元大台灣50反1 (00632R)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	3.83	560	3.83	3.82	-559	136,358	-0.41%	大賣/鉅額交易
2024/05/09	600	3.84	1	3.84	3.85	599	135,579	0.44%	大買/鉅額交易
2024/05/06	10	3.85	20	3.85	3.85	-10	135,128	-0.01%
2024/05/03	0	0.00	5	3.89	3.90	-5	133,235	0.00%
2024/04/29	15	3.89	3	3.88	3.87	12	133,596	0.01%
2024/04/26	18	3.94	0	0.00	3.94	18	131,814	0.01%
2024/04/25	0	0.00	15	3.98	4.00	-15	131,693	-0.01%
2024/04/24	11	3.97	5	3.94	3.93	6	130,875	0.00%
2024/04/23	12	4.04	10	4.02	4.04	2	128,711	0.00%
2024/04/22	10	4.07	0	0.00	4.07	10	129,042	0.01%
2024/04/19	0	0.00	70	4.04	4.06	-70	127,852	-0.05%
2024/04/18	15	3.92	8	3.92	3.92	7	118,673	0.01%
2024/04/17	16	3.95	0	0.00	3.94	16	117,384	0.01%
2024/04/16	800	3.93	190	3.97	3.99	610	115,907	0.53%	大買/大賣/鉅額交易
2024/04/15	800	3.87	8	3.87	3.87	792	109,417	0.72%	大買/鉅額交易
2024/04/12	0	0.00	5	3.83	3.82	-5	108,168	0.00%
2024/04/11	0	0.00	50	3.84	3.83	-50	108,187	-0.05%
2024/04/09	45	3.85	4,305	3.84	3.80	-4,260	108,139	-3.94%	大賣/鉅額交易
2024/04/08	50	3.88	0	0.00	3.88	50	104,659	0.05%
2024/04/03	300	3.91	0	0.00	3.90	300	104,566	0.29%	大買/鉅額交易
2024/04/02	20	3.89	0	0.00	3.88	20	103,493	0.02%
2024/04/01	8	3.93	7	3.92	3.93	1	102,698	0.00%
2024/03/29	5	3.93	40	3.92	3.93	-35	103,341	-0.03%
2024/03/28	12	3.95	0	0.00	3.93	12	102,624	0.01%
2024/03/27	0	0.00	13	3.92	3.93	-13	102,057	-0.01%
2024/03/26	27	3.92	10	3.94	3.94	17	102,167	0.02%
2024/03/25	22	3.92	10	3.93	3.92	12	100,470	0.01%
2024/03/22	20	3.94	0	0.00	3.93	20	100,032	0.02%
2024/03/21	1,632	3.94	2,624	3.94	3.93	-992	100,174	-0.99%	大買/大賣/鉅額交易
2024/03/20	610	4.02	0	0.00	4.02	610	96,500	0.63%	大買/鉅額交易
2024/03/18	0	0.00	50	4.03	4.00	-50	97,549	-0.05%
2024/03/15	1,711	4.02	1,700	4.02	4.02	11	97,732	0.01%	大買/大賣/
2024/03/14	5	3.99	0	0.00	4.00	5	96,805	0.01%
2024/03/13	25	3.99	0	0.00	4.00	25	97,133	0.03%
2024/03/12	18	4.00	2	3.99	3.99	16	96,035	0.02%
2024/03/11	1	4.03	200	4.02	4.04	-199	95,371	-0.21%	大賣/鉅額交易
2024/03/08	274	4.02	382	3.98	4.03	-108	94,538	-0.11%	大買/大賣/鉅額交易
2024/03/07	293	4.04	35	4.03	4.04	258	90,622	0.28%	大買/鉅額交易
2024/03/06	14	4.12	20	4.08	4.09	-6	88,112	-0.01%
2024/03/05	158	4.12	0	0.00	4.11	158	86,838	0.18%	大買/鉅額交易
2024/03/04	35	4.13	5	4.13	4.13	30	86,722	0.03%
2024/03/01	10	4.21	0	0.00	4.22	10	85,142	0.01%
2024/02/29	0	0.00	600	4.23	4.21	-600	85,570	-0.70%	大賣/鉅額交易
2024/02/27	823	4.25	278	4.23	4.22	545	85,183	0.64%	大買/大賣/鉅額交易
2024/02/26	0	0.00	500	4.22	4.20	-500	84,615	-0.59%	大賣/鉅額交易
2024/02/23	535	4.22	60	4.21	4.22	475	85,170	0.56%	大買/鉅額交易
2024/02/22	30	4.25	10	4.24	4.24	20	86,855	0.02%
2024/02/21	10	4.27	0	0.00	4.27	10	86,750	0.01%
2024/02/20	258	4.27	0	0.00	4.27	258	87,786	0.29%	大買/鉅額交易
2024/02/19	0	0.00	5	4.28	4.27	-5	88,574	-0.01%
2024/02/16	71	4.29	31	4.28	4.28	40	89,893	0.04%
2024/02/15	2,531	4.30	0	0.00	4.28	2,531	89,765	2.82%	大買/鉅額交易
2024/02/05	0	0.00	15	4.41	4.42	-15	87,450	-0.02%
2024/02/01	0	0.00	150	4.46	4.45	-150	87,974	-0.17%	大賣/鉅額交易
2024/01/31	50	4.45	101	4.46	4.47	-51	88,365	-0.06%	大賣/
2024/01/30	205	4.42	210	4.42	4.42	-5	88,525	-0.01%	大買/大賣/
2024/01/29	206	4.43	200	4.41	4.41	6	89,715	0.01%	大買/大賣/
2024/01/26	1	4.44	0	0.00	4.46	1	89,751	0.00%
2024/01/25	210	4.45	0	0.00	4.44	210	91,840	0.23%	大買/鉅額交易
2024/01/23	10	4.48	0	0.00	4.48	10	92,027	0.01%
2024/01/22	27	4.49	0	0.00	4.49	27	91,707	0.03%
2024/01/19	57	4.55	0	0.00	4.53	57	91,212	0.06%
2024/01/17	0	0.00	1,519	4.64	4.64	-1,519	90,893	-1.67%	大賣/鉅額交易
2024/01/16	0	0.00	1,008	4.60	4.61	-1,008	90,231	-1.12%	大賣/鉅額交易
2024/01/15	10	4.56	0	0.00	4.56	10	90,173	0.01%
2024/01/11	15	4.57	0	0.00	4.56	15	90,571	0.02%
2024/01/10	0	0.00	10	4.59	4.59	-10	90,918	-0.01%
2024/01/09	10	4.53	10	4.56	4.57	0	89,563	0.00%
2024/01/08	2,495	4.56	1	4.53	4.56	2,494	89,666	2.78%	大買/鉅額交易
2024/01/05	0	0.00	12	4.57	4.59	-12	89,363	-0.01%
2024/01/03	0	0.00	34	4.56	4.57	-34	91,217	-0.04%
2024/01/02	11	4.52	0	0.00	4.52	11	89,986	0.01%
2023/12/28	20	4.49	0	0.00	4.49	20	93,182	0.02%
2023/12/27	27	4.51	0	0.00	4.49	27	93,802	0.03%
2023/12/25	2	4.55	0	0.00	4.56	2	92,304	0.00%
2023/12/22	30	4.57	2	4.57	4.57	28	92,919	0.03%
2023/12/20	50	4.55	0	0.00	4.53	50	93,452	0.05%
2023/12/19	0	0.00	5	4.57	4.57	-5	93,796	-0.01%
2023/12/18	0	0.00	25	4.56	4.54	-25	95,688	-0.03%
2023/12/15	22	4.53	25	4.53	4.53	-3	94,708	0.00%
2023/12/14	111	4.56	1	4.55	4.55	110	94,403	0.12%	大買/鉅額交易
2023/12/12	0	0.00	35	4.59	4.61	-35	93,328	-0.04%
2023/12/05	0	0.00	5	4.64	4.64	-5	94,567	-0.01%
2023/12/04	102	4.61	0	0.00	4.61	102	94,444	0.11%	大買/鉅額交易
2023/12/01	5	4.62	0	0.00	4.61	5	93,275	0.01%
2023/11/30	5	4.63	10	4.64	4.63	-5	92,790	-0.01%
2023/11/27	0	0.00	3	4.68	4.68	-3	91,086	0.00%
2023/11/24	0	0.00	15	4.65	4.65	-15	91,514	-0.02%
2023/11/21	3	4.64	10	4.64	4.62	-7	92,567	-0.01%
2023/11/20	2	4.67	0	0.00	4.67	2	91,786	0.00%
2023/11/17	0	0.00	100	4.66	4.68	-100	91,856	-0.11%
2023/11/16	415	4.69	326	4.68	4.68	89	91,026	0.10%	大買/大賣/
2023/11/15	2	4.68	0	0.00	4.69	2	90,660	0.00%
2023/11/14	14	4.75	0	0.00	4.73	14	90,577	0.02%
2023/11/13	9	4.75	0	0.00	4.76	9	92,600	0.01%
2023/11/09	2	4.79	0	0.00	4.78	2	93,644	0.00%
2023/11/08	19	4.80	0	0.00	4.79	19	96,232	0.02%
2023/11/07	10	4.82	0	0.00	4.82	10	96,200	0.01%
2023/11/06	10	4.82	0	0.00	4.82	10	98,202	0.01%
2023/11/03	40	4.88	60	4.87	4.86	-20	97,386	-0.02%
2023/11/02	15	4.92	10	4.91	4.89	5	97,221	0.01%
2023/10/31	63	4.99	60	4.96	5.02	3	97,037	0.00%
2023/10/30	30	4.97	0	0.00	4.97	30	98,912	0.03%
2023/10/26	0	0.00	45	4.98	5.00	-45	100,863	-0.04%
2023/10/25	15	4.89	20	4.90	4.91	-5	99,193	-0.01%
2023/10/24	0	0.00	12	4.92	4.91	-12	99,765	-0.01%
2023/10/23	10	4.94	0	0.00	4.93	10	98,892	0.01%
2023/10/20	0	0.00	24	4.91	4.89	-24	98,992	-0.02%
2023/10/19	30	4.89	20	4.87	4.88	10	98,695	0.01%
2023/10/18	0	0.00	40	4.86	4.88	-40	100,120	-0.04%
2023/10/17	10	4.81	0	0.00	4.82	10	99,787	0.01%
2023/10/16	10	4.83	0	0.00	4.82	10	101,125	0.01%
2023/10/12	0	0.00	10	4.77	4.78	-10	103,123	-0.01%
2023/10/06	100	4.87	0	0.00	4.88	100	106,198	0.09%
2023/10/05	10	4.91	5	4.90	4.89	5	106,428	0.00%
2023/10/04	10	4.96	15	4.95	4.95	-5	106,326	0.00%
2023/10/03	40	4.88	0	0.00	4.90	40	104,373	0.04%
2023/10/02	100	4.87	0	0.00	4.85	100	105,994	0.09%
2023/09/27	44	4.95	25	4.94	4.93	19	106,902	0.02%
2023/09/26	16	4.93	0	0.00	4.95	16	106,783	0.01%
2023/09/22	5	4.93	0	0.00	4.93	5	108,082	0.00%
2023/09/21	20	4.94	2	4.92	4.93	18	108,328	0.02%
2023/09/20	0	0.00	10	4.83	4.86	-10	107,108	-0.01%
2023/09/19	5	4.82	37	4.82	4.84	-32	108,194	-0.03%
2023/09/18	5	4.80	0	0.00	4.81	5	109,068	0.00%
2023/09/15	100	4.78	80	4.77	4.75	20	109,226	0.02%
2023/09/13	15	4.85	0	0.00	4.86	15	108,046	0.01%
2023/09/11	0	0.00	5	4.91	4.91	-5	110,407	0.00%
2023/09/08	1	4.88	461	4.86	4.86	-460	110,090	-0.42%	大賣/鉅額交易
2023/09/07	450	4.86	0	0.00	4.86	450	113,451	0.40%	大買/鉅額交易
2023/09/05	0	0.00	3	4.81	4.80	-3	115,057	0.00%
2023/09/01	0	0.00	3	4.83	4.84	-3	118,627	0.00%
2023/08/28	15	4.87	0	0.00	4.88	15	124,210	0.01%
2023/08/25	0	0.00	15	4.86	4.90	-15	124,540	-0.01%
2023/08/24	560	4.82	0	0.00	4.80	560	124,330	0.45%	大買/鉅額交易
2023/08/23	5	4.87	0	0.00	4.86	5	125,916	0.00%
2023/08/18	0	0.00	30	4.92	4.93	-30	130,544	-0.02%
2023/08/14	0	0.00	22	4.92	4.93	-22	131,536	-0.02%
2023/08/11	0	0.00	11	4.84	4.85	-11	134,140	-0.01%
2023/08/10	0	0.00	2	4.85	4.84	-2	135,203	0.00%
2023/08/09	10	4.77	15	4.80	4.80	-5	133,802	0.00%
2023/08/08	0	0.00	15	4.81	4.80	-15	134,267	-0.01%
2023/08/07	5	4.76	1	4.78	4.74	4	134,400	0.00%
2023/08/04	0	0.00	25	4.79	4.80	-25	134,037	-0.02%
