宏全 (9939)-華南永昌-南京券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	35	150.04	3	149.83	149.00	32	730	4.38%
2024/11/14	0	0.00	1	153.00	153.00	-1	724	-0.14%
2024/11/12	0	0.00	5	153.00	153.00	-5	737	-0.68%
2024/11/11	2.4	151.75	0	0.00	151.50	2.4	749	0.32%
2024/11/07	0.5	156.76	1	155.00	156.00	-0.5	741	-0.07%
2024/11/05	0	0.00	1	154.00	155.00	-1	768	-0.13%
2024/11/01	0	0.00	1	152.50	153.00	-1	803	-0.12%
2024/10/28	0	0.00	1	155.50	155.00	-1	822	-0.12%
2024/10/25	0	0.00	2	155.50	155.50	-2	839	-0.24%
2024/10/24	0	0.00	4	155.50	157.00	-4	863	-0.46%
2024/10/23	0.1	155.50	0	0.00	154.00	0.1	882	0.01%
2024/10/22	1.3	154.16	0	0.00	154.50	1.3	902	0.14%
2024/10/18	0.3	156.67	0	0.00	155.50	0.3	940	0.03%
2024/10/17	0.1	157.30	0	0.00	157.00	0.1	956	0.01%
2024/10/16	5	155.40	0	0.00	154.50	5	964	0.52%
2024/10/11	1	156.50	0	0.00	156.00	1	966	0.10%
2024/10/09	0	0.00	0	160.00	158.00	0	977	0.00%
2024/10/07	1	162.50	0	0.00	163.50	1	995	0.10%
2024/10/04	0	0.00	1	163.00	162.50	-1	1,011	-0.10%
2024/10/01	2	158.75	0	0.00	161.00	2	1,017	0.20%
2024/09/26	0	0.00	0	169.00	167.00	0	1,047	0.00%
2024/09/24	0	0.00	8	166.13	170.00	-8	1,066	-0.75%
2024/09/12	0.1	158.00	0	0.00	160.50	0.1	1,106	0.01%
2024/09/11	0.4	158.63	0	0.00	158.00	0.4	1,102	0.04%
2024/09/09	0.1	156.50	0	0.00	159.50	0.1	1,104	0.01%
2024/09/06	0.4	156.00	0	0.00	155.00	0.4	1,105	0.04%
2024/09/05	0	0.00	3	157.00	157.00	-3	1,107	-0.27%
2024/09/03	0	0.00	0.2	160.50	160.00	-0.2	1,120	-0.02%
2024/09/02	0	0.00	0.2	163.00	163.00	-0.2	1,132	-0.02%
2024/08/30	0	0.00	1	160.50	161.00	-1	1,141	-0.09%
2024/08/29	0.3	158.67	0	0.00	157.50	0.3	1,137	0.03%
2024/08/26	0.3	158.31	0	0.00	157.50	0.3	1,156	0.03%
2024/08/23	1.6	157.21	0	0.00	158.00	1.6	1,155	0.14%
2024/08/22	0.1	158.50	0	0.00	158.00	0.1	1,156	0.01%
2024/08/21	0.1	161.50	1	165.00	161.00	-0.9	1,157	-0.08%
2024/08/20	2	162.50	0	0.00	161.50	2	1,138	0.18%
2024/08/15	0	0.00	0.6	164.50	165.00	-0.6	1,148	-0.06%
2024/08/14	0.3	161.00	0.3	162.33	164.00	0	1,141	0.00%
2024/08/13	0.5	160.41	1	159.00	160.00	-0.5	1,174	-0.04%
2024/08/12	80.1	155.69	1	158.00	156.00	79.1	1,174	6.73%
2024/08/09	1	155.50	0	0.00	155.50	1	1,184	0.08%
2024/08/08	1.1	155.18	0	0.00	154.50	1.1	1,177	0.09%
2024/08/07	0	0.00	1	163.00	162.00	-1	1,167	-0.09%
2024/08/06	0.3	152.20	1	153.50	156.50	-0.7	1,178	-0.06%
2024/08/05	0.2	153.50	1	157.00	154.50	-0.8	1,177	-0.07%
2024/08/02	0	0.00	2.1	163.36	162.00	-2.1	1,165	-0.18%
2024/07/30	0.4	155.81	0	0.00	157.00	0.4	1,150	0.03%
2024/07/29	4	157.50	0	0.00	156.00	4	1,142	0.35%
2024/07/26	2	161.50	0	0.00	161.50	2	1,118	0.18%
2024/07/19	0	0.00	2.1	168.81	171.00	-2.1	1,072	-0.20%
2024/07/18	0	0.00	1	167.00	167.00	-1	1,055	-0.09%
2024/07/17	0	0.00	1	164.00	164.50	-1	1,073	-0.09%
2024/07/15	0.2	162.00	0	0.00	162.50	0.2	1,114	0.02%
2024/07/11	6	163.50	1	162.00	162.00	5	1,132	0.44%
2024/07/09	0	166.50	0	0.00	165.50	0	1,102	0.00%
2024/07/03	0	0.00	0.2	172.00	171.00	-0.2	1,075	-0.01%
2024/07/02	0	174.00	0	0.00	173.00	0	1,074	0.00%
2024/07/01	0	0.00	1	173.50	173.50	-1	1,060	-0.09%
2024/06/27	0	168.50	0	0.00	167.00	0	1,041	0.00%
2024/06/24	0	0.00	0.2	170.00	165.00	-0.2	1,027	-0.02%
2024/06/21	0	0.00	1	168.00	170.00	-1	1,018	-0.10%
2024/06/20	1	165.50	0	0.00	164.00	1	999	0.10%
2024/06/18	1	163.00	0	0.00	162.00	1	988	0.10%
2024/06/14	2	163.00	0	0.00	162.00	2	999	0.20%
2024/06/11	0	0.00	2	164.00	163.50	-2	989	-0.20%
2024/06/07	1	167.50	0	0.00	166.50	1	988	0.10%
2024/06/06	21	165.05	0	0.00	165.00	21	981	2.14%
2024/06/05	20	166.00	0	0.00	166.00	20	995	2.01%
2024/06/04	0	0.00	0	161.00	161.50	0	1,012	0.00%
