鉅額交易
2021/08/27104.40104.414.41017,7110.00%
2021/08/2600.00164.494.44-1618,693-0.09%
2021/08/25304.4814.454.482919,1180.15%
2021/08/24334.4600.004.443319,5330.17%
2021/08/2314.4814.474.50019,6900.00%
2021/08/2064.28214.354.33-1519,736-0.08%
2021/08/19374.3500.004.293719,8920.19%
2021/08/18324.22654.274.45-3320,010-0.16%
2021/08/17584.28284.324.283020,1060.15%
2021/08/16574.3544.314.385320,1710.26%
2021/08/1300.00304.624.55-3020,154-0.15%
2021/08/1264.5464.554.55020,3850.00%
2021/08/11554.5284.584.524720,6800.23%
2021/08/10344.58204.634.581420,9020.07%
2021/08/09474.61154.634.623221,2130.15%
2021/08/06324.68104.664.682221,4370.10%
2021/08/05454.71114.764.703421,8970.16%
2021/08/045.14.8614.834.824.122,4300.02%
2021/08/03764.8200.004.837623,0250.33%
2021/08/02124.8400.004.831223,2750.05%
2021/07/30314.85104.844.842123,5660.09%
2021/07/29344.89154.894.901924,3690.08%
2021/07/28114.77184.774.76-724,478-0.03%
2021/07/27194.89134.944.87625,2080.02%
2021/07/2634.9900.004.96325,2110.01%
2021/07/23204.91654.944.94-4525,224-0.18%
2021/07/22504.88734.894.85-2325,251-0.09%
2021/07/21115.14.95844.984.8831.125,2750.12% 大買/
2021/07/20102.14.99105.004.9992.125,2570.36% 大買/
2021/07/1944.15.06365.065.048.125,1550.03%
2021/07/1610.15.10155.155.08-4.925,153-0.02%
2021/07/15315.071305.045.11-9925,135-0.39% 大賣/
2021/07/14475.044705.034.99-42325,348-1.67% 大賣/鉅額交易
2021/07/131175.2251.35.175.0765.725,2240.26% 大買/
2021/07/12715.21121.75.235.25-50.727,675-0.18% 大賣/
2021/07/091435.161545.185.05-1128,857-0.04% 大買/大賣/
2021/07/08774.55.562,378.85.445.23-1,604.330,408-5.28% 大買/大賣/鉅額交易
2021/07/072155.521,806.95.525.76-1,591.928,270-5.63% 大買/大賣/鉅額交易
2021/07/062,8895.06943.25.105.241,945.827,5287.07% 大買/大賣/鉅額交易
2021/07/05114.761154.774.77-10426,040-0.40% 大賣/鉅額交易
2021/07/021574.78854.834.747225,9940.28% 大買/
2021/07/011754.741974.754.78-2225,772-0.09% 大買/大賣/
2021/06/3054.5554.564.56025,4230.00%
2021/06/2977.94.5300.004.5377.925,4530.31%
2021/06/28314.6374.664.622425,4540.09%
2021/06/2500.0014.734.69-125,3530.00%
2021/06/24754.6754.724.677025,2780.28%
2021/06/2334.7000.004.68325,1600.01%
2021/06/2200.00244.664.74-2425,019-0.10%
2021/06/211694.6319.44.614.64149.624,0330.62% 大買/鉅額交易
2021/06/1831.14.67884.684.67-56.924,011-0.24%
2021/06/17954.81454.894.745024,0110.21%
2021/06/16434.85614.874.90-1823,576-0.08%
2021/06/151984.74194.804.8417923,2810.77% 大買/鉅額交易
2021/06/11304.56204.564.571023,0360.04%
2021/06/1000.003.74.544.56-3.723,179-0.02%
2021/06/0914.5300.004.54123,3400.00%
2021/06/0854.561.24.594.553.823,4640.02%
2021/06/07295.34.5711.44.604.54283.923,7461.20% 大買/鉅額交易
2021/06/04193.34.71254.744.61168.323,7820.71% 大買/鉅額交易