2023/08/02	0	0.00	16	4.76	4.80	-16	132,371	-0.01%
2023/08/01	5	4.70	0	0.00	4.69	5	130,234	0.00%
2023/07/31	406	4.65	5	4.72	4.73	401	130,148	0.31%	大買/鉅額交易
2023/07/27	8	4.70	10	4.69	4.69	-2	128,193	0.00%
2023/07/25	230	4.70	0	0.00	4.70	230	130,368	0.18%	大買/鉅額交易
2023/07/24	6	4.75	11	4.77	4.76	-5	130,328	0.00%
2023/07/21	205	4.77	40	4.80	4.76	165	132,509	0.12%	大買/鉅額交易
2023/07/14	15	4.69	0	0.00	4.68	15	132,973	0.01%
2023/07/13	27	4.72	2,201	4.71	4.74	-2,174	131,038	-1.66%	大賣/鉅額交易
2023/07/12	15	4.80	0	0.00	4.78	15	127,471	0.01%
2023/07/07	50	4.88	5	4.85	4.87	45	126,990	0.04%
2023/07/06	3	4.81	18	4.82	4.86	-15	125,573	-0.01%
2023/07/05	1,702	4.75	20	4.76	4.77	1,682	124,646	1.35%	大買/鉅額交易
2023/07/03	25	4.78	348	4.76	4.75	-323	125,128	-0.26%	大賣/鉅額交易
2023/06/30	4	4.83	20	4.85	4.82	-16	125,501	-0.01%
2023/06/29	10	4.79	0	0.00	4.83	10	125,483	0.01%
2023/06/27	0	0.00	10	4.83	4.84	-10	125,633	-0.01%
2023/06/21	5	4.77	1,003	4.77	4.77	-998	125,754	-0.79%	大賣/鉅額交易
2023/06/20	0	0.00	650	4.77	4.77	-650	128,088	-0.51%	大賣/鉅額交易
2023/06/19	2	4.76	0	0.00	4.75	2	130,864	0.00%
2023/06/16	2	4.75	0	0.00	4.74	2	131,520	0.00%
2023/06/15	1,109	4.74	0	0.00	4.73	1,109	131,770	0.84%	大買/鉅額交易
2023/06/14	3	4.76	0	0.00	4.76	3	132,271	0.00%
2023/06/13	1,611	4.78	5	4.77	4.75	1,606	135,657	1.18%	大買/鉅額交易
2023/06/12	2	4.84	0	0.00	4.84	2	133,853	0.00%
2023/06/09	0	0.00	250	4.87	4.86	-250	135,571	-0.18%	大賣/鉅額交易
2023/06/08	10	4.87	1	4.91	4.91	9	138,303	0.01%
2023/06/07	806	4.85	0	0.00	4.85	806	140,631	0.57%	大買/鉅額交易
2023/06/05	800	4.90	0	0.00	4.92	800	139,004	0.58%	大買/鉅額交易
2023/06/02	12	4.92	0	0.00	4.91	12	138,353	0.01%
2023/05/29	6	4.94	41	4.95	4.94	-35	141,672	-0.02%
2023/05/26	2,216	5.00	8	5.00	4.99	2,208	139,592	1.58%	大買/鉅額交易
2023/05/24	2	5.13	0	0.00	5.11	2	139,599	0.00%
2023/05/19	1,211	5.10	0	0.00	5.10	1,211	140,391	0.86%	大買/鉅額交易
2023/05/18	1,249	5.14	80	5.11	5.12	1,169	140,683	0.83%	大買/鉅額交易
2023/05/17	1,266	5.22	0	0.00	5.18	1,266	140,458	0.90%	大買/鉅額交易
2023/05/12	0	0.00	8	5.35	5.32	-8	136,347	-0.01%
2023/05/11	0	0.00	5	5.32	5.32	-5	135,832	0.00%
2023/05/10	10	5.27	0	0.00	5.28	10	136,785	0.01%
2023/05/09	15	5.26	0	0.00	5.24	15	136,599	0.01%
2023/05/02	1,747	5.28	0	0.00	5.28	1,747	141,883	1.23%	大買/鉅額交易
2023/04/28	0	0.00	10	5.31	5.31	-10	144,973	-0.01%
2023/04/27	0	0.00	20	5.38	5.36	-20	143,674	-0.01%
2023/04/25	0	0.00	24	5.36	5.36	-24	142,571	-0.02%
2023/04/21	0	0.00	10	5.27	5.29	-10	141,256	-0.01%
2023/04/20	0	0.00	7	5.25	5.25	-7	142,305	0.00%
2023/04/14	0	0.00	15	5.20	5.19	-15	151,566	-0.01%
2023/04/12	2	5.20	0	0.00	5.19	2	153,533	0.00%
2023/04/07	3	5.22	0	0.00	5.23	3	158,066	0.00%
2023/04/06	1	5.24	0	0.00	5.25	1	158,381	0.00%
2023/03/31	5	5.21	0	0.00	5.22	5	159,732	0.00%
2023/03/30	0	0.00	180	5.23	5.23	-180	160,125	-0.11%	大賣/鉅額交易
2023/03/29	15	5.28	0	0.00	5.27	15	161,897	0.01%
2023/03/27	2	5.22	4	5.22	5.24	-2	164,845	0.00%
2023/03/24	37	5.21	2	5.21	5.20	35	166,819	0.02%
2023/03/23	16	5.24	0	0.00	5.23	16	166,045	0.01%
2023/03/22	46	5.29	3	5.28	5.26	43	166,656	0.03%
2023/03/21	2	5.36	0	0.00	5.35	2	164,195	0.00%
2023/03/17	7	5.38	0	0.00	5.37	7	166,094	0.00%
2023/03/16	2	5.46	80	5.43	5.45	-78	166,736	-0.05%
2023/03/15	52	5.38	180	5.40	5.39	-128	166,931	-0.08%	大賣/鉅額交易
2023/03/14	8	5.41	0	0.00	5.41	8	167,443	0.00%
2023/03/13	22	5.38	85	5.36	5.35	-63	166,111	-0.04%
2023/03/10	0	0.00	48	5.36	5.37	-48	163,820	-0.03%
2023/03/09	0	0.00	50	5.25	5.28	-50	165,153	-0.03%
2023/03/08	5	5.29	34	5.26	5.26	-29	168,051	-0.02%
2023/03/07	23	5.25	0	0.00	5.23	23	169,402	0.01%
2023/03/06	14	5.28	0	0.00	5.26	14	170,088	0.01%
2023/03/03	60	5.33	210	5.33	5.33	-150	167,862	-0.09%	大賣/鉅額交易
2023/03/01	7	5.35	109	5.35	5.34	-102	170,937	-0.06%	大賣/鉅額交易
2023/02/24	11	5.34	101	5.33	5.35	-90	170,236	-0.05%	大賣/
2023/02/23	29	5.34	0	0.00	5.33	29	170,227	0.02%
2023/02/22	6	5.41	75	5.41	5.41	-69	170,699	-0.04%
2023/02/21	22	5.36	0	0.00	5.35	22	171,638	0.01%
2023/02/20	2	5.35	0	0.00	5.36	2	177,275	0.00%
2023/02/17	608	5.38	6	5.38	5.39	602	185,678	0.32%	大買/鉅額交易
2023/02/16	1	5.35	0	0.00	5.34	1	189,841	0.00%
2023/02/15	20	5.40	2	5.39	5.41	18	196,022	0.01%
2023/02/14	14	5.31	0	0.00	5.32	14	194,134	0.01%
2023/02/13	20	5.38	0	0.00	5.37	20	196,052	0.01%
2023/02/09	5	5.36	0	0.00	5.34	5	198,354	0.00%
2023/02/08	27	5.35	0	0.00	5.34	27	199,196	0.01%
2023/02/07	32	5.40	5	5.41	5.41	27	198,594	0.01%
2023/02/06	10	5.39	0	0.00	5.40	10	198,928	0.01%
2023/02/03	55	5.36	0	0.00	5.34	55	199,446	0.03%
2023/02/02	42	5.36	0	0.00	5.35	42	199,712	0.02%
2023/02/01	10	5.43	6	5.42	5.42	4	197,936	0.00%
2023/01/31	0	0.00	15	5.43	5.44	-15	199,308	-0.01%
2023/01/30	76	5.40	30	5.41	5.40	46	200,092	0.02%
2023/01/17	17	5.58	0	0.00	5.58	17	199,716	0.01%
2023/01/16	1	5.58	0	0.00	5.59	1	203,108	0.00%
2023/01/13	12	5.58	25	5.58	5.63	-13	203,289	-0.01%
2023/01/12	0	0.00	20	5.66	5.66	-20	206,070	-0.01%
2023/01/11	0	0.00	5	5.66	5.65	-5	207,453	0.00%
2023/01/10	62	5.66	0	0.00	5.64	62	209,543	0.03%
2023/01/09	9	5.69	200	5.69	5.66	-191	210,471	-0.09%	大賣/鉅額交易
2022/12/30	0	0.00	2	5.90	5.91	-2	215,795	0.00%
2022/12/29	0	0.00	6	6.00	5.96	-6	216,876	0.00%
2022/12/28	0	0.00	2	5.94	5.94	-2	219,058	0.00%
2022/12/27	10	5.83	0	0.00	5.85	10	221,117	0.00%
2022/12/20	0	0.00	17	5.91	5.94	-17	229,088	-0.01%
2022/12/19	0	0.00	21	5.84	5.84	-21	229,532	-0.01%
2022/12/16	10	5.80	52	5.81	5.82	-42	229,842	-0.02%
2022/12/15	20	5.73	0	0.00	5.72	20	230,290	0.01%
2022/12/14	41	5.72	0	0.00	5.71	41	230,103	0.02%
2022/12/13	200	5.80	0	0.00	5.80	200	227,323	0.09%	大買/鉅額交易
2022/12/12	10	5.80	57	5.79	5.78	-47	227,535	-0.02%
2022/12/09	40	5.74	5	5.72	5.73	35	227,582	0.02%
2022/12/08	0	0.00	51	5.80	5.80	-51	225,372	-0.02%
2022/12/07	0	0.00	10	5.74	5.76	-10	224,792	0.00%
2022/12/06	0	0.00	27	5.69	5.73	-27	221,945	-0.01%
2022/12/02	5	5.65	20	5.65	5.65	-15	222,428	-0.01%
2022/12/01	29	5.60	2,016	5.59	5.62	-1,987	223,863	-0.89%	大賣/鉅額交易
2022/11/30	15	5.70	200	5.73	5.68	-185	220,202	-0.08%	大賣/鉅額交易
2022/11/29	30	5.77	0	0.00	5.75	30	219,362	0.01%
2022/11/28	30	5.78	14	5.80	5.80	16	219,426	0.01%
2022/11/24	17	5.72	0	0.00	5.69	17	220,607	0.01%
2022/11/23	18	5.76	0	0.00	5.77	18	218,962	0.01%
2022/11/22	10	5.82	0	0.00	5.81	10	221,076	0.00%
2022/11/21	0	0.00	8	5.83	5.84	-8	220,536	0.00%
2022/11/18	207	5.82	3	5.82	5.81	204	220,120	0.09%	大買/鉅額交易
2022/11/17	4	5.80	13	5.82	5.79	-9	217,453	0.00%
2022/11/16	520	5.80	23	5.79	5.81	497	215,738	0.23%	大買/鉅額交易
2022/11/15	73	5.87	41	5.92	5.82	32	210,887	0.02%
2022/11/14	1,048	5.99	120	5.99	5.99	928	201,924	0.46%	大買/大賣/鉅額交易
2022/11/11	603	6.09	20	6.05	6.06	583	196,766	0.30%	大買/鉅額交易
2022/11/10	0	0.00	13	6.30	6.30	-13	188,159	-0.01%
2022/11/09	39	6.27	20	6.31	6.23	19	187,546	0.01%
2022/11/08	26	6.37	3	6.36	6.38	23	186,927	0.01%
2022/11/07	196	6.45	249	6.44	6.43	-53	186,530	-0.03%	大買/大賣/
2022/11/04	15	6.56	0	0.00	6.52	15	186,510	0.01%
2022/11/03	0	0.00	10	6.58	6.56	-10	185,563	-0.01%
2022/11/01	162	6.51	50	6.53	6.52	112	184,953	0.06%	大買/鉅額交易
2022/10/31	137	6.57	19	6.57	6.57	118	187,755	0.06%	大買/鉅額交易
2022/10/28	27	6.59	10	6.65	6.66	17	188,060	0.01%
2022/10/27	163	6.57	105	6.57	6.57	58	188,691	0.03%	大買/大賣/
2022/10/26	26	6.67	0	0.00	6.66	26	188,476	0.01%
2022/10/25	165	6.65	269	6.68	6.71	-104	188,141	-0.06%	大買/大賣/鉅額交易
2022/10/24	70	6.54	0	0.00	6.62	70	186,689	0.04%
2022/10/20	0	0.00	14	6.65	6.60	-14	183,848	-0.01%
2022/10/19	35	6.52	58	6.53	6.56	-23	180,782	-0.01%
2022/10/18	180	6.50	10	6.48	6.50	170	180,013	0.09%	大買/鉅額交易
2022/10/17	2	6.59	5	6.58	6.56	-3	178,435	0.00%