2024/05/31	77	162.25	0	0.00	163.00	77	1,022	7.53%
2024/05/30	83.1	160.74	0	0.00	160.50	83.1	1,031	8.05%
2024/05/29	2	160.75	0	0.00	160.50	2	1,033	0.19%
2024/05/23	0.1	159.25	0	0.00	160.00	0.1	1,071	0.01%
2024/05/22	0.1	159.50	0.1	159.50	160.00	0	1,060	0.00%
2024/05/20	1.3	162.47	0	0.00	162.50	1.3	1,052	0.12%
2024/05/17	0.5	161.03	0.2	162.75	160.50	0.3	1,063	0.03%
2024/05/16	0.2	165.00	0	0.00	164.00	0.2	1,029	0.02%
2024/05/15	2	167.50	0	0.00	167.00	2	1,023	0.20%
2024/05/14	0	0.00	0.1	173.00	172.00	-0.1	1,025	0.00%
2024/05/13	1	173.00	0	0.00	172.50	1	1,022	0.10%
2024/05/09	0.1	177.50	0	0.00	171.00	0.1	1,031	0.00%
2024/05/07	0	0.00	3	166.00	167.00	-3	1,031	-0.29%
2024/05/03	1	169.47	1	165.00	168.00	0	1,056	0.00%
2024/04/25	0	159.00	0.2	160.00	158.50	-0.2	1,067	-0.02%
2024/04/23	2.2	157.55	0	0.00	155.00	2.2	1,045	0.21%
2024/04/22	2	161.75	0	0.00	161.00	2	1,017	0.20%
2024/04/19	110	156.73	0	0.00	159.00	110	978	11.24%	大買/鉅額交易
2024/04/18	40	158.19	0	0.00	160.00	40	949	4.21%
2024/04/16	50	152.50	0	0.00	152.50	50	931	5.37%
2024/04/15	1.1	154.95	0	0.00	154.50	1.1	949	0.12%
2024/04/12	1	152.00	1.2	156.88	155.00	-0.2	950	-0.02%
2024/04/08	0	0.00	0.1	150.00	152.00	-0.1	925	-0.01%
2024/04/03	1	146.00	0	0.00	146.50	1	912	0.11%
2024/03/29	0.2	144.00	0	0.00	144.00	0.2	910	0.02%
2024/03/28	0.1	145.50	0	0.00	146.00	0.1	904	0.01%
2024/03/26	0.1	146.50	0	0.00	147.50	0.1	923	0.01%
2024/03/22	1	144.00	0	0.00	144.00	1	946	0.11%
2024/03/20	1	145.00	0	0.00	142.50	1	975	0.10%
2024/03/19	1	144.00	0	0.00	143.50	1	988	0.10%
2024/03/18	1	143.50	0	0.00	143.50	1	991	0.10%
2024/03/15	0.1	143.50	0	0.00	143.00	0.1	1,005	0.01%
2024/03/12	0	145.50	0	0.00	145.00	0	1,077	0.00%
2024/03/11	200	145.25	0	0.00	146.00	200	1,082	18.48%	大買/鉅額交易
2024/03/06	1	150.50	0	0.00	149.50	1	1,083	0.09%
2024/03/05	1	148.50	0	0.00	148.50	1	1,134	0.09%
2024/02/26	0.1	141.25	0	0.00	145.00	0.1	1,152	0.01%
2024/02/22	0	0.00	1	142.50	142.50	-1	1,177	-0.08%
2024/02/19	71	141.46	0	0.00	140.50	71	1,197	5.93%
2024/02/16	429	140.89	0	0.00	142.00	429	1,195	35.89%	大買/鉅額交易
2024/02/15	101	140.60	0	0.00	143.00	101	1,187	8.51%	大買/鉅額交易
2024/01/29	0	0.00	1	138.00	137.50	-1	1,119	-0.09%
2024/01/23	0	0.00	1	133.00	133.50	-1	1,078	-0.09%
2024/01/22	0	0.00	1	129.50	130.50	-1	1,090	-0.09%
2024/01/18	0	0.00	0	127.50	127.00	0	1,078	0.00%
2024/01/10	0	0.00	0.1	126.50	125.50	-0.1	1,059	-0.01%
2024/01/09	0	0.00	5	126.90	127.50	-5	1,055	-0.47%
2024/01/05	0	0.00	1	124.00	123.00	-1	1,030	-0.10%
2024/01/03	0	0.00	1	124.00	123.00	-1	1,044	-0.10%
2023/12/26	0	0.00	1	124.50	124.50	-1	1,035	-0.10%
2023/12/20	0	0.00	1	124.50	122.50	-1	1,028	-0.10%
2023/12/14	0	0.00	0.1	123.50	123.00	-0.1	986	-0.01%
2023/12/13	0	0.00	3	122.00	122.00	-3	972	-0.31%
2023/12/11	0	0.00	0.3	123.00	122.50	-0.3	979	-0.03%
2023/12/06	0	0.00	2	124.75	124.50	-2	932	-0.21%
2023/12/04	2	123.50	3	122.17	122.50	-1	910	-0.11%
2023/12/01	1	120.00	2	122.50	120.50	-1	893	-0.11%
2023/11/30	2	120.50	0.1	120.00	120.00	1.9	879	0.22%
2023/11/29	0.1	115.00	0	0.00	116.00	0.1	825	0.01%
2023/11/28	0	0.00	0	115.50	116.00	0	814	0.00%
2023/11/27	0	117.50	0	0.00	117.50	0	812	0.00%
2023/11/22	1	114.50	0	0.00	114.50	1	786	0.13%
2023/11/21	0	0.00	0.1	110.50	110.50	-0.1	759	-0.01%
2023/11/20	0.1	109.10	1.1	106.52	109.50	-1	758	-0.14%
2023/11/13	1	105.50	0	0.00	105.00	1	767	0.13%
2023/11/09	0	0.00	5	104.50	105.00	-5	786	-0.64%
2023/10/18	0	0.00	2	101.50	103.50	-2	989	-0.20%
2023/10/13	0.2	103.50	0	0.00	103.00	0.2	1,014	0.02%
2023/09/26	2	105.00	0	0.00	106.50	2	1,132	0.18%
2023/09/22	0	105.00	0	0.00	105.50	0	1,169	0.00%
2023/09/13	0	0.00	9	106.00	107.00	-9	1,282	-0.70%