2021/06/033084.59384.734.7427023,6711.14% 大買/鉅額交易
2021/06/0224.68824.714.62-8022,844-0.35%
2021/06/019704.45804.454.5689022,5803.94% 大買/鉅額交易
2021/05/31574.3954.394.365222,3760.23%
2021/05/2800.00214.454.48-2122,257-0.09%
2021/05/2715.14.41214.444.41-5.922,250-0.03%
2021/05/26204.37274.404.40-722,188-0.03%
2021/05/25604.381374.434.33-7722,110-0.35% 大賣/
2021/05/24904.23844.284.33622,0620.03%
2021/05/21104.33104.344.33022,2380.00%
2021/05/20614.3654.464.255622,3530.25%
2021/05/19314.57374.634.51-622,777-0.03%
2021/05/18334.38904.414.56-5722,861-0.25%
2021/05/17564.26134.354.174322,7100.19%
2021/05/1444.76254.664.63-2122,431-0.09%
2021/05/13464.40994.544.62-5322,187-0.24%
2021/05/121224.991414.974.67-1921,801-0.09% 大買/大賣/
2021/05/111795.332345.435.17-5521,144-0.26% 大買/大賣/
2021/05/101695.531665.505.46320,6250.01% 大買/大賣/
2021/05/071925.671845.635.54820,4440.04% 大買/大賣/
2021/05/062035.701225.805.638120,2750.40% 大買/大賣/
2021/05/051265.641805.665.64-5419,616-0.28% 大買/大賣/
2021/05/041335.323685.195.33-23519,083-1.23% 大買/大賣/鉅額交易
2021/04/2900.00145.385.32-1418,615-0.08%
2021/04/2600.00465.255.22-4618,839-0.24%
2021/04/2314.61264.634.79-2518,773-0.13%
2021/04/22154.60834.854.60-6818,829-0.36%
2021/04/2100.001.24.744.80-1.218,840-0.01%
2021/04/20304.6654.804.702518,8500.13%
2021/04/19105.171605.175.17-15018,879-0.79% 大賣/鉅額交易
2021/04/163555.932725.985.748318,8790.44% 大買/大賣/
2021/04/15975.441535.425.63-5616,158-0.35% 大賣/
2021/04/143544.98220.14.955.12133.914,6580.91% 大買/大賣/鉅額交易
2021/04/1324.491004.574.66-9812,646-0.77%
2021/04/1294.171234.194.24-11412,319-0.93% 大賣/鉅額交易
2021/04/0800.0054.054.05-512,161-0.04%
2021/04/0754.0100.004.02512,2420.04%
2021/04/0644.0200.004.02412,3280.03%
2021/04/01224.1184.154.081412,4200.11%
2021/03/31114.21124.244.15-112,618-0.01%
2021/03/3094.0954.104.10413,5790.03%
2021/03/26134.0024.014.001114,1120.08%
2021/03/2584.00524.004.00-4414,383-0.31%
2021/03/2414.0500.004.02114,5020.01%
2021/03/2300.0064.024.02-614,605-0.04%
2021/03/22394.1433.914.153614,7060.24%
2021/03/197.14.1594.184.20-1.914,966-0.01%
2021/03/1854.16104.184.16-515,120-0.03%
2021/03/17464.1944.164.174215,4310.27%
2021/03/16184.461134.464.45-9515,462-0.61% 大賣/
2021/03/15104.35464.374.38-3615,475-0.23%
2021/03/12214.33254.324.31-415,717-0.03%
2021/03/11634.321054.344.35-4215,896-0.26% 大賣/
2021/03/104824.272984.304.2118415,9261.16% 大買/大賣/鉅額交易
2021/03/09204.01244.034.03-415,444-0.03%
2021/03/0800.00384.033.99-3815,597-0.24%
2021/03/0553.97293.983.97-2415,657-0.15%
2021/03/0453.8683.893.94-315,756-0.02%
2021/03/0323.8400.003.87216,3840.01%
2021/03/0253.85233.923.90-1816,524-0.11%