2022/10/14	16	6.46	499	6.45	6.47	-483	176,231	-0.27%	大賣/鉅額交易
2022/10/13	0	0.00	357	6.65	6.66	-357	173,974	-0.21%	大賣/鉅額交易
2022/10/12	0	0.00	1	6.52	6.53	-1	171,700	0.00%
2022/10/11	0	0.00	27	6.46	6.52	-27	170,698	-0.02%
2022/10/07	0	0.00	5	6.24	6.24	-5	168,778	0.00%
2022/10/06	36	6.17	0	0.00	6.16	36	169,718	0.02%
2022/10/05	543	6.18	0	0.00	6.19	543	172,961	0.31%	大買/鉅額交易
2022/10/04	155	6.30	0	0.00	6.29	155	171,712	0.09%	大買/鉅額交易
2022/10/03	5	6.43	35	6.44	6.45	-30	169,085	-0.02%
2022/09/30	0	0.00	175	6.40	6.38	-175	170,260	-0.10%	大賣/鉅額交易
2022/09/29	10	6.33	156	6.28	6.32	-146	173,709	-0.08%	大賣/鉅額交易
2022/09/28	30	6.34	1,524	6.26	6.34	-1,494	173,670	-0.86%	大賣/鉅額交易
2022/09/27	499	6.23	1,537	6.21	6.19	-1,038	174,589	-0.59%	大買/大賣/鉅額交易
2022/09/26	40	6.22	131	6.20	6.21	-91	177,670	-0.05%	大賣/
2022/09/23	100	6.06	132	6.07	6.07	-32	179,830	-0.02%	大賣/
2022/09/22	0	0.00	110	6.07	6.02	-110	182,600	-0.06%	大賣/鉅額交易
2022/09/21	700	5.94	600	5.94	5.94	100	180,981	0.06%	大買/大賣/
2022/09/20	110	5.92	200	5.92	5.90	-90	181,919	-0.05%	大買/大賣/
2022/09/19	280	5.93	300	5.95	5.95	-20	184,953	-0.01%	大買/大賣/
2022/09/16	20	5.93	10	5.93	5.93	10	187,297	0.01%
2022/09/15	1,008	5.88	0	0.00	5.88	1,008	190,804	0.53%	大買/鉅額交易
2022/09/14	1,497	5.91	10	5.89	5.89	1,487	193,991	0.77%	大買/鉅額交易
2022/09/06	20	5.88	0	0.00	5.89	20	204,957	0.01%
2022/09/01	200	5.85	1,349	5.83	5.84	-1,149	206,276	-0.56%	大買/大賣/鉅額交易
2022/08/31	855	5.74	1,055	5.72	5.72	-200	202,719	-0.10%	大買/大賣/鉅額交易
2022/08/30	504	5.78	0	0.00	5.77	504	202,744	0.25%	大買/鉅額交易
2022/08/29	800	5.79	24	5.80	5.80	776	201,308	0.39%	大買/鉅額交易
2022/08/26	10	5.64	0	0.00	5.65	10	198,479	0.01%
2022/08/25	6	5.68	1	5.69	5.68	5	198,376	0.00%
2022/08/24	200	5.70	0	0.00	5.74	200	199,194	0.10%	大買/鉅額交易
2022/08/23	0	0.00	2,218	5.72	5.73	-2,218	199,940	-1.11%	大賣/鉅額交易
2022/08/22	0	0.00	9	5.67	5.67	-9	201,678	0.00%
2022/08/19	0	0.00	10	5.59	5.61	-10	202,861	0.00%
2022/08/18	725	5.63	55	5.63	5.61	670	203,819	0.33%	大買/鉅額交易
2022/08/17	500	5.60	0	0.00	5.60	500	205,132	0.24%	大買/鉅額交易
2022/08/16	509	5.59	8	5.61	5.61	501	206,259	0.24%	大買/鉅額交易
2022/08/15	1	5.59	52	5.59	5.60	-51	206,302	-0.02%
2022/08/12	17	5.67	200	5.64	5.65	-183	205,492	-0.09%	大賣/鉅額交易
2022/08/11	518	5.69	0	0.00	5.69	518	206,079	0.25%	大買/鉅額交易
2022/08/10	5	5.81	237	5.80	5.80	-232	206,195	-0.11%	大賣/鉅額交易
2022/08/09	200	5.75	0	0.00	5.76	200	208,021	0.10%	大買/鉅額交易
2022/08/05	240	5.76	0	0.00	5.75	240	211,284	0.11%	大買/鉅額交易
2022/08/04	30	5.89	0	0.00	5.90	30	209,770	0.01%
2022/08/02	0	0.00	5	5.89	5.91	-5	212,177	0.00%
2022/07/29	16	5.79	0	0.00	5.81	16	213,534	0.01%
2022/07/28	12	5.86	2	5.84	5.86	10	213,079	0.00%
2022/07/27	22	5.89	0	0.00	5.86	22	212,800	0.01%
2022/07/26	6	5.90	11	5.91	5.90	-5	213,216	0.00%
2022/07/25	12	5.86	202	5.84	5.85	-190	214,115	-0.09%	大賣/鉅額交易
2022/07/22	42	5.85	2	5.85	5.87	40	214,824	0.02%
2022/07/21	208	5.92	0	0.00	5.87	208	217,904	0.10%	大買/鉅額交易
2022/07/20	10	5.90	0	0.00	5.94	10	219,568	0.00%
2022/07/19	3	5.97	0	0.00	5.96	3	220,922	0.00%
2022/07/15	10	6.02	0	0.00	6.03	10	219,658	0.00%
2022/07/14	13	6.07	20	6.17	6.08	-7	217,635	0.00%
2022/07/13	40	6.13	140	6.12	6.12	-100	215,229	-0.05%	大賣/
2022/07/12	60	6.24	40	6.28	6.31	20	210,884	0.01%
2022/07/08	10	6.06	7	6.11	6.10	3	209,188	0.00%
2022/07/07	80	6.26	50	6.14	6.16	30	207,708	0.01%
2022/07/06	0	0.00	4	6.26	6.32	-4	202,957	0.00%
2022/07/04	0	0.00	13	6.21	6.23	-13	198,194	-0.01%
2022/07/01	10	6.17	3	6.18	6.20	7	194,423	0.00%
2022/06/30	0	0.00	228	5.99	6.00	-228	188,838	-0.12%	大賣/鉅額交易
2022/06/29	200	5.86	0	0.00	5.86	200	184,916	0.11%	大買/鉅額交易
2022/06/28	0	0.00	4	5.81	5.80	-4	183,602	0.00%
2022/06/27	1	5.75	200	5.75	5.75	-199	183,608	-0.11%	大賣/鉅額交易
2022/06/24	1	5.87	0	0.00	5.87	1	179,808	0.00%
2022/06/22	200	5.87	363	5.87	5.86	-163	172,917	-0.09%	大買/大賣/鉅額交易
2022/06/21	3	5.74	0	0.00	5.74	3	169,564	0.00%
2022/06/20	0	0.00	10	5.87	5.88	-10	166,962	-0.01%
2022/06/17	0	0.00	11	5.80	5.79	-11	160,239	-0.01%
2022/06/16	5	5.72	0	0.00	5.72	5	156,605	0.00%
2022/06/15	150	5.67	150	5.67	5.67	0	154,375	0.00%	大買/大賣/
2022/06/14	450	5.71	681	5.66	5.66	-231	157,142	-0.15%	大買/大賣/鉅額交易
2022/06/13	0	0.00	50	5.66	5.65	-50	155,643	-0.03%
2022/06/10	200	5.54	0	0.00	5.52	200	155,478	0.13%	大買/鉅額交易
2022/06/09	0	0.00	5	5.47	5.46	-5	156,703	0.00%
2022/06/08	0	0.00	220	5.44	5.45	-220	158,766	-0.14%	大賣/鉅額交易
2022/06/07	400	5.51	400	5.50	5.51	0	159,926	0.00%	大買/大賣/
2022/06/02	220	5.49	30	5.50	5.48	190	165,671	0.11%	大買/鉅額交易
2022/06/01	13	5.44	20	5.46	5.45	-7	170,846	0.00%
2022/05/31	6	5.48	4,224	5.50	5.45	-4,218	170,384	-2.48%	大賣/鉅額交易
2022/05/30	27	5.51	1,200	5.52	5.48	-1,173	169,114	-0.69%	大賣/鉅額交易
2022/05/27	42	5.62	30	5.60	5.59	12	166,481	0.01%
2022/05/26	600	5.69	380	5.70	5.71	220	166,337	0.13%	大買/大賣/鉅額交易
2022/05/25	13	5.65	230	5.65	5.66	-217	168,236	-0.13%	大賣/鉅額交易
2022/05/24	84	5.69	24	5.68	5.71	60	170,604	0.04%
2022/05/23	220	5.62	0	0.00	5.64	220	169,599	0.13%	大買/鉅額交易
2022/05/20	55	5.64	0	0.00	5.64	55	171,596	0.03%
2022/05/19	200	5.72	103	5.70	5.70	97	170,260	0.06%	大買/大賣/
2022/05/18	53	5.61	0	0.00	5.62	53	168,678	0.03%
2022/05/17	50	5.68	0	0.00	5.67	50	167,888	0.03%
2022/05/16	50	5.73	30	5.69	5.72	20	167,207	0.01%
2022/05/13	15	5.77	0	0.00	5.75	15	165,700	0.01%
2022/05/12	20	5.75	400	5.80	5.83	-380	165,413	-0.23%	大賣/鉅額交易
2022/05/11	5	5.69	200	5.70	5.71	-195	163,959	-0.12%	大賣/鉅額交易
2022/05/10	10	5.78	800	5.77	5.68	-790	164,414	-0.48%	大賣/鉅額交易
2022/05/09	0	0.00	15	5.68	5.69	-15	160,713	-0.01%
2022/05/06	5	5.59	55	5.60	5.58	-50	159,226	-0.03%
2022/05/05	1	5.47	5	5.44	5.47	-4	159,136	0.00%
2022/05/04	5	5.52	0	0.00	5.52	5	159,701	0.00%
2022/05/03	5	5.54	23	5.52	5.55	-18	162,561	-0.01%
2022/04/29	18	5.51	805	5.50	5.51	-787	163,804	-0.48%	大賣/鉅額交易
2022/04/28	10	5.58	0	0.00	5.58	10	164,724	0.01%
2022/04/27	0	0.00	5	5.60	5.61	-5	164,023	0.00%
2022/04/26	34	5.52	0	0.00	5.52	34	161,617	0.02%
2022/04/25	200	5.51	126	5.51	5.52	74	159,417	0.05%	大買/大賣/
2022/04/22	100	5.40	20	5.41	5.38	80	156,095	0.05%
2022/04/21	210	5.34	200	5.34	5.34	10	155,728	0.01%	大買/大賣/
2022/04/20	20	5.36	200	5.36	5.36	-180	156,024	-0.12%	大賣/鉅額交易
2022/04/19	10	5.37	0	0.00	5.38	10	155,411	0.01%
2022/04/18	0	0.00	40	5.44	5.43	-40	155,170	-0.03%
2022/04/15	2	5.40	29	5.39	5.40	-27	155,207	-0.02%
2022/04/14	19	5.31	0	0.00	5.31	19	154,187	0.01%
2022/04/13	15	5.31	0	0.00	5.30	15	154,646	0.01%
2022/04/12	1	5.43	206	5.40	5.39	-205	152,985	-0.13%	大賣/鉅額交易
2022/04/11	0	0.00	26	5.38	5.40	-26	152,489	-0.02%
2022/04/08	4	5.31	70	5.32	5.31	-66	151,278	-0.04%
2022/04/07	270	5.34	42	5.34	5.35	228	151,021	0.15%	大買/鉅額交易
2022/04/06	0	0.00	10	5.28	5.25	-10	149,751	-0.01%
2022/04/01	10	5.24	0	0.00	5.23	10	149,939	0.01%
2022/03/30	10	5.19	4	5.17	5.19	6	149,615	0.00%
2022/03/29	5	5.23	2	5.24	5.24	3	148,338	0.00%
2022/03/28	850	5.29	850	5.28	5.25	0	148,024	0.00%	大買/大賣/
2022/03/25	200	5.21	250	5.20	5.20	-50	147,469	-0.03%	大買/大賣/
2022/03/24	5	5.21	52	5.20	5.20	-47	147,961	-0.03%
2022/03/23	110	5.20	0	0.00	5.20	110	147,438	0.07%	大買/鉅額交易
2022/03/22	70	5.26	100	5.25	5.25	-30	146,408	-0.02%
2022/03/21	70	5.25	32	5.23	5.26	38	145,900	0.03%
2022/03/18	30	5.30	0	0.00	5.30	30	145,199	0.02%
2022/03/17	55	5.28	0	0.00	5.27	55	144,232	0.04%
2022/03/16	0	0.00	200	5.44	5.44	-200	139,976	-0.14%	大賣/鉅額交易
2022/03/15	0	0.00	24	5.44	5.47	-24	137,964	-0.02%
2022/03/14	1	5.35	0	0.00	5.35	1	136,424	0.00%
2022/03/11	50	5.34	30	5.34	5.36	20	134,699	0.01%
2022/03/10	27	5.31	3	5.28	5.29	24	133,079	0.02%
2022/03/09	13	5.45	36	5.44	5.44	-23	130,498	-0.02%