2023/08/31	0	0.00	1	104.00	104.50	-1	1,449	-0.07%
2023/08/16	0	0.00	0	100.00	99.30	0	1,591	0.00%
2023/08/14	10.3	99.96	0	0.00	98.30	10.3	1,580	0.65%
2023/08/11	0	0.00	1.4	101.13	101.00	-1.4	1,565	-0.09%
2023/08/08	2	102.75	0	0.00	103.00	2	1,585	0.13%
2023/07/27	0	0.00	2	107.50	106.50	-2	1,801	-0.11%
2023/07/26	0	0.00	1	105.50	105.50	-1	1,784	-0.06%
2023/07/25	0	0.00	1	105.00	105.00	-1	1,779	-0.06%
2023/07/24	1	103.50	0	0.00	103.00	1	1,758	0.06%
2023/07/20	1	105.00	1	105.00	105.00	0	1,766	0.00%
2023/07/19	4	104.63	1	105.50	104.00	3	1,767	0.17%
2023/07/18	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/07/17	0.2	106.00	0	0.00	104.50	0.2	1,752	0.01%
2023/07/13	0	0.00	1	104.50	104.00	-1	1,749	-0.06%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/11	1	104.00	0	0.00	105.00	1	1,745	0.06%
2023/07/07	0	0.00	0.1	104.50	103.50	-0.1	1,747	0.00%
2023/07/05	100	105.25	20	104.50	105.50	80	1,755	4.56%
2023/07/04	0.1	104.00	0	103.50	103.00	0	1,744	0.00%
2023/07/03	5	106.00	1	106.00	106.00	4	1,725	0.23%
2023/06/30	1	105.50	0	0.00	105.50	1	1,709	0.06%
2023/06/29	0	106.00	0	0.00	107.00	0	1,705	0.00%
2023/06/20	0	0.00	2	106.00	107.00	-2	1,697	-0.12%
2023/06/19	12	104.08	5	105.70	106.00	7	1,675	0.42%
2023/06/16	0	103.50	0	0.00	103.50	0	1,657	0.00%
2023/06/09	1	102.00	0	0.00	102.00	1	1,623	0.06%
2023/06/08	1	102.00	0	0.00	101.00	1	1,662	0.06%
2023/06/07	31	102.97	0	0.00	103.00	31	1,702	1.82%
2023/06/05	0	0.00	1	106.00	105.00	-1	1,744	-0.06%
2023/06/02	10	107.85	0	0.00	107.00	10	1,741	0.57%
2023/06/01	22	104.09	0	0.00	104.50	22	1,757	1.25%
2023/05/29	0	0.00	1	107.00	106.50	-1	1,832	-0.05%
2023/05/26	2.1	103.71	0	0.00	103.00	2.1	1,817	0.12%
2023/05/25	0.1	106.50	0	0.00	106.50	0.1	1,831	0.01%
2023/05/23	50	104.50	5	106.10	107.00	45	1,862	2.42%
2023/05/22	0	0.00	2	103.25	103.50	-2	1,840	-0.11%
2023/05/17	0	0.00	0.1	101.50	101.00	-0.1	1,868	0.00%
2023/05/15	1.1	100.00	3	100.33	100.00	-2	1,858	-0.10%
2023/05/10	5.1	95.98	9	95.37	97.00	-3.9	1,916	-0.20%
2023/05/08	0	0.00	3.3	104.04	103.50	-3.3	1,746	-0.19%
2023/05/04	0	0.00	2	100.00	100.50	-2	1,723	-0.12%
2023/05/03	0	0.00	0	100.00	100.00	0	1,725	0.00%
2023/04/26	0	97.90	0	0.00	98.50	0	1,758	0.00%
2023/04/21	1	98.20	0	0.00	98.50	1	1,759	0.06%
2023/04/19	0	0.00	0	100.00	99.90	0	1,749	0.00%
2023/04/17	3	101.83	0	0.00	100.50	3	1,730	0.17%
2023/04/14	2.5	101.20	0	0.00	101.00	2.5	1,716	0.15%
2023/04/11	0	0.00	5	100.00	100.00	-5	1,713	-0.29%
2023/04/10	10	99.30	0	0.00	98.80	10	1,708	0.59%
2023/03/30	5	96.20	0	0.00	95.80	5	1,692	0.30%
2023/03/13	0	0.00	2	97.70	98.90	-2	1,634	-0.12%
2023/03/10	1	100.50	0	101.50	101.00	1	1,593	0.06%
2023/03/09	1	103.00	0	0.00	104.50	1	1,566	0.06%
2023/03/07	1	100.50	0	0.00	101.00	1	1,518	0.07%
2023/03/06	0	0.00	1	101.00	101.50	-1	1,503	-0.07%
2023/03/03	4	99.85	9	100.06	100.00	-5	1,463	-0.34%
2023/03/02	0	96.80	0	0.00	96.50	0	1,391	0.00%
2023/02/21	1	97.90	0	0.00	97.80	1	1,278	0.08%
2023/02/17	0	0.00	1	96.60	96.60	-1	1,248	-0.08%
2023/02/16	0	0.00	6	94.30	94.40	-6	1,223	-0.49%
2023/02/15	5	91.70	0	0.00	92.60	5	1,207	0.41%
2023/02/14	1	92.20	0	0.00	91.70	1	1,206	0.08%
2023/02/02	0	0.00	3	90.20	90.40	-3	1,029	-0.29%
2023/01/30	3	88.87	1	89.00	88.90	2	1,109	0.18%
2023/01/13	1	85.50	0	0.00	85.70	1	1,094	0.09%
2023/01/11	1	87.90	0.1	87.90	87.50	0.9	1,138	0.08%
2023/01/03	0.1	86.60	0	0.00	86.40	0.1	1,160	0.01%
2022/12/29	0	0.00	1	86.00	87.00	-1	1,163	-0.09%
2022/12/16	0	0.00	3	88.07	87.10	-3	1,290	-0.23%
2022/12/13	0	0.00	0.4	84.05	84.20	-0.4	1,260	-0.03%
2022/12/12	1	83.90	0	0.00	84.10	1	1,264	0.08%