2021/02/26203.94154.013.93516,8260.03%
2021/02/25303.99203.983.981017,0180.06%
2021/02/241104.04144.044.009617,2320.56% 大買/
2021/02/23424.02604.064.01-1817,189-0.10%
2021/02/22374.021134.024.00-7617,324-0.44% 大賣/
2021/02/191554.031924.044.00-3717,096-0.22% 大買/大賣/
2021/02/181883.751313.793.875716,5040.35% 大買/大賣/
2021/02/1723.48503.533.52-4816,208-0.30%
2021/02/05483.470.43.483.4547.616,2710.29%
2021/02/04233.5153.503.511816,4890.11%
2021/02/0300.00123.533.52-1216,551-0.07%
2021/02/02203.52203.543.52016,5900.00%
2021/02/0100.00473.553.55-4716,747-0.28%
2021/01/2933.50103.573.57-717,738-0.04%
2021/01/285353.656573.633.56-12219,782-0.62% 大買/大賣/鉅額交易
2021/01/2733.55153.513.58-1221,148-0.06%
2021/01/26973.47233.533.447422,0900.33%
2021/01/251393.45203.513.4611923,0960.52% 大買/鉅額交易
2021/01/22563.56253.543.563124,3210.13%
2021/01/21173.7453.743.681226,2050.05%
2021/01/20203.82503.863.76-3030,353-0.10%
2021/01/19253.821563.863.87-13131,715-0.41% 大賣/鉅額交易
2021/01/18143.7943.83.783.76-29.835,663-0.08%
2021/01/15253.83253.823.81036,4720.00%
2021/01/14133.88203.873.88-738,138-0.02%
2021/01/13253.9053.933.882040,6620.05%
2021/01/12904.06514.073.903941,3020.09%
2021/01/1193.88123.913.93-342,692-0.01%
2021/01/08193.9000.003.881944,7050.04%
2021/01/07133.92353.923.95-2247,676-0.05%
2021/01/06373.92423.963.88-547,893-0.01%
2021/01/05514.01864.053.99-3548,144-0.07%
2021/01/04194.05304.054.01-1149,015-0.02%
2020/12/31114.09164.144.09-548,891-0.01%
2020/12/30244.09744.104.07-5048,763-0.10%
2020/12/29284.021204.034.01-9248,889-0.19% 大賣/
2020/12/28194.1514.104.101849,9670.04%
2020/12/252084.302154.234.21-749,765-0.01% 大買/大賣/
2020/12/245664.483944.424.2917249,4590.35% 大買/大賣/鉅額交易
2020/12/23154.02814.074.20-6648,361-0.14%
2020/12/2253.801103.803.82-10548,091-0.22% 大賣/鉅額交易
2020/12/211483.83743.813.787449,1160.15% 大買/
2020/12/18253.87203.893.86549,3110.01%
2020/12/17143.92103.973.93449,8130.01%
2020/12/16173.98204.013.95-350,575-0.01%
2020/12/15253.94263.933.97-151,1580.00%
2020/12/14213.9564.003.931551,4490.03%
2020/12/112454.0164.084.0223951,9250.46% 大買/鉅額交易
2020/12/10444.1854.254.153952,1070.07%
2020/12/09484.29304.294.231852,6790.03%
2020/12/08184.31284.334.30-1053,212-0.02%
2020/12/07414.25454.324.18-453,435-0.01%
2020/12/043484.34184.344.2733053,6770.61% 大買/鉅額交易
2020/12/0394.49284.514.44-1954,257-0.04%
2020/12/02214.57254.544.51-454,786-0.01%
2020/12/01154.601224.614.59-10754,825-0.20% 大賣/鉅額交易
2020/11/30154.68130.14.694.60-115.154,981-0.21% 大賣/鉅額交易
2020/11/277224.785904.714.6813254,9670.24% 大買/大賣/鉅額交易
2020/11/26254.54254.524.50054,6480.00%
2020/11/25474.57134.614.503455,5560.06%