2022/03/08	33	5.47	0	0.00	5.51	33	129,422	0.03%
2022/03/07	10	5.36	106	5.34	5.39	-96	126,394	-0.08%	大賣/
2022/03/04	78	5.21	10	5.24	5.23	68	121,069	0.06%
2022/03/03	9	5.17	0	0.00	5.17	9	121,805	0.01%
2022/03/02	6	5.18	0	0.00	5.19	6	123,392	0.00%
2022/03/01	920	5.21	962	5.16	5.16	-42	122,279	-0.03%	大買/大賣/
2022/02/25	10	5.25	0	0.00	5.26	10	120,216	0.01%
2022/02/24	150	5.20	7	5.21	5.26	143	117,678	0.12%	大買/鉅額交易
2022/02/23	13	5.15	8	5.13	5.13	5	113,239	0.00%
2022/02/22	100	5.17	18	5.18	5.17	82	112,915	0.07%
2022/02/18	0	0.00	2	5.07	5.08	-2	110,363	0.00%
2022/02/17	1	5.07	40	5.07	5.08	-39	109,623	-0.04%
2022/02/16	13	5.10	0	0.00	5.09	13	108,595	0.01%
2022/02/15	20	5.14	0	0.00	5.17	20	107,560	0.02%
2022/02/14	12	5.17	3	5.15	5.16	9	107,384	0.01%
2022/02/11	5	5.09	0	0.00	5.08	5	105,356	0.00%
2022/02/10	1	5.10	0	0.00	5.08	1	106,143	0.00%
2022/02/09	10	5.14	0	0.00	5.13	10	105,288	0.01%
2022/02/08	5	5.16	0	0.00	5.16	5	105,357	0.00%
2022/02/07	10	5.21	5	5.25	5.19	5	104,539	0.00%
2022/01/26	0	0.00	15	5.23	5.27	-15	102,899	-0.01%
2022/01/25	3	5.27	15	5.24	5.25	-12	102,028	-0.01%
2022/01/24	18	5.22	17	5.19	5.17	1	98,873	0.00%
2022/01/21	500	5.19	510	5.20	5.19	-10	95,822	-0.01%	大買/大賣/
2022/01/20	0	0.00	100	5.10	5.09	-100	92,710	-0.11%
2022/01/19	0	0.00	10	5.10	5.11	-10	92,093	-0.01%
2022/01/18	105	5.07	0	0.00	5.07	105	91,314	0.11%	大買/鉅額交易
2022/01/17	30	5.05	11.5	5.04	5.03	18.5	91,013	0.02%
2022/01/14	21	5.08	10	5.08	5.07	11	90,686	0.01%
2022/01/13	2	5.06	0	0.00	5.05	2	90,322	0.00%
2022/01/11	28	5.12	50	5.12	5.11	-22	90,233	-0.02%
2022/01/10	52	5.16	30	5.13	5.11	22	89,985	0.02%
2022/01/07	30	5.14	6	5.14	5.14	24	90,694	0.03%
2022/01/05	1	5.05	5	5.06	5.06	-4	89,863	0.00%
2022/01/04	5	5.06	0	0.00	5.04	5	90,327	0.01%
2022/01/03	1	5.09	55	5.12	5.11	-54	88,889	-0.06%
2021/12/30	0	0.00	20	5.12	5.10	-20	90,800	-0.02%
2021/12/29	10	5.13	0	0.00	5.11	10	90,931	0.01%
2021/12/28	50	5.15	0	0.00	5.13	50	93,654	0.05%
2021/12/27	16	5.18	0	0.00	5.17	16	95,491	0.02%
2021/12/24	51	5.20	0	0.00	5.21	51	98,327	0.05%
2021/12/21	0	0.00	10	5.30	5.25	-10	102,628	-0.01%
2021/12/16	10	5.26	20	5.26	5.25	-10	103,059	-0.01%
2021/12/14	0	0.00	3	5.33	5.34	-3	105,907	0.00%
2021/12/08	3	5.23	0	0.00	5.26	3	106,950	0.00%
2021/12/07	0	0.00	4	5.31	5.28	-4	107,413	0.00%
2021/12/02	1	5.32	0	0.00	5.31	1	110,518	0.00%
2021/12/01	0	0.00	100	5.34	5.34	-100	110,163	-0.09%
2021/11/30	112	5.42	20	5.40	5.42	92	109,915	0.08%	大買/
2021/11/26	0	0.00	6	5.41	5.42	-6	108,765	-0.01%
2021/11/25	20	5.33	0	0.00	5.32	20	107,954	0.02%
2021/11/24	11	5.33	0	0.00	5.32	11	109,370	0.01%
2021/11/23	0	0.00	100	5.31	5.33	-100	112,293	-0.09%
2021/11/22	102	5.27	0	0.00	5.27	102	112,912	0.09%	大買/鉅額交易
2021/11/18	564	5.27	550	5.26	5.26	14	115,542	0.01%	大買/大賣/
2021/11/17	0	0.00	20	5.30	5.31	-20	117,428	-0.02%
2021/11/15	2	5.33	0	0.00	5.33	2	123,562	0.00%
2021/11/10	15	5.36	0	0.00	5.36	15	129,755	0.01%
2021/11/09	211	5.36	0	0.00	5.36	211	131,183	0.16%	大買/鉅額交易
2021/11/08	21	5.42	0	0.00	5.41	21	129,208	0.02%
2021/11/05	212	5.45	100	5.48	5.45	112	129,536	0.09%	大買/鉅額交易
2021/11/04	771	5.47	670	5.50	5.50	101	128,358	0.08%	大買/大賣/鉅額交易
2021/11/03	10	5.51	0	0.00	5.51	10	128,035	0.01%
2021/11/02	5	5.49	0	0.00	5.53	5	129,161	0.00%
2021/11/01	372	5.51	310	5.51	5.51	62	128,527	0.05%	大買/大賣/
2021/10/29	100	5.55	70	5.56	5.56	30	128,670	0.02%
2021/10/27	1	5.53	0	0.00	5.51	1	129,716	0.00%
2021/10/26	26	5.54	100	5.52	5.52	-74	129,917	-0.06%
2021/10/25	100	5.60	10	5.57	5.57	90	130,085	0.07%
2021/10/22	0	0.00	6	5.57	5.57	-6	134,804	0.00%
2021/10/21	10	5.55	0	0.00	5.58	10	134,896	0.01%
2021/10/19	7	5.57	0	0.00	5.57	7	135,003	0.01%
2021/10/15	11	5.65	0	0.00	5.61	11	135,757	0.01%
2021/10/14	1	5.73	9	5.71	5.74	-8	135,804	-0.01%
2021/10/13	116	5.76	6	5.76	5.77	110	135,975	0.08%	大買/鉅額交易
2021/10/12	0	0.00	19	5.77	5.74	-19	135,558	-0.01%
2021/10/07	18	5.65	100	5.64	5.64	-82	134,251	-0.06%
2021/10/06	1	5.77	0	0.00	5.77	1	132,698	0.00%
2021/10/05	105	5.77	285	5.84	5.75	-180	132,957	-0.14%	大買/大賣/鉅額交易
2021/10/04	2	5.74	0	0.00	5.75	2	131,219	0.00%
2021/10/01	881	5.66	900	5.68	5.72	-19	128,842	-0.01%	大買/大賣/
2021/09/30	100	5.63	0	0.00	5.58	100	125,910	0.08%
2021/09/29	0	0.00	445	5.63	5.63	-445	124,695	-0.36%	大賣/鉅額交易
2021/09/27	400	5.47	0	0.00	5.47	400	122,950	0.33%	大買/鉅額交易
2021/09/24	10	5.49	0	0.00	5.49	10	123,869	0.01%
2021/09/23	0	0.00	10	5.53	5.54	-10	125,815	-0.01%
2021/09/22	10	5.60	32	5.62	5.60	-22	125,392	-0.02%
2021/09/17	10	5.45	10	5.49	5.46	0	122,725	0.00%
2021/09/16	0	0.00	15	5.50	5.48	-15	124,465	-0.01%
2021/09/14	0	0.00	1,198	5.44	5.44	-1,198	127,217	-0.94%	大賣/鉅額交易
2021/09/13	0	0.00	5	5.46	5.46	-5	127,554	0.00%
2021/09/10	1,708	5.46	499	5.45	5.43	1,209	129,471	0.93%	大買/大賣/鉅額交易
2021/09/09	220	5.54	320	5.51	5.51	-100	128,336	-0.08%	大買/大賣/
2021/09/08	105	5.48	5	5.53	5.51	100	127,693	0.08%	大買/
2021/09/07	20	5.47	5	5.48	5.46	15	126,529	0.01%
2021/09/03	13	5.43	100	5.46	5.44	-87	127,326	-0.07%
2021/09/02	100	5.51	0	0.00	5.51	100	127,409	0.08%
2021/09/01	106	5.45	0	0.00	5.44	106	128,540	0.08%	大買/鉅額交易
2021/08/31	0	0.00	4	5.53	5.46	-4	128,089	0.00%
2021/08/30	17	5.51	55	5.51	5.48	-38	129,423	-0.03%
2021/08/27	17	5.55	0	0.00	5.53	17	129,639	0.01%
2021/08/26	10	5.61	10	5.60	5.61	0	128,670	0.00%
2021/08/25	24	5.65	0	0.00	5.62	24	128,905	0.02%
2021/08/24	32	5.68	0	0.00	5.68	32	128,455	0.02%
2021/08/23	48.5	5.71	10	5.77	5.70	38.5	129,825	0.03%
2021/08/20	5	5.86	1	5.86	5.87	4	130,178	0.00%
2021/08/19	5	5.79	23	5.84	5.85	-18	129,216	-0.01%
2021/08/18	10	5.70	30	5.77	5.70	-20	126,757	-0.02%
2021/08/17	1	5.75	0	0.00	5.76	1	127,356	0.00%
2021/08/16	0	0.00	40	5.69	5.70	-40	127,893	-0.03%
2021/08/13	1	5.64	30	5.64	5.66	-29	131,053	-0.02%
2021/08/12	571	5.59	700	5.60	5.59	-129	133,585	-0.10%	大買/大賣/鉅額交易
2021/08/10	130	5.57	2	5.55	5.57	128	145,859	0.09%	大買/鉅額交易
2021/08/09	4	5.54	0	0.00	5.53	4	155,928	0.00%
2021/08/05	2	5.48	0	0.00	5.49	2	168,774	0.00%
2021/08/04	4	5.48	0	0.00	5.48	4	184,287	0.00%
2021/08/03	0	0.00	988	5.51	5.50	-988	188,824	-0.52%	大賣/鉅額交易
2021/08/02	542	5.57	1,173	5.58	5.51	-631	189,450	-0.33%	大買/大賣/鉅額交易
2021/07/30	1,517	5.59	0	0.00	5.61	1,517	191,236	0.79%	大買/鉅額交易
2021/07/29	43	5.60	15	5.58	5.56	28	193,121	0.01%
2021/07/28	130	5.69	205	5.70	5.67	-75	193,720	-0.04%	大買/大賣/
2021/07/27	792	5.60	780	5.60	5.60	12	193,538	0.01%	大買/大賣/
2021/07/26	780	5.57	1,485	5.55	5.58	-705	196,721	-0.36%	大買/大賣/鉅額交易
2021/07/23	1,687	5.51	881	5.52	5.54	806	197,908	0.41%	大買/大賣/鉅額交易
2021/07/22	57	5.52	1	5.52	5.54	56	197,869	0.03%
2021/07/21	5	5.55	0	0.00	5.59	5	197,961	0.00%
2021/07/20	830	5.53	1,026	5.55	5.56	-196	199,072	-0.10%	大買/大賣/鉅額交易
2021/07/19	572	5.52	975	5.50	5.48	-403	198,297	-0.20%	大買/大賣/鉅額交易
2021/07/16	318	5.46	1,315	5.47	5.44	-997	199,629	-0.50%	大買/大賣/鉅額交易
2021/07/15	125	5.41	100	5.41	5.41	25	199,984	0.01%	大買/
2021/07/14	1,117	5.46	252	5.45	5.45	865	199,935	0.43%	大買/大賣/鉅額交易
2021/07/13	10	5.43	628	5.44	5.47	-618	201,815	-0.31%	大賣/鉅額交易
2021/07/12	609	5.45	0	0.00	5.47	609	202,081	0.30%	大買/鉅額交易
2021/07/09	802	5.53	615	5.53	5.53	187	202,398	0.09%	大買/大賣/鉅額交易
2021/07/08	471	5.48	369	5.48	5.47	102	203,394	0.05%	大買/大賣/鉅額交易
2021/07/07	259	5.47	0	0.00	5.49	259	205,239	0.13%	大買/鉅額交易
2021/07/06	199	5.46	0	0.00	5.46	199	205,269	0.10%	大買/鉅額交易
2021/07/05	820	5.45	100	5.46	5.44	720	205,678	0.35%	大買/鉅額交易
2021/07/02	560	5.53	600	5.53	5.52	-40	205,379	-0.02%	大買/大賣/
2021/07/01	193	5.54	59	5.56	5.53	134	205,628	0.07%	大買/鉅額交易
2021/06/30	1,131	5.51	0	0.00	5.50	1,131	206,653	0.55%	大買/鉅額交易