2022/12/09	1	83.30	0	0.00	83.30	1	1,267	0.08%
2022/12/08	0	0.00	1	84.30	84.00	-1	1,279	-0.08%
2022/12/07	1	84.40	0	84.10	84.10	1	1,317	0.07%
2022/12/06	0	83.60	0	0.00	83.60	0	1,346	0.00%
2022/12/05	1	83.10	1	82.90	83.30	0	1,371	0.00%
2022/12/02	1	81.70	0	0.00	82.40	1	1,365	0.07%
2022/11/28	0	0.00	0	82.30	81.90	0	1,305	0.00%
2022/11/23	1	82.30	1	81.90	82.20	0	1,317	0.00%
2022/11/21	0	82.70	0	0.00	82.40	0	1,313	0.00%
2022/11/14	0	0.00	3	81.60	81.60	-3	1,268	-0.24%
2022/11/10	0	0.00	0	82.50	82.20	0	1,288	0.00%
2022/11/04	0	0.00	1	84.40	84.60	-1	1,267	-0.08%
2022/10/31	0	0.00	6	83.20	83.40	-6	1,272	-0.47%
2022/10/28	1	85.10	1	84.70	84.90	0	1,258	0.00%
2022/10/27	14	83.98	16	84.50	84.90	-2	1,236	-0.16%
2022/10/26	2	80.85	1	81.00	81.10	1	1,170	0.09%
2022/10/11	0	0.00	0	82.00	80.80	0	1,073	0.00%
2022/10/07	1	83.70	1	83.00	83.50	0	1,064	0.00%
2022/10/05	0	0.00	1	86.00	84.40	-1	1,066	-0.09%
2022/10/04	1	85.79	6	85.80	85.80	-5	1,025	-0.49%
2022/09/27	0	0.00	0	82.37	83.10	0	898	0.00%
2022/09/23	0.2	83.50	0	0.00	82.80	0.2	881	0.02%
2022/09/21	1	84.70	0	0.00	83.90	1	880	0.11%
2022/09/20	0	84.70	0	83.50	84.80	0	870	0.00%
2022/09/14	0	0.00	1	81.90	83.00	-1	835	-0.12%
2022/09/13	3	81.40	0	0.00	81.50	3	827	0.36%
2022/09/08	0	0.00	1	77.10	77.80	-1	801	-0.12%
2022/09/07	0	0.00	1	76.30	75.90	-1	799	-0.13%
2022/09/05	0	0.00	0.1	74.80	75.00	-0.1	808	-0.01%
2022/09/02	0	75.20	0	0.00	74.70	0	812	0.00%
2022/09/01	0.1	75.60	0	0.00	75.30	0.1	812	0.01%
2022/08/31	0	0.00	3	75.00	74.90	-3	808	-0.37%
2022/08/22	1	75.80	0	0.00	75.90	1	793	0.13%
2022/08/17	1	76.80	0	0.00	77.00	1	785	0.13%
2022/08/10	1	74.50	0	0.00	73.80	1	773	0.13%
2022/08/03	1	72.30	0	0.00	72.60	1	772	0.13%
2022/07/29	3	73.87	0	0.00	74.10	3	767	0.39%
2022/07/28	0	0.00	2	74.60	74.80	-2	757	-0.26%
2022/07/25	0	0.00	1	73.70	73.90	-1	733	-0.14%
2022/07/12	1	70.80	0	0.00	71.00	1	686	0.15%
2022/07/11	0.2	73.03	0	0.00	72.90	0.2	681	0.03%
2022/07/08	0.2	72.56	0	0.00	72.30	0.2	682	0.03%
2022/07/06	0	0.00	0.3	70.80	70.50	-0.3	686	-0.05%
2022/07/05	1.1	73.63	3	73.80	73.90	-1.9	690	-0.27%
2022/07/01	2	74.60	0	0.00	74.10	2	683	0.29%
2022/06/30	1	76.20	0	0.00	76.10	1	678	0.15%
2022/06/28	2	78.05	9	77.80	78.00	-7	674	-1.04%
2022/06/27	1	77.90	0	0.00	78.20	1	683	0.15%
2022/06/23	2	77.25	0	0.00	77.30	2	703	0.28%
2022/06/22	2	78.35	0	0.00	78.20	2	706	0.28%
2022/06/20	8	78.10	2	78.70	78.00	6	664	0.90%
2022/06/16	1	78.40	4	77.20	77.70	-3	617	-0.49%
2022/06/06	4	75.30	0	0.00	75.30	4	662	0.60%
2022/06/01	1	74.60	0	0.00	74.70	1	706	0.14%
2022/05/30	0.3	75.40	0	0.00	75.20	0.3	733	0.04%
2022/05/24	0	0.00	2	73.50	73.20	-2	757	-0.26%
2022/05/18	1.7	74.12	0	0.00	74.00	1.7	727	0.23%
2022/05/12	0	0.00	0.6	73.70	73.40	-0.6	758	-0.08%
2022/05/11	2	75.20	0	0.00	74.20	2	770	0.26%
2022/05/10	1	73.00	0	0.00	74.30	1	823	0.12%
2022/05/09	1	74.00	0	0.00	74.10	1	868	0.12%
2022/05/06	1	75.30	0	0.00	75.10	1	870	0.11%
2022/05/05	0.4	76.00	0	0.00	76.00	0.4	881	0.04%
2022/04/27	0.1	74.20	0	0.00	74.20	0.1	921	0.01%
2022/04/26	0.1	75.30	0	0.00	75.20	0.1	924	0.01%
2022/04/25	2	74.95	0	0.00	75.20	2	938	0.22%
2022/04/19	0	0.00	0	77.00	76.80	0	955	0.00%
2022/04/15	0	0.00	1	76.20	75.90	-1	956	-0.10%
2022/04/14	2	76.65	0	0.00	76.70	2	954	0.21%
2022/04/13	1	76.70	0	0.00	76.80	1	950	0.11%
2022/04/12	0	0.00	1	76.20	76.50	-1	961	-0.10%
2022/04/11	2	77.25	0	0.00	77.30	2	957	0.21%
2022/04/07	2	78.20	1	77.80	77.70	1	948	0.11%
2022/04/06	1	78.90	0	0.00	78.80	1	955	0.10%
2022/04/01	1	78.90	1	78.90	79.00	0	949	0.00%
2022/03/31	1	78.80	0	0.00	78.80	1	948	0.11%
2022/03/30	3	78.90	0	0.00	79.00	3	940	0.32%