2020/11/24554.6064.634.574957,1850.09%
2020/11/23594.962024.854.76-14357,094-0.25% 大賣/鉅額交易
2020/11/20904.844074.844.84-31756,899-0.56% 大賣/鉅額交易
2020/11/192834.691544.994.8612957,1670.23% 大買/大賣/鉅額交易
2020/11/1884.561664.574.56-15857,140-0.28% 大賣/鉅額交易
2020/11/17294.54104.564.531957,5910.03%
2020/11/16374.70684.684.69-3159,716-0.05%
2020/11/132484.621794.774.766959,8110.12% 大買/大賣/
2020/11/121824.37434.444.4513960,0080.23% 大買/鉅額交易
2020/11/11104.7400.004.771060,2200.02%
2020/11/10604.86474.824.901360,1320.02%
2020/11/09305.00715.035.01-4159,979-0.07%
2020/11/06644.92625.034.89259,7520.00%
2020/11/051,2145.141,0575.114.8715758,6920.27% 大買/大賣/鉅額交易
2020/11/04844.761744.805.10-9056,623-0.16% 大賣/
2020/11/032754.692324.694.644355,0810.08% 大買/大賣/
2020/11/021705.051285.154.834253,9320.08% 大買/大賣/
2020/10/303345.37320.55.355.1413.552,7720.03% 大買/大賣/
2020/10/291175.20975.115.382051,3930.04% 大買/
2020/10/289925.411,1595.485.15-16749,233-0.34% 大買/大賣/鉅額交易
2020/10/27434.976864.955.12-64344,933-1.43% 大賣/鉅額交易
2020/10/262,9144.162,5034.114.6641143,4160.95% 大買/大賣/鉅額交易
2020/10/23584.351584.364.24-10039,214-0.26% 大賣/
2020/10/224164.781,1424.774.71-72638,359-1.89% 大買/大賣/鉅額交易
2020/10/211,7925.398925.305.2390036,5852.46% 大買/大賣/鉅額交易
2020/10/20945.94286.125.756633,9590.19%
2020/10/193816.691746.586.3820733,2140.62% 大買/大賣/鉅額交易
2020/10/167727.177927.207.08-2031,493-0.06% 大買/大賣/
2020/10/153226.643456.646.86-2329,394-0.08% 大買/大賣/
2020/10/1496.183256.206.24-31626,326-1.20% 大賣/鉅額交易
2020/10/133275.6200.005.6832726,0131.26% 大買/鉅額交易
2020/10/12535.28262.15.215.17-209.125,542-0.82% 大賣/鉅額交易
2020/10/07566.3700.006.375624,5790.23%
2020/10/061297.7000.007.0712924,5310.53% 大買/鉅額交易
2020/10/052507.49337.547.8521724,1770.90% 大買/鉅額交易
2020/09/2918.7248.728.72-322,941-0.01%
2020/09/25410.753510.7510.75-3122,909-0.14%
2020/09/2424312.6422512.5111.901822,7600.08% 大買/大賣/
2020/09/233912.507012.5012.50-3121,501-0.14%
2020/09/223111.28611.4011.402521,0290.12%
2020/09/217710.353510.2710.404220,3760.21%
2020/09/18639.321209.359.49-5719,524-0.29% 大賣/
2020/09/171488.47188.618.6313018,7670.69% 大買/鉅額交易
2020/09/161627.92374.57.837.93-212.518,105-1.17% 大買/大賣/鉅額交易
2020/09/151876.72456.907.2114217,4360.81% 大買/鉅額交易
2020/09/14346.472846.797.01-25016,982-1.47% 大賣/鉅額交易
2020/09/111516.47403.66.686.38-252.616,299-1.55% 大買/大賣/鉅額交易
2020/09/10756.35676.356.38815,5530.05%
2020/09/09405.652895.495.80-24914,857-1.68% 大賣/鉅額交易
2020/09/08705.501,4125.445.28-1,34214,530-9.24% 大賣/鉅額交易
2020/09/078585.1885.35.245.26772.713,5735.69% 大買/鉅額交易
2020/09/041594.712064.664.79-4712,804-0.37% 大買/大賣/
2020/09/031334.711194.804.801412,5100.11% 大買/大賣/