2021/06/29	868	5.54	7	5.57	5.58	861	204,816	0.42%	大買/鉅額交易
2021/06/28	2	5.57	0	0.00	5.57	2	204,411	0.00%
2021/06/25	814	5.59	10	5.57	5.61	804	204,952	0.39%	大買/鉅額交易
2021/06/24	90	5.62	0	0.00	5.62	90	204,930	0.04%
2021/06/23	810	5.68	2	5.67	5.64	808	205,876	0.39%	大買/鉅額交易
2021/06/22	10	5.73	400	5.73	5.74	-390	204,153	-0.19%	大賣/鉅額交易
2021/06/21	400	5.77	128	5.76	5.75	272	204,277	0.13%	大買/大賣/鉅額交易
2021/06/18	5	5.65	0	0.00	5.65	5	201,965	0.00%
2021/06/17	355	5.69	352	5.67	5.64	3	202,662	0.00%	大買/大賣/
2021/06/16	15	5.67	0	0.00	5.65	15	203,513	0.01%
2021/06/15	505	5.65	0	0.00	5.65	505	203,998	0.25%	大買/鉅額交易
2021/06/11	12	5.70	2	5.70	5.70	10	203,342	0.00%
2021/06/10	28	5.73	3	5.75	5.72	25	202,996	0.01%
2021/06/09	0	0.00	11	5.78	5.79	-11	201,860	-0.01%
2021/06/08	300	5.76	301	5.76	5.76	-1	200,964	0.00%	大買/大賣/
2021/06/07	503	5.76	504	5.79	5.74	-1	202,787	0.00%	大買/大賣/
2021/06/04	71	5.76	5	5.75	5.75	66	200,943	0.03%
2021/06/03	510	5.70	12	5.71	5.71	498	201,189	0.25%	大買/鉅額交易
2021/06/02	10	5.78	0	0.00	5.75	10	200,816	0.00%
2021/06/01	427	5.75	0	0.00	5.74	427	202,156	0.21%	大買/鉅額交易
2021/05/31	447	5.80	0	0.00	5.78	447	203,343	0.22%	大買/鉅額交易
2021/05/28	505	5.85	162	5.89	5.83	343	202,788	0.17%	大買/大賣/鉅額交易
2021/05/27	153	5.97	9	5.98	5.95	144	201,266	0.07%	大買/鉅額交易
2021/05/26	408	5.90	1	5.92	5.92	407	202,912	0.20%	大買/鉅額交易
2021/05/25	634	5.94	604	5.93	5.92	30	203,073	0.01%	大買/大賣/
2021/05/24	149	6.06	130	6.03	6.02	19	200,642	0.01%	大買/大賣/
2021/05/21	137	6.03	110	6.07	6.05	27	199,178	0.01%	大買/大賣/
2021/05/20	56	6.16	32	6.17	6.17	24	196,010	0.01%
2021/05/19	193	6.11	105	6.14	6.13	88	194,580	0.05%	大買/大賣/
2021/05/18	289	6.21	226	6.18	6.10	63	192,937	0.03%	大買/大賣/
2021/05/17	105	6.41	1,361	6.47	6.46	-1,256	187,535	-0.67%	大買/大賣/鉅額交易
2021/05/14	805	6.31	767	6.28	6.30	38	179,486	0.02%	大買/大賣/
2021/05/13	96	6.32	839	6.36	6.35	-743	175,188	-0.42%	大賣/鉅額交易
2021/05/12	193	6.25	2,178	6.34	6.29	-1,985	167,255	-1.19%	大買/大賣/鉅額交易
2021/05/11	750	6.00	705	6.00	6.03	45	154,571	0.03%	大買/大賣/
2021/05/07	873	5.81	1,251	5.79	5.77	-378	154,709	-0.24%	大買/大賣/鉅額交易
2021/05/06	705	5.89	621	5.87	5.90	84	155,532	0.05%	大買/大賣/
2021/05/05	400	5.90	23	5.87	5.94	377	154,318	0.24%	大買/鉅額交易
2021/05/04	754	5.81	1,070	5.87	5.88	-316	155,172	-0.20%	大買/大賣/鉅額交易
2021/05/03	401	5.79	601	5.77	5.79	-200	151,717	-0.13%	大買/大賣/鉅額交易
2021/04/29	706	5.66	315	5.69	5.69	391	149,335	0.26%	大買/大賣/鉅額交易
2021/04/28	300	5.71	0	0.00	5.69	300	151,477	0.20%	大買/鉅額交易
2021/04/27	361	5.71	250	5.69	5.69	111	152,908	0.07%	大買/大賣/鉅額交易
2021/04/26	440	5.75	40	5.71	5.71	400	153,749	0.26%	大買/鉅額交易
2021/04/23	25	5.82	10	5.82	5.80	15	154,209	0.01%
2021/04/22	2	5.81	401	5.78	5.85	-399	155,961	-0.26%	大賣/鉅額交易
2021/04/21	500	5.83	340	5.82	5.82	160	154,748	0.10%	大買/大賣/鉅額交易
2021/04/20	130	5.81	3	5.81	5.79	127	156,475	0.08%	大買/鉅額交易
2021/04/19	596	5.80	120	5.79	5.79	476	157,659	0.30%	大買/大賣/鉅額交易
2021/04/16	701	5.86	310	5.86	5.84	391	156,441	0.25%	大買/大賣/鉅額交易
2021/04/15	1	5.88	1	5.91	5.88	0	157,233	0.00%
2021/04/14	450	5.99	423	5.97	5.94	27	158,178	0.02%	大買/大賣/
2021/04/13	310	5.90	100	5.92	5.97	210	158,548	0.13%	大買/鉅額交易
2021/04/12	300	5.94	230	5.95	5.96	70	157,369	0.04%	大買/大賣/
2021/04/09	440	5.91	60	5.94	5.94	380	158,528	0.24%	大買/鉅額交易
2021/04/08	9	5.94	140	5.94	5.92	-131	158,985	-0.08%	大賣/鉅額交易
2021/04/07	52	6.00	0	0.00	5.96	52	158,779	0.03%
2021/04/06	602	5.97	200	5.98	5.97	402	158,386	0.25%	大買/大賣/鉅額交易
2021/04/01	32	6.07	0	0.00	6.06	32	157,271	0.02%
2021/03/31	28	6.09	0	0.00	6.10	28	156,946	0.02%
2021/03/30	8	6.09	1	6.10	6.06	7	156,730	0.00%
2021/03/29	371	6.08	2	6.09	6.10	369	156,029	0.24%	大買/鉅額交易
2021/03/26	329	6.15	0	0.00	6.16	329	154,724	0.21%	大買/鉅額交易
2021/03/25	5	6.27	15	6.31	6.26	-10	153,586	-0.01%
2021/03/24	0	0.00	18	6.28	6.27	-18	152,690	-0.01%
2021/03/23	20	6.18	40	6.16	6.22	-20	151,797	-0.01%
2021/03/22	50	6.23	57	6.23	6.21	-7	152,363	0.00%
2021/03/19	0	0.00	2	6.24	6.25	-2	152,554	0.00%
2021/03/18	110	6.14	116	6.15	6.17	-6	150,844	0.00%	大買/大賣/
2021/03/17	50	6.21	30	6.21	6.20	20	150,532	0.01%
2021/03/16	39	6.18	0	0.00	6.17	39	150,882	0.03%
2021/03/12	48	6.22	10	6.21	6.20	38	151,624	0.03%
2021/03/11	359	6.22	31	6.22	6.22	328	151,618	0.22%	大買/鉅額交易
2021/03/10	65	6.32	20	6.36	6.36	45	150,950	0.03%
2021/03/09	51	6.38	50	6.37	6.36	1	151,012	0.00%
2021/03/08	101	6.32	102	6.36	6.36	-1	150,015	0.00%	大買/大賣/
2021/03/05	5	6.38	3	6.42	6.36	2	148,765	0.00%
2021/03/04	5	6.29	21	6.32	6.31	-16	146,919	-0.01%
2021/03/03	41	6.29	50	6.28	6.22	-9	145,708	-0.01%
2021/03/02	30	6.32	50	6.24	6.35	-20	144,978	-0.01%
2021/02/26	15	6.28	88	6.29	6.34	-73	144,276	-0.05%
2021/02/25	31	6.16	88	6.18	6.16	-57	141,992	-0.04%
2021/02/24	76	6.22	70	6.21	6.25	6	142,763	0.00%
2021/02/23	23	6.15	0	0.00	6.13	23	141,009	0.02%
2021/02/22	60	6.10	581	6.09	6.15	-521	140,454	-0.37%	大賣/鉅額交易
2021/02/19	501	6.19	4	6.21	6.17	497	140,449	0.35%	大買/鉅額交易
2021/02/18	29	6.15	16	6.13	6.14	13	139,706	0.01%
2021/02/17	97	6.20	4	6.24	6.17	93	141,170	0.07%
2021/02/05	84	6.41	840	6.41	6.41	-756	137,634	-0.55%	大賣/鉅額交易
2021/02/04	147	6.50	312	6.49	6.47	-165	135,825	-0.12%	大買/大賣/鉅額交易
2021/02/03	272	6.42	60	6.42	6.43	212	137,047	0.15%	大買/鉅額交易
2021/02/02	146	6.47	195	6.44	6.44	-49	137,304	-0.04%	大買/大賣/
2021/02/01	262	6.61	535	6.70	6.60	-273	137,090	-0.20%	大買/大賣/鉅額交易
2021/01/29	1,248	6.62	174	6.61	6.72	1,074	135,545	0.79%	大買/大賣/鉅額交易
2021/01/28	90	6.59	151	6.60	6.60	-61	133,087	-0.05%	大賣/
2021/01/27	90	6.49	5	6.50	6.48	85	131,757	0.06%
2021/01/26	10	6.48	42	6.47	6.51	-32	131,342	-0.02%
2021/01/25	360	6.38	813	6.38	6.38	-453	129,471	-0.35%	大買/大賣/鉅額交易
2021/01/22	490	6.35	0	0.00	6.34	490	131,396	0.37%	大買/鉅額交易
2021/01/21	111	6.36	502	6.37	6.31	-391	132,855	-0.29%	大買/大賣/鉅額交易
2021/01/20	622	6.43	156	6.47	6.48	466	131,628	0.35%	大買/大賣/鉅額交易
2021/01/19	29	6.44	0	0.00	6.42	29	131,962	0.02%
2021/01/18	37	6.62	417	6.58	6.56	-380	130,451	-0.29%	大賣/鉅額交易
2021/01/15	791	6.45	450	6.52	6.55	341	127,446	0.27%	大買/大賣/鉅額交易
2021/01/14	150	6.53	153	6.51	6.51	-3	124,919	0.00%	大買/大賣/
2021/01/13	23	6.53	0	0.00	6.48	23	124,209	0.02%
2021/01/12	5	6.60	14	6.62	6.63	-9	123,250	-0.01%
2021/01/11	6	6.61	2	6.66	6.61	4	122,235	0.00%
2021/01/08	55	6.66	0	0.00	6.63	55	123,575	0.04%
2021/01/07	118	6.80	500	6.77	6.73	-382	122,069	-0.31%	大買/大賣/鉅額交易
2021/01/06	410	6.86	0	0.00	6.89	410	120,365	0.34%	大買/鉅額交易
2021/01/04	17	6.97	4	7.00	6.89	13	120,411	0.01%
2020/12/31	11	7.00	0	0.00	6.96	11	120,757	0.01%
2020/12/29	1	7.12	0	0.00	7.11	1	121,484	0.00%
2020/12/28	4	7.14	37	7.13	7.10	-33	121,770	-0.03%
2020/12/24	1	7.22	0	0.00	7.21	1	121,122	0.00%
2020/12/23	4	7.27	0	0.00	7.26	4	122,326	0.00%
2020/12/22	6	7.22	150	7.22	7.31	-144	123,887	-0.12%	大賣/鉅額交易
2020/12/21	151	7.32	0	0.00	7.20	151	127,582	0.12%	大買/鉅額交易
2020/12/18	0	0.00	35	7.27	7.27	-35	128,108	-0.03%
2020/12/17	4	7.25	0	0.00	7.25	4	132,930	0.00%
2020/12/16	9	7.26	20	7.27	7.25	-11	136,691	-0.01%
2020/12/15	30	7.33	0	0.00	7.37	30	136,040	0.02%
2020/12/11	0	0.00	10	7.33	7.28	-10	139,244	-0.01%
2020/12/10	2	7.27	57	7.30	7.28	-55	139,323	-0.04%
2020/12/09	6	7.21	0	0.00	7.19	6	139,543	0.00%
2020/12/08	5	7.25	0	0.00	7.23	5	139,460	0.00%
2020/12/07	3	7.31	20	7.33	7.30	-17	140,984	-0.01%
2020/12/04	24	7.38	0	0.00	7.33	24	145,274	0.02%
2020/12/03	46	7.45	0	0.00	7.43	46	147,694	0.03%
2020/12/02	23	7.46	8	7.44	7.44	15	148,053	0.01%
2020/12/01	5	7.50	0	0.00	7.49	5	149,630	0.00%
2020/11/30	0	0.00	5	7.49	7.57	-5	150,933	0.00%
2020/11/27	2	7.52	43	7.51	7.48	-41	150,703	-0.03%
2020/11/26	2	7.51	33	7.51	7.50	-31	150,489	-0.02%