2022/03/29	3	79.90	0	0.00	79.10	3	924	0.32%
2022/03/28	16	78.08	15	78.50	79.80	1	905	0.11%
2022/03/25	2	78.15	0	0.00	78.40	2	882	0.23%
2022/03/21	1	76.30	0	0.00	76.40	1	859	0.12%
2022/03/15	2	76.10	0	0.00	75.70	2	850	0.24%
2022/03/09	1	73.10	0	0.00	73.40	1	809	0.12%
2022/03/08	1	73.40	0	0.00	74.00	1	789	0.13%
2022/03/07	0	0.00	0	76.90	76.10	0	761	0.00%
2022/03/04	1	78.40	0	0.00	77.70	1	751	0.13%
2022/03/03	1	77.70	1	77.40	77.70	0	742	0.00%
2022/03/02	1	76.20	0	0.00	76.10	1	735	0.14%
2022/02/25	1	74.80	0	0.00	75.00	1	730	0.14%
2022/02/24	1	75.60	0	0.00	75.90	1	718	0.14%
2022/02/22	1	75.60	0	0.00	76.10	1	705	0.14%
2022/02/14	1	75.10	0	0.00	75.60	1	715	0.14%
2022/02/11	1	76.60	3	76.03	76.20	-2	716	-0.28%
2022/02/10	3	76.70	8	76.46	76.60	-5	703	-0.71%
2022/01/25	2	70.35	0	0.00	70.30	2	633	0.32%
2022/01/11	1	71.20	3	71.30	71.30	-2	669	-0.30%
2022/01/10	0	0.00	1	70.60	70.60	-1	667	-0.15%
2022/01/04	2	70.30	0	0.00	70.80	2	722	0.28%
2022/01/03	2	71.35	0	0.00	70.80	2	724	0.28%
2021/12/30	1	71.20	0	0.00	71.60	1	743	0.13%
2021/12/29	2	71.30	0	0.00	71.20	2	748	0.27%
2021/12/17	0	0.00	1	70.00	70.00	-1	786	-0.13%
2021/12/13	1	69.20	0	0.00	69.10	1	822	0.12%
2021/12/06	1	68.10	0	0.00	68.40	1	848	0.12%
2021/11/17	0	0.00	2	67.90	68.10	-2	937	-0.21%
2021/11/11	1	69.00	0	0.00	68.90	1	967	0.10%
2021/11/04	0	0.00	3	67.80	67.50	-3	1,013	-0.30%
2021/11/01	0	0.00	1	65.80	66.20	-1	1,021	-0.10%
2021/10/29	3	65.30	0	0.00	65.10	3	1,033	0.29%
2021/10/27	1	64.90	1	64.80	64.90	0	1,099	0.00%
2021/10/21	0	0.00	3	67.00	66.00	-3	1,184	-0.25%
2021/10/20	4	66.73	0	0.00	66.50	4	1,190	0.34%
2021/10/13	1	66.00	0	0.00	66.80	1	1,218	0.08%
2021/10/12	2	67.90	0	0.00	68.30	2	1,207	0.17%
2021/10/08	2	68.30	2	69.20	69.00	0	1,205	0.00%
2021/09/09	1	71.90	1	71.90	71.90	0	1,456	0.00%
2021/09/06	1	73.00	0	0.00	73.20	1	1,510	0.07%
2021/09/01	0	0.00	2	74.55	74.40	-2	1,486	-0.13%
2021/08/31	0	0.00	1	74.60	74.80	-1	1,463	-0.07%
2021/08/05	0	0.00	2	79.65	80.00	-2	1,592	-0.13%
2021/08/04	0	0.00	0.1	80.20	80.00	-0.1	1,636	-0.01%
2021/08/02	2.1	79.38	2	79.25	79.60	0.1	1,631	0.01%
2021/07/30	0	0.00	0	77.20	78.00	0	1,600	0.00%
2021/07/29	0	74.80	0	0.00	75.00	0	1,541	0.00%
2021/07/26	0	0.00	16	73.80	74.30	-16	1,585	-1.01%
2021/07/22	25	74.70	10	73.90	74.20	15	1,612	0.93%
2021/07/21	1	73.80	6	74.40	74.50	-5	1,625	-0.31%
2021/07/20	1	75.00	0	0.00	74.80	1	1,642	0.06%
2021/07/15	1	73.30	1	73.80	73.80	0	1,818	0.00%
2021/07/14	0	0.00	1	73.70	73.70	-1	1,839	-0.05%
2021/07/12	0	0.00	1	74.90	75.10	-1	1,894	-0.05%
2021/07/09	1	74.40	0	0.00	74.90	1	1,956	0.05%
2021/07/07	3	77.50	1	77.70	77.20	2	2,094	0.10%
2021/07/06	2	78.00	0	0.00	78.00	2	2,087	0.10%
2021/07/05	2	77.95	1	78.40	78.40	1	2,066	0.05%
2021/07/02	6	78.40	32	77.71	77.60	-26	2,045	-1.27%
2021/07/01	1	76.80	0	0.00	76.90	1	2,011	0.05%
2021/06/28	1	77.10	0	0.00	77.00	1	2,056	0.05%
2021/06/23	10	77.20	0	0.00	76.20	10	2,050	0.49%
2021/06/22	5	75.80	5	75.30	76.00	0	2,043	0.00%
2021/06/21	13	74.60	0	0.00	74.80	13	2,019	0.64%
2021/06/18	0	0.00	1	75.00	74.70	-1	2,003	-0.05%
2021/06/16	1	74.70	3	74.53	74.30	-2	1,994	-0.10%
2021/06/09	1	70.70	0	0.00	71.00	1	1,991	0.05%
2021/06/07	1	70.90	0	0.00	71.30	1	2,021	0.05%
2021/05/31	0	0.00	2	70.90	70.70	-2	2,088	-0.10%
2021/05/27	3	70.23	1	70.40	70.10	2	2,141	0.09%
2021/05/26	1	71.00	0	0.00	71.10	1	2,141	0.05%
2021/05/25	3	70.27	0	0.00	71.00	3	2,166	0.14%
2021/05/21	0	0.00	2	70.35	70.20	-2	2,188	-0.09%
2021/05/17	1	67.00	0	0.00	66.10	1	2,181	0.05%
2021/05/14	1	69.40	1	70.00	69.40	0	2,127	0.00%
2021/05/13	2	69.15	2	69.95	69.20	0	2,123	0.00%
2021/05/12	4	71.30	3.4	69.06	69.80	0.6	2,095	0.03%