2020/09/02106.44.79914.854.8715.412,1270.13% 大買/
2020/09/012724.833024.994.82-3011,868-0.25% 大買/大賣/
2020/08/31534.55824.594.85-2911,377-0.25%
2020/08/283534.951434.724.4421010,2712.04% 大買/大賣/鉅額交易
2020/08/27154.930.14.934.93158,2740.18%
2020/08/26164.4914.494.49158,0860.19%
2020/08/25534.0954.094.09487,9520.60%
2020/08/24113.7200.003.72117,5600.15%
2020/08/21923.3919.43.393.3972.67,1211.02%
2020/08/201,5873.008833.043.097046,59910.67% 大買/大賣/鉅額交易
2020/08/19122.8142.812.8184,3450.18%
2020/08/182262.56152.432.562114,1155.13% 大買/鉅額交易
2020/08/17472.43202.492.33273,6830.73%
2020/08/1000.0052.502.52-53,313-0.15%
2020/08/0722.4800.002.5023,2030.06%
2020/07/2800.0032.452.39-33,030-0.10%
2020/07/2362.4900.002.4863,0960.19%
2020/07/2100.00202.502.50-203,164-0.63%
2020/07/0600.0012.472.47-13,251-0.03%
2020/06/2900.002022.572.56-2023,503-5.77% 大賣/鉅額交易
2020/06/24202.6512.642.64193,4790.55%
2020/06/2302.6700.002.6803,4910.00%
2020/06/220.22.6700.002.660.23,4760.00%
2020/06/191012.7200.002.701013,5172.87% 大買/鉅額交易
2020/06/1842.67202.672.69-163,451-0.46%
2020/06/161.52.5912.582.590.53,6550.01%
2020/06/15372.57202.532.59173,6860.46%
2020/06/1112.5400.002.5213,4950.03%
2020/06/101632.5300.002.531633,6754.43% 大買/鉅額交易
2020/06/080.42.52302.532.50-29.73,887-0.76%
2020/06/0522.5300.002.5223,9720.05%
2020/06/043432.57102.592.563334,0908.14% 大買/鉅額交易
2020/06/02332.5752.612.55284,1570.67%
2020/05/1852.6352.692.5205,5490.00%
2020/04/3092.6652.692.6747,6860.05%
2020/04/2300.00272.592.61-278,409-0.32%
2020/04/2100.00262.502.42-268,560-0.30%
2020/04/1600.00202.502.51-208,965-0.22%
2020/04/15272.5000.002.53278,9580.30%
2020/04/14272.5800.002.58278,9150.30%
2020/04/09112.7052.722.6468,9270.07%
2020/04/0872.5192.502.58-28,816-0.02%
2020/04/0672.3272.332.3208,6230.00%
2020/04/0100.0072.342.35-78,648-0.08%
2020/03/27172.4272.442.40108,9220.11%
2020/03/25202.4000.002.40209,1160.22%
2020/03/19102.2112.212.2199,5940.09%
2020/03/18572.4800.002.45579,3930.61%
2020/03/171052.45502.532.51559,5500.58% 大買/
2020/03/1662.711002.652.61-949,636-0.98%
2020/03/131152.5500.002.641159,8421.17% 大買/鉅額交易
2020/03/12582.921002.752.76-429,968-0.42%
2020/03/10502.931103.033.12-609,871-0.61% 大賣/
2020/03/091153.2000.003.121159,7721.18% 大買/鉅額交易
2020/03/061203.301103.323.32109,6110.10% 大買/大賣/
2020/03/0553.3300.003.3459,5750.05%
2020/03/041003.321153.353.35-159,600-0.16% 大賣/
2020/03/03103.4400.003.42109,6000.10%
2020/03/021003.291003.353.4209,5200.00%
2020/02/27313.524693.533.43-4389,468-4.63% 大賣/鉅額交易
2020/02/2600.001753.743.78-1759,233-1.90% 大賣/鉅額交易
2020/02/2400.001003.503.61-1008,832-1.13%
2020/02/191003.4200.003.401008,7091.15%