2020/11/25	30	7.52	5	7.56	7.57	25	150,162	0.02%
2020/11/24	3	7.50	8	7.50	7.52	-5	151,494	0.00%
2020/11/23	12	7.50	0	0.00	7.48	12	151,794	0.01%
2020/11/20	0	0.00	3	7.58	7.57	-3	150,005	0.00%
2020/11/19	2	7.58	3	7.59	7.57	-1	150,574	0.00%
2020/11/18	29	7.62	0	0.00	7.57	29	150,088	0.02%
2020/11/17	9	7.61	5	7.62	7.64	4	150,851	0.00%
2020/11/16	158	7.72	28	7.73	7.68	130	158,690	0.08%	大買/鉅額交易
2020/11/13	8	7.88	0	0.00	7.86	8	155,742	0.01%
2020/11/12	21	7.87	6	7.89	7.89	15	154,633	0.01%
2020/11/11	8	7.92	14	7.91	7.86	-6	155,379	0.00%
2020/11/10	4	7.96	7	8.00	7.99	-3	152,991	0.00%
2020/11/09	32	7.97	100	7.96	7.95	-68	151,737	-0.04%
2020/11/06	10	8.08	0	0.00	8.09	10	149,477	0.01%
2020/11/05	110	8.15	0	0.00	8.12	110	148,340	0.07%	大買/鉅額交易
2020/11/04	10	8.15	0	0.00	8.13	10	148,428	0.01%
2020/11/03	24	8.27	0	0.00	8.24	24	146,499	0.02%
2020/11/02	0	0.00	15	8.41	8.37	-15	147,806	-0.01%
2020/10/30	0	0.00	12	8.39	8.40	-12	148,448	-0.01%
2020/10/29	15	8.32	2	8.32	8.30	13	145,894	0.01%
2020/10/28	0	0.00	40	8.22	8.22	-40	143,801	-0.03%
2020/10/22	5	8.20	5	8.20	8.17	0	155,063	0.00%
2020/10/21	2	8.17	0	0.00	8.19	2	158,204	0.00%
2020/10/20	4	8.19	0	0.00	8.20	4	161,931	0.00%
2020/10/19	10	8.21	0	0.00	8.16	10	163,424	0.01%
2020/10/16	10	8.27	15	8.27	8.28	-5	163,119	0.00%
2020/10/15	2	8.21	0	0.00	8.21	2	163,877	0.00%
2020/10/14	10	8.17	0	0.00	8.18	10	163,605	0.01%
2020/10/13	15	8.17	0	0.00	8.17	15	162,989	0.01%
2020/10/12	10	8.15	1	8.15	8.17	9	161,521	0.01%
2020/10/08	28	8.21	4	8.20	8.19	24	160,369	0.01%
2020/10/07	6	8.26	0	0.00	8.26	6	158,748	0.00%
2020/10/06	6	8.33	10	8.33	8.31	-4	158,404	0.00%
2020/10/05	5	8.38	1	8.35	8.40	4	158,241	0.00%
2020/09/30	3	8.42	0	0.00	8.44	3	158,798	0.00%
2020/09/28	1	8.50	0	0.00	8.50	1	161,910	0.00%
2020/09/25	0	0.00	2	8.59	8.64	-2	163,223	0.00%
2020/09/24	1	8.64	4	8.59	8.66	-3	163,151	0.00%
2020/09/23	10	8.47	0	0.00	8.42	10	160,027	0.01%
2020/09/22	3	8.42	21	8.44	8.46	-18	160,033	-0.01%
2020/09/21	5	8.33	20	8.30	8.33	-15	155,852	-0.01%
2020/09/18	5	8.23	0	0.00	8.25	5	153,719	0.00%
2020/09/17	5	8.25	3	8.26	8.25	2	154,629	0.00%
2020/09/16	23	8.20	15	8.20	8.18	8	154,597	0.01%
2020/09/15	13	8.27	3	8.32	8.27	10	151,484	0.01%
2020/09/14	0	0.00	4	8.30	8.30	-4	150,416	0.00%
2020/09/11	4	8.40	0	0.00	8.39	4	150,216	0.00%
2020/09/10	13	8.40	0	0.00	8.39	13	150,423	0.01%
2020/09/09	0	0.00	3	8.48	8.44	-3	149,866	0.00%
2020/09/08	0	0.00	30	8.39	8.39	-30	146,474	-0.02%
2020/09/07	30	8.41	10	8.44	8.43	20	145,910	0.01%
2020/09/04	5	8.45	5	8.43	8.41	0	147,225	0.00%
2020/09/01	0	0.00	2	8.40	8.36	-2	147,433	0.00%
2020/08/28	0	0.00	48	8.35	8.37	-48	147,921	-0.03%
2020/08/27	38	8.24	64	8.26	8.32	-26	148,169	-0.02%
2020/08/25	10	8.39	0	0.00	8.35	10	148,587	0.01%
2020/08/24	0	0.00	22	8.41	8.43	-22	148,094	-0.01%
2020/08/21	52	8.49	50	8.52	8.47	2	148,275	0.00%
2020/08/20	22	8.63	68	8.60	8.67	-46	146,102	-0.03%
2020/08/19	20	8.30	28	8.29	8.35	-8	138,186	-0.01%
2020/08/18	35	8.29	0	0.00	8.30	35	138,277	0.03%
2020/08/17	11	8.30	1,020	8.27	8.26	-1,009	139,057	-0.73%	大賣/鉅額交易
2020/08/14	8	8.38	10	8.38	8.37	-2	138,697	0.00%
2020/08/13	22	8.40	20	8.41	8.41	2	138,778	0.00%
2020/08/12	133	8.48	15	8.50	8.48	118	139,033	0.08%	大買/鉅額交易
2020/08/10	0	0.00	14	8.33	8.32	-14	140,850	-0.01%
2020/08/07	10	8.38	10	8.41	8.40	0	145,667	0.00%
2020/08/06	135	8.36	13	8.37	8.35	122	146,177	0.08%	大買/鉅額交易
2020/08/05	0	0.00	10	8.42	8.41	-10	144,421	-0.01%
2020/08/04	205	8.55	5	8.52	8.50	200	144,468	0.14%	大買/鉅額交易
2020/08/03	600	8.62	27	8.61	8.62	573	143,750	0.40%	大買/鉅額交易
2020/07/31	10	8.50	4	8.49	8.51	6	145,476	0.00%
2020/07/30	1	8.53	6	8.54	8.52	-5	147,593	0.00%
2020/07/29	0	0.00	15	8.64	8.63	-15	148,551	-0.01%
2020/07/28	801	8.48	775	8.60	8.62	26	149,023	0.02%	大買/大賣/
2020/07/27	64	8.58	0	0.00	8.59	64	146,351	0.04%
2020/07/24	19	8.82	15	8.76	8.82	4	145,187	0.00%
2020/07/23	5	8.75	10	8.79	8.74	-5	143,313	0.00%
2020/07/22	31	8.73	30	8.70	8.72	1	142,574	0.00%
2020/07/21	26	8.77	0	0.00	8.74	26	143,049	0.02%
2020/07/20	20	9.01	0	0.00	8.93	20	141,716	0.01%
2020/07/17	4	8.87	0	0.00	8.92	4	143,971	0.00%
2020/07/16	18	8.91	0	0.00	8.96	18	146,324	0.01%
2020/07/15	24	8.86	3	8.89	8.91	21	146,491	0.01%
2020/07/14	0	0.00	1	8.95	8.94	-1	149,507	0.00%
2020/07/13	88	8.97	4	8.97	8.93	84	150,531	0.06%
2020/07/10	49	9.01	80	9.05	9.09	-31	151,976	-0.02%
2020/07/09	41	8.96	0	0.00	8.98	41	154,686	0.03%
2020/07/08	59	9.01	90	8.98	8.99	-31	154,800	-0.02%
2020/07/07	87	9.03	360	8.97	9.06	-273	153,972	-0.18%	大賣/鉅額交易
2020/07/06	111	9.09	9	9.10	9.04	102	154,764	0.07%	大買/鉅額交易
2020/07/03	51	9.25	45	9.24	9.23	6	155,175	0.00%
2020/07/02	4	9.37	20	9.37	9.33	-16	155,940	-0.01%
2020/07/01	46	9.44	20	9.44	9.44	26	156,963	0.02%
2020/06/30	5	9.52	0	0.00	9.52	5	159,298	0.00%
2020/06/29	0	0.00	30	9.63	9.62	-30	160,588	-0.02%
2020/06/24	21	9.49	3	9.50	9.49	18	163,469	0.01%
2020/06/23	0	0.00	1	9.54	9.54	-1	165,899	0.00%
2020/06/22	33	9.59	0	0.00	9.58	33	169,042	0.02%
2020/06/19	20	9.60	0	0.00	9.59	20	173,213	0.01%
2020/06/18	111	9.59	0	0.00	9.60	111	179,211	0.06%	大買/鉅額交易
2020/06/17	130	9.65	15	9.67	9.64	115	185,478	0.06%	大買/鉅額交易
2020/06/16	121	9.66	0	0.00	9.64	121	191,701	0.06%	大買/鉅額交易
2020/06/15	0	0.00	11	9.80	9.90	-11	196,733	-0.01%
2020/06/12	30	9.77	216	9.79	9.76	-186	199,145	-0.09%	大賣/鉅額交易
2020/06/11	107	9.55	24	9.69	9.70	83	201,473	0.04%	大買/
2020/06/10	41	9.55	38	9.54	9.51	3	207,748	0.00%
2020/06/09	81	9.62	10	9.60	9.60	71	215,684	0.03%
2020/06/08	31	9.65	15	9.61	9.63	16	219,804	0.01%
2020/06/05	12	9.75	20	9.73	9.70	-8	219,480	0.00%
2020/06/04	52	9.80	2	9.78	9.79	50	221,337	0.02%
2020/06/03	28	9.89	25	9.87	9.86	3	223,618	0.00%
2020/06/02	43	10.05	10	10.00	10.03	33	221,442	0.01%
2020/06/01	41	10.08	33	10.14	10.07	8	221,369	0.00%
2020/05/29	7	10.23	15	10.26	10.20	-8	221,432	0.00%
2020/05/28	33	10.10	1	10.18	10.22	32	221,757	0.01%
2020/05/27	0	0.00	15	10.16	10.15	-15	223,915	-0.01%
2020/05/26	37	10.16	0	0.00	10.14	37	225,336	0.02%
2020/05/25	20	10.37	7	10.41	10.30	13	224,545	0.01%
2020/05/22	5	10.36	33	10.34	10.39	-28	224,608	-0.01%
2020/05/21	29	10.18	31	10.18	10.18	-2	224,414	0.00%
2020/05/20	10	10.27	0	0.00	10.29	10	223,426	0.00%
2020/05/19	15	10.29	0	0.00	10.30	15	222,850	0.01%
2020/05/18	5	10.44	0	0.00	10.42	5	222,529	0.00%
2020/05/15	21	10.42	0	0.00	10.38	21	221,847	0.01%
2020/05/14	0	0.00	32	10.35	10.45	-32	218,829	-0.01%
2020/05/13	30	10.30	186	10.32	10.30	-156	212,908	-0.07%	大賣/鉅額交易
2020/05/12	150	10.31	25	10.35	10.33	125	212,005	0.06%	大買/鉅額交易
2020/05/11	22	10.22	10	10.24	10.22	12	211,649	0.01%
2020/05/08	16	10.29	160	10.34	10.31	-144	209,859	-0.07%	大賣/鉅額交易
2020/05/07	92	10.37	50	10.37	10.38	42	209,972	0.02%
2020/05/06	40	10.52	0	0.00	10.47	40	207,608	0.02%
2020/05/05	8	10.44	10	10.49	10.49	-2	204,415	0.00%
2020/05/04	111	10.57	55	10.57	10.56	56	202,189	0.03%	大買/
2020/04/30	54	10.31	14	10.34	10.25	40	196,307	0.02%
2020/04/29	67.6	10.49	0	0.00	10.47	67.6	194,217	0.03%
2020/04/28	5	10.64	0	0.00	10.62	5	192,754	0.00%
2020/04/27	18	10.75	5	10.80	10.65	13	193,702	0.01%
2020/04/24	5	10.95	0	0.00	10.95	5	190,805	0.00%
2020/04/23	6	10.86	5	11.06	10.94	1	189,262	0.00%
2020/04/22	7	11.13	46	11.15	11.03	-39	187,138	-0.02%
2020/04/21	21	10.87	168	10.89	11.07	-147	184,680	-0.08%	大賣/鉅額交易
2020/04/17	168	10.68	0	0.00	10.69	168	180,884	0.09%	大買/鉅額交易
2020/04/16	8	10.94	0	0.00	10.94	8	176,535	0.00%
2020/04/15	11	10.96	1	10.99	10.92	10	175,057	0.01%
2020/04/14	41	11.05	0	0.00	10.99	41	172,890	0.02%