2021/05/11	1	73.00	1	74.40	73.40	0	2,030	0.00%
2021/05/10	1	75.30	2	75.10	76.10	-1	1,995	-0.05%
2021/05/07	2	74.60	0	0.00	74.90	2	1,994	0.10%
2021/05/05	1	75.00	0.1	75.20	75.20	0.9	1,955	0.05%
2021/05/04	0	0.00	2	73.35	74.70	-2	1,957	-0.10%
2021/05/03	3	77.30	0	0.00	77.00	3	1,902	0.16%
2021/04/28	3	77.30	0	0.00	78.40	3	1,846	0.16%
2021/04/27	1	78.30	2	78.20	78.00	-1	1,821	-0.05%
2021/04/26	1	78.60	2	78.20	79.50	-1	1,794	-0.06%
2021/04/23	0	0.00	6	79.60	79.90	-6	1,758	-0.34%
2021/04/22	2.2	80.86	1	79.60	80.20	1.2	1,742	0.07%
2021/04/21	3	80.47	1	80.50	81.70	2	1,655	0.12%
2021/04/19	0.3	77.20	1	76.30	77.50	-0.7	1,542	-0.05%
2021/04/15	2	75.30	7	76.77	75.00	-5	1,471	-0.34%
2021/04/14	6	74.50	0	0.00	75.20	6	1,395	0.43%
2021/04/13	2	74.50	3	74.30	75.00	-1	1,346	-0.07%
2021/04/12	1	70.10	3	71.13	71.30	-2	1,229	-0.16%
2021/04/09	0	0.00	1	70.00	69.50	-1	1,221	-0.08%
2021/03/29	0	0.00	1	67.30	67.20	-1	1,113	-0.09%
2021/03/26	0	0.00	1	67.30	67.30	-1	1,110	-0.09%
2021/03/25	0	0.00	1	67.60	67.50	-1	1,109	-0.09%
2021/03/23	2	67.90	6	67.80	67.70	-4	1,091	-0.37%
2021/03/18	1	68.10	1	68.00	68.00	0	1,061	0.00%
2021/03/17	0	0.00	1	67.30	67.90	-1	1,050	-0.10%
2021/03/12	0	0.00	1	67.50	67.60	-1	1,018	-0.10%
2021/03/10	0	0.00	2	67.05	67.30	-2	992	-0.20%
2021/03/09	6	65.33	0	0.00	66.10	6	957	0.63%
2021/03/08	1	65.50	17	65.81	66.50	-16	932	-1.72%
2021/03/05	3	65.17	3	64.60	64.70	0	893	0.00%
2021/03/04	1	64.30	0	0.00	64.70	1	886	0.11%
2021/03/03	1	64.10	21	65.00	64.60	-20	871	-2.29%
2021/03/02	10	64.39	2	64.90	64.60	8	859	0.93%
2021/02/26	1	63.30	0	0.00	63.50	1	810	0.12%
2021/02/23	6	62.62	0	0.00	62.90	6	742	0.81%
2021/02/22	0	0.00	1	62.80	62.90	-1	739	-0.14%
2021/02/04	2	59.20	0	0.00	59.50	2	707	0.28%
2021/01/19	0	0.00	15	59.00	59.10	-15	751	-2.00%
2021/01/11	3.3	61.74	0	0.00	61.10	3.3	733	0.46%
2021/01/08	0	0.00	2	61.20	61.10	-2	722	-0.28%
2021/01/07	2	61.90	0	0.00	61.20	2	716	0.28%
2021/01/05	5	61.74	0	0.00	61.70	5	696	0.72%
2021/01/04	5	61.54	0	0.00	61.70	5	686	0.73%
2020/12/30	2	60.30	0	0.00	60.40	2	646	0.31%
2020/12/22	0	0.00	1	59.00	58.20	-1	627	-0.16%
2020/12/15	2	58.25	0	0.00	58.30	2	647	0.31%
2020/12/04	1	59.10	3	59.27	59.20	-2	656	-0.30%
2020/12/03	1	59.30	0	0.00	59.50	1	661	0.15%
2020/12/02	1	59.50	0	0.00	59.70	1	668	0.15%
2020/12/01	3	59.90	0	0.00	60.00	3	671	0.45%
2020/11/26	1	59.00	0	0.00	59.00	1	658	0.15%
2020/11/13	0	0.00	2	60.35	60.00	-2	831	-0.24%
2020/11/12	0	0.00	1	60.70	60.60	-1	834	-0.12%
2020/10/29	0	0.00	1	58.60	58.70	-1	843	-0.12%
2020/10/28	0	0.00	1	58.70	59.00	-1	839	-0.12%
2020/10/16	0	0.00	1	56.30	56.20	-1	860	-0.12%
2020/09/29	0	0.00	1	54.80	54.90	-1	1,072	-0.09%
2020/09/24	0	0.00	2	54.20	53.90	-2	1,124	-0.18%
2020/09/14	1	56.60	0	0.00	56.30	1	1,167	0.09%
2020/09/09	0	0.00	1	57.10	57.10	-1	1,163	-0.09%
2020/09/02	1	58.20	0	0.00	59.00	1	1,185	0.08%
2020/08/28	3	59.80	2	59.50	59.60	1	1,176	0.08%
2020/08/27	1	59.70	1	59.60	60.00	0	1,165	0.00%
2020/08/26	0	0.00	1	58.30	58.60	-1	1,136	-0.09%
2020/08/21	3	57.67	0	0.00	57.30	3	1,089	0.28%
2020/08/19	0	0.00	1	58.30	57.60	-1	1,030	-0.10%
2020/08/13	0	0.00	2	57.00	55.90	-2	1,019	-0.20%
2020/08/12	3	54.50	0	0.00	54.60	3	1,008	0.30%
2020/08/11	0	0.00	1	55.30	54.50	-1	1,013	-0.10%
2020/08/10	0	0.00	1	54.30	54.30	-1	1,008	-0.10%
2020/08/06	1	54.00	0	0.00	54.40	1	1,037	0.10%
2020/07/31	0	0.00	0.1	53.60	53.50	-0.1	1,072	0.00%
2020/07/29	1	53.30	0	0.00	52.90	1	1,099	0.09%
2020/07/21	0.1	53.70	0	0.00	53.30	0.1	1,194	0.00%
2020/07/16	2	55.00	0	0.00	54.70	2	1,199	0.17%
2020/07/14	0	0.00	3.3	58.10	57.80	-3.3	1,126	-0.29%