2020/02/17503.33503.443.4108,6810.00%
2020/02/1100.0023.783.78-28,335-0.02%
2020/02/07103.67403.763.70-307,900-0.38%
2020/02/051513.682073.683.76-567,221-0.78% 大買/大賣/
2020/02/041153.441303.483.47-156,701-0.22% 大買/大賣/
2020/02/03463.41163.403.38306,5250.46%
2020/01/311663.163113.213.32-1456,208-2.34% 大買/大賣/鉅額交易
2020/01/301403.09753.143.06655,9291.10% 大買/
2020/01/2000.00603.373.39-605,577-1.08%
2020/01/15203.25213.283.22-15,162-0.02%
2020/01/1400.0033.313.25-35,087-0.06%
2020/01/13263.3025.13.323.290.94,9560.02%
2020/01/0900.0013.103.17-14,565-0.02%
2020/01/0600.0043.053.06-44,492-0.09%
2020/01/0200.00273.013.03-274,469-0.60%
2019/12/31322.9600.002.98324,5230.71%
2019/12/2633.2600.003.1634,4180.07%
2019/12/2500.0013.283.28-14,375-0.02%
2019/12/2400.00303.283.24-304,326-0.69%
2019/12/20103.32303.333.25-204,096-0.49%
2019/12/19703.25243.253.26464,0121.15%
2019/12/18103.25103.303.2103,8910.00%
2019/12/17613.25853.273.24-243,850-0.62%
2019/12/16103.07123.093.13-23,476-0.06%
2019/12/1353.0600.003.0353,3590.15%
2019/12/1023.1600.003.2022,8160.07%
2019/12/09503.1013.043.09492,4971.96%
2019/11/2900.000.52.752.78-0.51,902-0.02%
2019/11/2722.6600.002.6521,6020.12%
2019/11/2100.00202.502.50-201,232-1.62%
2019/11/2000.00672.452.46-671,209-5.54%
2019/11/1900.0092.472.46-91,209-0.74%
2019/11/1300.0042.482.48-41,225-0.33%
2019/10/31322.5600.002.53321,2632.53%
2019/10/2500.00472.532.52-471,254-3.75%
2019/10/2447.12.5700.002.5647.11,2433.79%
2019/10/08182.5400.002.55181,2041.49%
2019/10/0100.00162.492.51-161,032-1.55%
2019/09/27202.4800.002.48201,0121.97%
2019/09/26302.4600.002.46309903.03%
2019/09/0600.000.42.332.34-0.4815-0.05%
2019/08/2700.00282.372.35-28801-3.49%
2019/07/22272.3700.002.35279003.00%
2019/07/1512.3800.002.3519270.11%
2019/07/0900.001002.352.37-100950-10.52%
2019/05/2142.3600.002.3849850.41%
2019/05/1342.4000.002.4041,0900.37%
2019/05/1022.4100.002.4021,1620.17%
2019/05/0722.4200.002.4221,0910.18%
2019/04/2900.00902.412.42-901,094-8.22%
2019/04/2400.00972.462.46-971,057-9.18%
2019/04/2312.4632.452.46-21,053-0.19%
2019/04/2232.4600.002.4531,0430.29%
2019/04/1912.4600.002.4511,0310.10%
2019/04/1800.0022.442.45-21,041-0.19%
2019/04/1712.4400.002.4411,0480.10%
2019/04/1622.4600.002.4421,0410.19%
2019/04/1212.4600.002.4711,0270.10%
2019/04/1122.4800.002.4621,0280.19%
2019/03/1500.00152.552.55-151,055-1.42%
2019/02/21302.5200.002.53309763.07%
2019/02/1500.0042.582.55-4956-0.42%
2019/02/1242.5700.002.5949170.44%
2019/02/1100.0032.592.61-3890-0.34%
2019/01/3000.00182.502.51-18830-2.17%
2019/01/23192.4100.002.40197512.53%
2019/01/21932.4200.002.429377012.07%
2019/01/1012.4000.002.3918170.12%