2020/04/13	5	11.31	16	11.34	11.34	-11	168,864	-0.01%
2020/04/10	9	11.30	10	11.34	11.28	-1	167,764	0.00%
2020/04/09	15	11.29	0	0.00	11.31	15	166,484	0.01%
2020/04/08	32	11.32	3	11.35	11.27	29	163,715	0.02%
2020/04/07	30	11.43	0	0.00	11.43	30	160,251	0.02%
2020/04/06	2	11.85	0	0.00	11.69	2	157,323	0.00%
2020/03/31	5	11.76	5	12.00	11.93	0	150,619	0.00%
2020/03/30	11	12.03	19	12.23	11.96	-8	148,230	-0.01%
2020/03/27	7	11.71	5	11.93	11.93	2	143,128	0.00%
2020/03/26	28	11.93	2	12.10	11.87	26	138,946	0.02%
2020/03/25	46	11.93	25	12.03	12.00	21	134,903	0.02%
2020/03/24	34	12.37	17	12.45	12.46	17	129,782	0.01%
2020/03/23	14	13.15	0	0.00	13.23	14	123,563	0.01%
2020/03/20	21	13.17	7	13.17	12.76	14	116,772	0.01%
2020/03/19	12	13.56	61	13.54	13.80	-49	109,367	-0.04%
2020/03/18	9	12.71	28	12.57	12.90	-19	102,538	-0.02%
2020/03/17	43	12.54	74	12.44	12.49	-31	99,108	-0.03%
2020/03/16	1	11.97	60	11.96	12.20	-59	92,947	-0.06%
2020/03/13	43	12.16	24	12.02	11.72	19	83,902	0.02%
2020/03/12	23	11.41	2	11.35	11.48	21	74,514	0.03%
2020/03/10	10	10.82	27	10.83	10.78	-17	67,039	-0.03%
2020/03/09	0	0.00	115	10.77	10.84	-115	63,679	-0.18%	大賣/鉅額交易
2020/03/06	0	0.00	70	10.49	10.52	-70	60,130	-0.12%
2020/03/05	45	10.35	0	0.00	10.35	45	59,564	0.08%
2020/03/04	24	10.49	12	10.49	10.49	12	60,577	0.02%
2020/03/03	11	10.45	2	10.49	10.51	9	60,459	0.01%
2020/03/02	5	10.63	12	10.65	10.61	-7	59,179	-0.01%
2020/02/27	0	0.00	13	10.49	10.52	-13	56,391	-0.02%
2020/02/26	6	10.37	5	10.40	10.39	1	54,608	0.00%
2020/02/25	11	10.35	8	10.29	10.28	3	53,111	0.01%
2020/02/24	0	0.00	16	10.29	10.31	-16	52,424	-0.03%
2020/02/21	10	10.11	50	10.19	10.17	-40	51,274	-0.08%
2020/02/20	5	10.06	5	10.13	10.14	0	51,208	0.00%
2020/02/19	11	10.10	10	10.08	10.10	1	51,020	0.00%
2020/02/18	0	0.00	5	10.22	10.22	-5	50,553	-0.01%
2020/02/14	6	10.09	0	0.00	10.08	6	49,965	0.01%
2020/02/13	15	10.07	0	0.00	10.12	15	49,823	0.03%
2020/02/12	17	10.14	1	10.11	10.11	16	50,113	0.03%
2020/02/11	5	10.21	0	0.00	10.20	5	49,403	0.01%
2020/02/10	7	10.28	46	10.35	10.30	-39	49,289	-0.08%
2020/02/07	0	0.00	6	10.25	10.28	-6	48,782	-0.01%
2020/02/06	37	10.22	0	0.00	10.16	37	48,815	0.08%
2020/02/05	3	10.28	11	10.30	10.32	-8	49,893	-0.02%
2020/02/04	15	10.33	6	10.36	10.35	9	49,040	0.02%
2020/02/03	11	10.65	33	10.62	10.49	-22	49,087	-0.04%
2020/01/31	16	10.40	61	10.37	10.40	-45	46,425	-0.10%
2020/01/30	29	10.30	25	10.29	10.48	4	45,459	0.01%
2020/01/20	5	9.86	0	0.00	9.88	5	42,114	0.01%
2020/01/17	2	9.92	0	0.00	9.92	2	42,684	0.00%
2020/01/16	0	0.00	20	9.93	9.93	-20	42,984	-0.05%
2020/01/15	10	9.92	0	0.00	9.94	10	43,107	0.02%
2020/01/14	14	9.86	0	0.00	9.86	14	42,906	0.03%
2020/01/13	70	9.93	0	0.00	9.91	70	42,634	0.16%
2020/01/10	10	10.01	0	0.00	10.01	10	42,490	0.02%
2020/01/08	10	10.14	1	10.13	10.15	9	42,509	0.02%
2020/01/07	0	0.00	27	10.12	10.09	-27	42,069	-0.06%
2020/01/03	7	9.98	4	10.00	9.95	3	41,967	0.01%
2020/01/02	10	9.93	200	9.96	9.93	-190	42,163	-0.45%	大賣/鉅額交易
2019/12/31	205	10.00	0	0.00	9.99	205	41,885	0.49%	大買/鉅額交易
2019/12/27	5	9.92	0	0.00	9.92	5	42,170	0.01%
2019/12/24	5	10.00	0	0.00	10.00	5	42,902	0.01%
2019/12/23	0	0.00	1	10.02	10.01	-1	43,054	0.00%
2019/12/20	0	0.00	11	10.00	10.01	-11	43,603	-0.03%
2019/12/19	7	9.97	10	9.98	9.99	-3	43,599	-0.01%
2019/12/17	12	9.97	26	9.97	9.95	-14	43,689	-0.03%
2019/12/16	5	10.05	0	0.00	10.06	5	42,976	0.01%
2019/12/13	48	10.06	0	0.00	10.08	48	43,435	0.11%
2019/12/12	17	10.18	6	10.19	10.15	11	42,830	0.03%
2019/12/10	1	10.34	10	10.35	10.35	-9	42,046	-0.02%
2019/12/09	9	10.31	4	10.30	10.31	5	42,127	0.01%
2019/12/06	5	10.39	10	10.35	10.37	-5	41,568	-0.01%
2019/12/05	25	10.39	3	10.39	10.39	22	41,473	0.05%
2019/12/04	0	0.00	5	10.50	10.49	-5	41,432	-0.01%
2019/11/29	5	10.50	5	10.55	10.53	0	42,091	0.00%
2019/11/28	5	10.36	20	10.35	10.39	-15	40,355	-0.04%
2019/11/27	5	10.36	0	10.37	10.34	5	39,001	0.01%
2019/11/26	0	0.00	115	10.35	10.37	-115	38,908	-0.30%	大賣/鉅額交易
2019/11/22	20	10.44	0	0.00	10.42	20	38,732	0.05%
2019/11/21	25	10.48	0	0.00	10.44	25	39,883	0.06%
2019/11/20	42	10.39	0	0.00	10.40	42	39,846	0.11%
2019/11/19	5	10.40	3	10.37	10.35	2	39,912	0.01%
2019/11/18	10	10.43	10	10.45	10.41	0	39,628	0.00%
2019/11/15	13	10.46	3	10.45	10.46	10	39,606	0.03%
2019/11/14	40	10.54	30	10.54	10.54	10	39,830	0.03%
2019/11/13	0	0.00	15	10.55	10.53	-15	40,088	-0.04%
2019/11/12	13	10.48	0	0.00	10.48	13	40,890	0.03%
2019/11/11	44	10.49	27	10.54	10.56	17	41,147	0.04%
2019/11/08	1	10.39	5	10.42	10.42	-4	40,653	-0.01%
2019/11/07	5	10.42	0	0.00	10.42	5	40,725	0.01%
2019/11/06	15	10.38	0	0.00	10.36	15	41,038	0.04%
2019/11/05	51	10.42	10	10.41	10.38	41	41,016	0.10%
2019/11/04	15	10.51	18	10.51	10.47	-3	42,860	-0.01%
2019/11/01	1	10.65	0	0.00	10.63	1	42,027	0.00%
2019/10/31	17	10.64	8	10.64	10.65	9	43,464	0.02%
2019/10/30	5	10.71	0	0.00	10.68	5	42,787	0.01%
2019/10/29	53	10.70	12	10.66	10.68	41	43,161	0.09%
2019/10/28	10	10.71	1	10.70	10.69	9	42,620	0.02%
2019/10/25	10	10.70	30	10.72	10.73	-20	42,309	-0.05%
2019/10/24	0	0.00	5	10.74	10.74	-5	41,439	-0.01%
2019/10/23	2	10.80	0	0.00	10.80	2	41,126	0.00%
2019/10/22	4	10.79	0	0.00	10.77	4	40,866	0.01%
2019/10/21	0	0.00	20	10.85	10.84	-20	40,472	-0.05%
2019/10/18	2	10.85	0	0.00	10.85	2	41,005	0.00%
2019/10/16	1	10.88	10	10.87	10.87	-9	40,999	-0.02%
2019/10/15	20	10.92	0	0.00	10.92	20	40,590	0.05%
2019/10/14	15	10.96	1	10.94	10.94	14	40,384	0.03%
2019/10/09	0	0.00	10	11.11	11.12	-10	40,576	-0.02%
2019/10/08	26	11.04	13	11.03	11.03	13	40,264	0.03%
2019/10/07	3	11.11	0	0.00	11.11	3	40,378	0.01%
2019/10/04	5	11.13	0	0.00	11.15	5	41,436	0.01%
2019/10/03	0	0.00	10	11.24	11.17	-10	41,306	-0.02%
2019/10/02	13	11.11	1	11.11	11.09	12	41,670	0.03%
2019/10/01	14	11.10	22	11.11	11.07	-8	41,666	-0.02%
2019/09/27	12	11.21	0	0.00	11.22	12	41,089	0.03%
2019/09/26	3	11.17	52	11.18	11.20	-49	41,277	-0.12%
2019/09/25	14	11.21	18	11.20	11.20	-4	41,290	-0.01%
2019/09/24	31	11.13	25	11.14	11.14	6	41,954	0.01%
2019/09/23	15	11.16	0	0.00	11.14	15	41,917	0.04%
2019/09/20	20	11.17	0	0.00	11.15	20	42,650	0.05%
2019/09/19	6	11.18	0	0.00	11.18	6	42,585	0.01%
2019/09/18	37	11.16	15	11.16	11.16	22	42,394	0.05%
2019/09/17	12	11.20	0	0.00	11.21	12	41,648	0.03%
2019/09/16	1	11.22	0	0.00	11.22	1	41,802	0.00%
2019/09/12	4	11.24	0	0.00	11.26	4	41,632	0.01%
2019/09/09	19	11.27	0	0.00	11.30	19	42,269	0.04%
2019/09/06	8	11.31	0	0.00	11.32	8	42,246	0.02%
2019/09/05	7	11.35	0	0.00	11.34	7	42,049	0.02%
2019/09/04	5	11.48	0	0.00	11.44	5	41,382	0.01%
2019/09/03	0	0.00	6	11.51	11.55	-6	43,136	-0.01%
2019/09/02	0	11.54	0	0.00	11.49	0	44,193	0.00%
2019/08/30	13	11.54	1	11.54	11.54	12	44,085	0.03%
2019/08/27	0	0.00	1	11.75	11.78	-1	45,200	0.00%
2019/08/26	0	0.00	2	11.78	11.80	-2	45,834	0.00%
2019/08/20	0	0.00	2	11.66	11.64	-2	45,543	0.00%
2019/08/19	10	11.74	10	11.68	11.68	0	46,160	0.00%
2019/08/15	0	0.00	17	11.87	11.87	-17	47,187	-0.04%
2019/08/14	15	11.71	2	11.70	11.75	13	47,248	0.03%
2019/08/13	0	0.00	2	11.80	11.84	-2	48,375	0.00%
2019/08/12	0	0.00	5	11.70	11.73	-5	49,194	-0.01%
2019/08/06	2	11.97	2	12.03	11.82	0	51,909	0.00%
2019/08/05	0	0.00	2	11.73	11.79	-2	50,805	0.00%
2019/08/02	0	0.00	8	11.64	11.70	-8	50,900	-0.02%
2019/08/01	2	11.50	2	11.53	11.50	0	50,574	0.00%
2019/07/31	0	0.00	9	11.44	11.44	-9	50,704	-0.02%
2019/07/30	5	11.33	2	11.35	11.40	3	50,634	0.01%
2019/07/29	0	0.00	20	11.36	11.36	-20	51,801	-0.04%
2019/07/26	0	0.00	43	11.35	11.35	-43	52,604	-0.08%
2019/07/25	0	0.00	10	11.33	11.32	-10	52,906	-0.02%