2020/07/09	0	0.00	1.4	58.89	59.10	-1.4	1,102	-0.13%
2020/07/08	0	0.00	0.4	58.00	58.30	-0.4	1,085	-0.04%
2020/06/12	0	0.00	1	54.60	54.80	-1	1,220	-0.08%
2020/06/11	0.2	55.60	0	0.00	55.20	0.2	1,260	0.02%
2020/06/09	0.1	56.30	0	0.00	56.30	0.1	1,340	0.01%
2020/06/04	0.2	55.10	0	0.00	55.10	0.2	1,381	0.01%
2020/06/03	0.2	55.10	0	0.00	55.10	0.2	1,391	0.01%
2020/06/02	0.1	54.90	0	0.00	54.90	0.1	1,393	0.01%
2020/05/29	2	53.95	0	0.00	53.50	2	1,387	0.14%
2020/05/26	1	54.70	0	0.00	54.60	1	1,394	0.07%
2020/05/20	1	55.30	0	0.00	54.60	1	1,383	0.07%
2020/05/19	1	55.90	0	0.00	56.80	1	1,366	0.07%
2020/05/04	0	0.00	1	54.30	54.20	-1	1,270	-0.08%
2020/04/14	0	0.00	1	50.90	51.00	-1	1,276	-0.08%
2020/04/13	1	50.10	0	0.00	50.10	1	1,276	0.08%
2020/04/10	1	50.70	0	0.00	50.80	1	1,284	0.08%
2020/04/01	3	49.00	0	0.00	49.20	3	1,278	0.23%
2020/03/20	1	43.55	0	0.00	44.10	1	1,308	0.08%
2020/02/27	1	59.50	0	0.00	59.10	1	986	0.10%
2020/02/03	0	0.00	0.3	59.00	59.30	-0.3	1,012	-0.03%
2020/01/31	2	60.10	0	0.00	60.40	2	1,005	0.20%
2020/01/17	3	63.80	0	0.00	64.10	3	966	0.31%
2020/01/16	1	64.80	0	0.00	64.90	1	964	0.10%
2020/01/10	0	0.00	2	63.00	63.00	-2	922	-0.22%
2020/01/08	1	61.80	0	0.00	61.90	1	917	0.11%
2020/01/06	1	61.90	0	0.00	62.20	1	915	0.11%
2020/01/03	0	0.00	1	63.10	63.00	-1	909	-0.11%
2019/12/30	1	62.00	0	0.00	61.80	1	919	0.11%
2019/12/26	1	61.40	0	0.00	61.40	1	903	0.11%
2019/12/24	8	62.00	0	0.00	62.10	8	897	0.89%
2019/12/20	0	0.00	7	60.97	60.40	-7	863	-0.81%
2019/12/18	5	59.76	0	0.00	60.00	5	819	0.61%
2019/12/17	0	0.00	1	60.30	60.10	-1	827	-0.12%
2019/12/16	0	0.00	2	60.00	59.60	-2	810	-0.25%
2019/12/12	0	0.00	4	59.83	59.90	-4	830	-0.48%
2019/12/11	1	60.50	4	60.00	60.10	-3	850	-0.35%
2019/12/10	0	0.00	1	59.00	58.90	-1	827	-0.12%
2019/12/09	1	58.90	0	0.00	58.90	1	837	0.12%
2019/12/06	1	59.10	0	0.00	58.80	1	856	0.12%
2019/12/05	1	58.40	0	0.00	59.10	1	876	0.11%
2019/11/20	0	0.00	1	59.00	58.80	-1	1,088	-0.09%
2019/11/18	0	0.00	2	58.40	58.40	-2	1,093	-0.18%
2019/11/13	0	0.00	10	56.70	57.70	-10	1,057	-0.95%
2019/11/08	2	54.20	0	0.00	54.80	2	1,027	0.19%
2019/10/29	0	0.00	15	55.58	55.00	-15	1,064	-1.41%
2019/10/21	0	0.00	20	54.90	55.10	-20	1,091	-1.83%
2019/10/18	10	53.10	0	0.00	53.80	10	1,101	0.91%
2019/10/14	10	52.90	0	0.00	53.00	10	1,113	0.90%
2019/10/09	0	0.00	1	53.40	53.30	-1	1,106	-0.09%
2019/10/08	4	54.35	0	0.00	54.00	4	1,111	0.36%
2019/10/07	2	53.50	3	53.50	53.50	-1	1,104	-0.09%
2019/10/04	0	0.00	1	54.30	54.20	-1	1,076	-0.09%
2019/10/03	11	54.22	0	0.00	54.70	11	1,085	1.01%
2019/10/01	10	54.70	0	0.00	55.30	10	1,165	0.86%
2019/09/17	0	0.00	5	56.50	57.50	-5	1,343	-0.37%
2019/09/16	0	0.00	6	56.42	56.20	-6	1,357	-0.44%
2019/09/11	3	58.20	0	0.00	58.20	3	1,370	0.22%
2019/09/05	1	57.90	3	57.90	57.80	-2	1,310	-0.15%
2019/09/03	1	59.00	2	58.50	58.00	-1	1,291	-0.08%
2019/09/02	10	57.79	0	0.00	57.80	10	1,238	0.81%
2019/08/29	1	58.10	5	57.80	57.60	-4	1,227	-0.33%
2019/08/28	2	57.40	0	0.00	57.50	2	1,217	0.16%
2019/08/26	4	57.80	0	0.00	57.70	4	1,188	0.34%
2019/08/23	0	0.00	2	56.70	58.50	-2	1,183	-0.17%
2019/08/22	1	55.70	1	55.50	55.50	0	1,127	0.00%
2019/08/14	0	0.00	2	53.70	54.50	-2	1,079	-0.19%
2019/08/12	2	54.80	0	0.00	54.20	2	1,066	0.19%
2019/08/06	1	53.20	0	0.00	53.40	1	1,049	0.10%
2019/08/05	2	54.30	0	0.00	53.80	2	1,031	0.19%
2019/07/30	0.6	55.00	0	0.00	55.00	0.6	998	0.06%
2019/07/24	0	0.00	1	56.00	56.00	-1	969	-0.10%
2019/07/19	0	0.00	3	56.00	55.60	-3	912	-0.33%
2019/07/18	1	55.70	3	55.97	55.80	-2	897	-0.22%
2019/07/17	4	55.08	0	0.00	55.50	4	875	0.46%
2019/07/16	1	54.60	0	0.00	54.50	1	843	0.12%
2019/07/15	2	54.35	0	0.00	54.50	2	840	0.24%