2019/01/0752.4100.002.4158150.61%
2018/12/2612.4122.402.39-1948-0.11%
2018/12/2522.4242.412.40-2937-0.21%
2018/12/2212.4300.002.4319510.11%
2018/12/2122.4300.002.4329630.21%
2018/12/2012.4400.002.4319660.10%
2018/12/1822.4600.002.4629690.21%
2018/12/1752.4800.002.4759780.51%
2018/12/0632.5400.002.5439600.31%
2018/12/0300.0012.502.50-1971-0.10%
2018/11/3052.4700.002.4759560.52%
2018/10/1700.0042.512.50-41,173-0.34%
2018/10/1642.5300.002.4941,1660.34%
2018/10/1100.00282.422.44-281,134-2.47%
2018/10/0100.0022.612.63-21,047-0.19%
2018/09/27252.6222.622.60231,0282.24%
2018/09/2172.5700.002.5771,0240.68%
2018/09/2000.0022.592.59-21,020-0.20%
2018/09/1722.5800.002.5621,0200.20%
2018/09/1300.0022.602.60-21,016-0.20%
2018/09/1022.5700.002.5721,0150.20%
2018/09/0300.0022.652.64-21,074-0.19%
2018/08/3122.6600.002.6821,1010.18%
2018/08/3000.00152.682.69-151,200-1.25%
2018/08/2700.0022.672.66-21,352-0.15%
2018/08/2312.6400.002.6411,4160.07%
2018/08/0900.0012.712.69-11,478-0.07%
2018/08/0822.6900.002.7121,5360.13%
2018/08/0322.6922.702.6901,5450.00%
2018/08/0200.00502.772.68-501,525-3.28%
2018/08/01562.7262.792.78501,4823.37%
2018/07/2700.0022.602.62-21,407-0.14%
2018/07/2622.5800.002.5821,4030.14%
2018/07/1000.0022.582.58-21,528-0.13%
2018/07/0922.5600.002.5621,5300.13%
2018/06/2900.0022.622.60-21,573-0.13%
2018/05/2900.001782.552.55-1781,255-14.17% 大賣/鉅額交易
2018/05/2500.00302.582.56-301,326-2.26%
2018/05/2400.00752.572.58-751,343-5.58%
2018/05/2300.001502.552.56-1501,342-11.17% 大賣/鉅額交易
2018/05/2200.0092.552.55-91,337-0.67%
2018/05/1812.57692.572.55-681,340-5.07%
2018/05/1700.00202.572.57-201,354-1.48%
2018/05/1622.57422.582.58-401,332-3.00%
2018/05/1412.6522.652.66-11,397-0.07%
2018/05/0932.6600.002.6631,4150.21%
2018/05/0800.00102.662.70-101,415-0.71%
2018/05/04102.66102.662.6501,5370.00%
2018/04/3012.7000.002.6812,3460.04%
2018/04/2622.6800.002.6722,3810.08%
2018/04/2400.002002.642.64-2002,381-8.40% 大賣/鉅額交易
2018/04/2300.001002.712.67-1002,361-4.24%
2018/04/1100.00122.772.77-122,287-0.52%
2018/04/1022.7600.002.7622,2740.09%
2018/03/3100.0032.812.80-32,255-0.13%
2018/03/2932.79102.802.79-72,265-0.31%
2018/03/1900.0022.862.85-22,183-0.09%
2018/03/1622.8600.002.8722,1860.09%
2018/03/13102.8800.002.87102,2000.45%
2018/03/0100.0022.852.86-22,295-0.09%
2018/02/2722.8600.002.8622,2980.09%
2018/02/2162.8800.002.8962,4690.24%
2018/02/0632.9000.002.8532,5720.12%
2018/02/0100.00432.952.96-432,497-1.72%
2018/01/29183.03223.073.02-42,481-0.16%
2018/01/26103.04163.023.02-62,382-0.25%
2018/01/24202.94202.982.9601,7130.00%
2018/01/23102.9500.002.94101,6660.60%
泰金寶-DR 相關文章
泰金寶-DR 相關影音