2019/07/12	2	53.70	0	0.00	54.30	2	837	0.24%
2019/07/11	4	53.98	0	0.00	53.80	4	828	0.48%
2019/07/05	4	54.65	40	54.93	54.20	-36	761	-4.73%
2019/07/04	40	56.70	0	0.00	56.70	40	719	5.56%
2019/07/01	0	0.00	1	55.40	55.10	-1	592	-0.17%
2019/06/21	1	55.20	0	0.00	54.50	1	486	0.21%
2019/06/17	0	0.00	1	52.00	52.30	-1	393	-0.25%
2019/05/31	1	51.80	0	0.00	51.80	1	373	0.27%
2019/05/28	3	50.30	4	50.60	50.20	-1	329	-0.30%
2019/04/26	0	0.00	2	49.40	49.50	-2	358	-0.56%
2019/02/26	1	50.00	2	50.00	50.20	-1	289	-0.35%
2019/02/25	0	0.00	2	50.30	50.30	-2	286	-0.70%
2019/02/11	0	0.00	3	49.70	50.10	-3	266	-1.13%
2019/01/29	0	0.00	2	49.75	49.70	-2	258	-0.77%
2019/01/22	2	50.13	0	0.00	49.95	2	257	0.78%
2019/01/16	0	0.00	0.9	48.20	48.00	-0.9	257	-0.36%
2019/01/14	10	48.20	0	0.00	48.10	10	263	3.80%
2018/12/17	0	0.00	67	47.09	47.35	-67	413	-16.22%
2018/12/03	2	47.10	0	0.00	47.95	2	456	0.44%
2018/11/28	2	47.88	0	0.00	48.00	2	448	0.45%
2018/10/15	0	0.00	1	47.30	47.30	-1	598	-0.17%
2018/10/12	1	46.60	0	0.00	47.35	1	593	0.17%
2018/10/11	1	47.40	0	0.00	47.00	1	575	0.17%
2018/10/09	0	0.00	1	49.65	50.30	-1	545	-0.18%
2018/10/08	3	49.70	0	0.00	49.70	3	543	0.55%
2018/09/14	0	0.00	1	52.00	52.20	-1	604	-0.17%
2018/09/10	1	51.00	6	51.10	50.90	-5	610	-0.82%
2018/09/07	2	52.00	1	51.90	51.70	1	618	0.16%
2018/08/31	3	52.50	1	52.50	52.50	2	655	0.31%
2018/08/27	1	52.50	16	52.30	52.50	-15	736	-2.04%
2018/08/24	1	52.80	0	0.00	52.60	1	735	0.14%
2018/08/16	1	52.50	2	52.70	53.10	-1	755	-0.13%
2018/08/15	0	0.00	10	53.20	52.80	-10	754	-1.33%
2018/08/13	2	52.70	0	0.00	53.40	2	753	0.27%
2018/08/10	26	53.65	0	0.00	53.40	26	743	3.50%
2018/08/01	1	52.80	0	0.00	52.70	1	718	0.14%
2018/07/30	1	53.50	1	53.30	53.40	0	703	0.00%
2018/07/26	0	0.00	1	53.30	52.90	-1	704	-0.14%
2018/07/18	1	51.50	0	0.00	51.60	1	749	0.13%
2018/07/12	1	50.90	0	0.00	51.10	1	775	0.13%
2018/07/11	1	50.50	0	0.00	50.70	1	787	0.13%
2018/06/15	0	0.00	1	53.60	53.70	-1	854	-0.12%
2018/06/12	2	53.50	0	0.00	53.60	2	847	0.24%
2018/06/11	2	53.85	0	0.00	54.00	2	849	0.24%
2018/06/08	2	53.60	0	0.00	54.40	2	842	0.24%
2018/06/06	0	0.00	2	53.70	53.70	-2	841	-0.24%
2018/06/05	0	0.00	1	53.50	53.10	-1	819	-0.12%
2018/06/04	1	52.80	0	0.00	53.20	1	817	0.12%
2018/05/31	1	51.50	0	0.00	51.40	1	806	0.12%
2018/05/18	0	0.00	1	51.70	51.30	-1	842	-0.12%
2018/05/15	1	51.20	0	0.00	51.40	1	856	0.12%
2018/05/11	1	51.80	0	0.00	51.70	1	889	0.11%
2018/05/10	1	50.90	0	0.00	50.70	1	882	0.11%
2018/05/04	1	50.40	0	0.00	50.30	1	883	0.11%
2018/04/27	2	50.50	0	0.00	50.90	2	898	0.22%
2018/04/19	1	53.30	0	0.00	53.20	1	879	0.11%
2018/04/18	5	53.30	0	0.00	53.60	5	874	0.57%
2018/04/16	1	53.50	0	0.00	53.50	1	879	0.11%
2018/04/09	0	0.00	3	54.10	53.90	-3	880	-0.34%
2018/03/31	0	0.00	1	56.00	55.70	-1	851	-0.12%
2018/03/29	1	56.70	0	0.00	56.00	1	853	0.12%
2018/03/28	48	56.48	0	0.00	56.40	48	844	5.68%
2018/03/23	4	55.10	1	55.00	55.00	3	825	0.36%
2018/03/21	2	55.20	0	0.00	55.00	2	836	0.24%
2018/03/15	8	55.50	0	0.00	55.50	8	912	0.88%
2018/03/14	0	0.00	1	55.30	55.60	-1	929	-0.11%
2018/03/13	0	0.00	1	55.50	55.50	-1	937	-0.11%
2018/03/09	1	53.80	6	53.88	54.20	-5	938	-0.53%
2018/03/01	1	54.50	0	0.00	54.60	1	958	0.10%
2018/02/27	0	0.00	5	55.10	55.00	-5	952	-0.53%
2018/02/26	0	0.00	1	55.30	55.10	-1	950	-0.11%
2018/02/12	1	53.20	0	0.00	53.90	1	940	0.11%
2018/02/07	0	0.00	1	55.00	54.70	-1	936	-0.11%
2018/02/06	0	0.00	2	55.50	54.40	-2	931	-0.21%
2018/01/30	0	0.00	1	56.50	56.50	-1	944	-0.11%
2018/01/22	0	0.00	1	56.80	56.80	-1	908	-0.11%
2018/01/09	1	58.00	0	0.00	58.10	1	853	0.12%
2018/01/04	0	0.00	12	56.60	56.50	-12	828	-1.45%