2019/07/24	12	11.33	20	11.34	11.35	-8	53,199	-0.02%
2019/07/23	8	11.33	0	0.00	11.34	8	53,348	0.01%
2019/07/22	29	11.35	17	11.37	11.35	12	53,808	0.02%
2019/07/19	21	11.40	0	0.00	11.42	21	53,507	0.04%
2019/07/18	0	0.00	20	11.50	11.51	-20	53,436	-0.04%
2019/07/16	10	11.44	0	0.00	11.44	10	53,860	0.02%
2019/07/15	17	11.45	0	0.00	11.44	17	54,258	0.03%
2019/07/11	11	11.51	0	0.00	11.49	11	54,616	0.02%
2019/07/10	6	11.57	0	0.00	11.59	6	54,180	0.01%
2019/07/09	5	11.67	0	0.00	11.66	5	53,555	0.01%
2019/07/04	2	11.63	0	0.00	11.62	2	53,418	0.00%
2019/07/03	0	0.00	3	11.64	11.67	-3	53,898	-0.01%
2019/07/02	6	11.57	0	0.00	11.56	6	54,211	0.01%
2019/07/01	8	11.56	10	11.55	11.53	-2	54,206	0.00%
2019/06/28	1	11.77	6	11.75	11.78	-5	53,487	-0.01%
2019/06/27	13	11.73	0	0.00	11.71	13	54,106	0.02%
2019/06/26	1	11.84	10	11.83	11.83	-9	54,985	-0.02%
2019/06/24	6	11.72	5	11.74	11.73	1	54,970	0.00%
2019/06/20	1	11.76	0	0.00	11.76	1	55,752	0.00%
2019/06/19	21	11.86	52	11.86	11.79	-31	55,794	-0.06%
2019/06/12	0	0.00	20	12.00	12.00	-20	56,391	-0.04%
2019/06/11	1	11.99	0	0.00	11.99	1	56,483	0.00%
2019/06/10	0	0.00	4	12.08	12.05	-4	54,945	-0.01%
2019/05/31	0	0.00	10	12.28	12.17	-10	54,907	-0.02%
2019/05/29	10	12.44	10	12.41	12.36	0	56,182	0.00%
2019/05/24	1	12.30	3	12.33	12.33	-2	57,445	0.00%
2019/05/23	0	0.00	2	12.24	12.34	-2	57,007	0.00%
2019/05/22	0	0.00	10	12.16	12.15	-10	56,099	-0.02%
2019/05/21	1	12.16	1	12.24	12.13	0	56,575	0.00%
2019/05/20	10	12.18	1	12.21	12.22	9	55,785	0.02%
2019/05/17	0	0.00	89	12.19	12.22	-89	54,622	-0.16%
2019/05/16	0	0.00	16	12.10	12.14	-16	54,558	-0.03%
2019/05/15	0	0.00	36	12.03	12.03	-36	53,959	-0.07%
2019/05/14	5	12.13	57	12.10	12.08	-52	53,530	-0.10%
2019/05/10	1	11.80	44	11.91	11.87	-43	52,289	-0.08%
2019/05/09	15	11.84	21	11.75	11.84	-6	51,514	-0.01%
2019/05/08	35	11.68	4	11.73	11.67	31	51,558	0.06%
2019/05/07	13	11.62	4	11.67	11.63	9	51,966	0.02%
2019/05/06	0	0.00	20	11.74	11.74	-20	52,907	-0.04%
2019/05/03	5	11.53	5	11.53	11.51	0	52,330	0.00%
2019/05/02	2	11.60	0	0.00	11.61	2	53,288	0.00%
2019/04/29	0	0.00	2	11.69	11.66	-2	53,577	0.00%
2019/04/26	0	0.00	50	11.67	11.67	-50	54,172	-0.09%
2019/04/25	12	11.58	4	11.62	11.56	8	53,830	0.01%
2019/04/24	10	11.56	0	0.00	11.58	10	53,745	0.02%
2019/04/23	1	11.60	16	11.61	11.59	-15	53,939	-0.03%
2019/04/19	3	11.59	6	11.62	11.64	-3	54,304	-0.01%
2019/04/18	10	11.59	0	0.00	11.68	10	54,050	0.02%
2019/04/17	12	11.64	0	0.00	11.62	12	54,773	0.02%
2019/04/16	0	0.00	14	11.73	11.70	-14	54,580	-0.03%
2019/04/15	11	11.75	4	11.76	11.73	7	56,543	0.01%
2019/04/12	17	11.81	6	11.83	11.83	11	60,362	0.02%
2019/04/11	0	0.00	6	11.79	11.81	-6	64,740	-0.01%
2019/04/10	11	11.79	0	0.00	11.76	11	67,265	0.02%
2019/04/09	31	11.82	0	0.00	11.78	31	67,832	0.05%
2019/04/08	19	11.86	20	11.86	11.86	-1	68,233	0.00%
2019/04/03	12	11.94	0	0.00	11.94	12	69,013	0.02%
2019/04/02	5	11.95	5	11.96	11.95	0	69,860	0.00%
2019/04/01	23	11.95	0	0.00	12.02	23	70,403	0.03%
2019/03/29	3	12.07	0	0.00	12.06	3	70,429	0.00%
2019/03/28	0	0.00	14	12.21	12.20	-14	70,819	-0.02%
2019/03/26	0	0.00	4	12.17	12.15	-4	73,587	-0.01%
2019/03/25	2	12.25	6	12.25	12.25	-4	74,705	-0.01%
2019/03/22	7	12.04	15	12.08	12.06	-8	74,957	-0.01%
2019/03/21	3	12.08	10	12.14	12.08	-7	75,540	-0.01%
2019/03/20	22	12.19	0	0.00	12.18	22	75,601	0.03%
2019/03/18	5	12.23	35	12.23	12.22	-30	76,939	-0.04%
2019/03/14	20	12.34	0	0.00	12.36	20	78,537	0.03%
2019/03/12	15	12.36	5	12.37	12.36	10	81,503	0.01%
2019/03/11	3	12.53	0	0.00	12.51	3	81,263	0.00%
2019/03/08	8	12.52	0	0.00	12.54	8	83,101	0.01%
2019/03/05	2	12.47	1	12.51	12.46	1	84,367	0.00%
2019/03/04	0	0.00	5	12.44	12.44	-5	84,267	-0.01%
2019/02/27	0	0.00	10	12.35	12.35	-10	83,293	-0.01%
2019/02/26	6	12.36	0	0.00	12.34	6	83,534	0.01%
2019/02/21	1	12.46	0	0.00	12.42	1	82,694	0.00%
2019/02/20	11	12.53	0	0.00	12.52	11	82,133	0.01%
2019/02/19	1	12.64	0	0.00	12.64	1	81,562	0.00%
2019/02/18	16	12.65	0	0.00	12.63	16	82,096	0.02%
2019/02/15	1	12.73	2	12.75	12.76	-1	81,929	0.00%
2019/02/14	0	0.00	8	12.70	12.72	-8	82,289	-0.01%
2019/02/13	11	12.72	0	0.00	12.71	11	82,629	0.01%
2019/02/11	4	12.81	0	0.00	12.83	4	83,378	0.00%
2019/01/30	1	12.92	0	0.00	12.92	1	82,416	0.00%
2019/01/29	0	0.00	4	12.96	12.95	-4	82,384	0.00%
2019/01/28	1	12.83	0	0.00	12.85	1	81,908	0.00%
2019/01/25	2	12.86	0	0.00	12.86	2	82,551	0.00%
2019/01/24	0	0.00	2	13.08	13.01	-2	82,122	0.00%
2019/01/23	0	0.00	2	13.08	13.08	-2	83,356	0.00%
2019/01/21	291	12.99	290	12.95	12.99	1	83,702	0.00%	大買/大賣/
2019/01/18	250	13.10	240	13.08	13.05	10	85,111	0.01%	大買/大賣/
2019/01/17	95	13.14	92	13.13	13.14	3	87,095	0.00%
2019/01/16	2	13.15	2	13.14	13.13	0	88,747	0.00%
2019/01/15	525	13.13	525	13.12	13.12	0	89,781	0.00%	大買/大賣/
2019/01/08	0	0.00	2	13.47	13.42	-2	91,235	0.00%
2019/01/07	10	13.51	0	0.00	13.42	10	92,082	0.01%
2019/01/04	180	13.78	193	13.80	13.71	-13	92,269	-0.01%	大買/大賣/
2019/01/02	0	0.00	10	13.46	13.50	-10	89,706	-0.01%
2018/12/28	2	13.26	0	0.00	13.20	2	88,295	0.00%
2018/12/27	27	13.36	2	13.35	13.35	25	90,124	0.03%
2018/12/26	9	13.49	2	13.56	13.62	7	90,467	0.01%
2018/12/25	300	13.65	302	13.63	13.57	-2	89,271	0.00%	大買/大賣/
2018/12/24	0	0.00	1	13.43	13.41	-1	88,711	0.00%
2018/12/22	0	0.00	2	13.44	13.42	-2	87,820	0.00%
2018/12/21	10	13.38	10	13.48	13.34	0	87,725	0.00%
2018/12/20	0	0.00	1	13.40	13.39	-1	85,860	0.00%
2018/12/19	0	0.00	120	13.27	13.25	-120	83,975	-0.14%	大賣/鉅額交易
2018/12/18	650	13.30	530	13.30	13.30	120	83,023	0.14%	大買/大賣/鉅額交易
2018/12/14	180	13.32	180	13.29	13.30	0	80,969	0.00%	大買/大賣/
2018/12/13	250	13.11	250	13.11	13.15	0	80,243	0.00%	大買/大賣/
2018/12/12	310	13.25	500	13.21	13.18	-190	80,071	-0.24%	大買/大賣/鉅額交易
2018/12/11	0	0.00	140	13.36	13.34	-140	79,209	-0.18%	大賣/鉅額交易
2018/12/10	580	13.42	292	13.44	13.44	288	79,063	0.36%	大買/大賣/鉅額交易
2018/12/07	232	13.28	250	13.26	13.28	-18	78,335	-0.02%	大買/大賣/
2018/12/06	725	13.29	1,060	13.32	13.38	-335	77,931	-0.43%	大買/大賣/鉅額交易
2018/12/05	410	13.08	64	13.07	13.09	346	76,328	0.45%	大買/鉅額交易
2018/12/04	30	12.83	0	0.00	12.89	30	76,068	0.04%
2018/12/03	0	0.00	12	12.83	12.78	-12	76,030	-0.02%
2018/11/29	0	0.00	2	12.99	13.12	-2	73,828	0.00%
2018/11/28	1	13.18	0	0.00	13.13	1	72,448	0.00%
2018/11/26	0	0.00	250	13.21	13.29	-250	71,998	-0.35%	大賣/鉅額交易
2018/11/23	425	13.42	575	13.39	13.44	-150	71,961	-0.21%	大買/大賣/鉅額交易
2018/11/22	350	13.33	0	0.00	13.34	350	72,458	0.48%	大買/鉅額交易
2018/11/21	90	13.32	352	13.32	13.32	-262	72,742	-0.36%	大賣/鉅額交易
2018/11/20	200	13.35	92	13.32	13.31	108	72,082	0.15%	大買/鉅額交易
2018/11/19	200	13.23	0	0.00	13.22	200	71,872	0.28%	大買/鉅額交易
2018/11/13	0	0.00	4	13.44	13.30	-4	71,327	-0.01%
2018/11/12	2	13.20	0	0.00	13.20	2	70,583	0.00%
2018/11/09	4	13.25	53	13.20	13.25	-49	71,029	-0.07%
2018/11/08	157	13.06	110	13.09	13.09	47	70,713	0.07%	大買/大賣/
2018/11/07	5	13.17	0	0.00	13.17	5	70,097	0.01%
2018/11/06	3	13.29	0	0.00	13.31	3	70,760	0.00%
2018/11/02	250	13.20	250	13.17	13.17	0	69,326	0.00%	大買/大賣/
2018/10/31	2	13.35	0	0.00	13.35	2	67,040	0.00%
2018/10/29	0	0.00	2	13.68	13.69	-2	64,458	0.00%
2018/10/26	190	13.87	219	13.80	13.74	-29	63,968	-0.05%	大買/大賣/
2018/10/25	340	13.73	344	13.66	13.70	-4	62,407	-0.01%	大買/大賣/
2018/10/24	0	0.00	442	13.43	13.39	-442	59,878	-0.74%	大賣/鉅額交易
2018/10/23	440	13.35	16	13.31	13.37	424	58,217	0.73%	大買/鉅額交易
2018/10/22	0	0.00	1	13.09	13.10	-1	57,566	0.00%
2018/10/19	0	0.00	306	13.18	13.12	-306	56,564	-0.54%	大賣/鉅額交易
2018/10/18	256	13.13	0	0.00	13.13	256	55,376	0.46%	大買/鉅額交易
2018/10/17	45	13.11	0	0.00	13.11	45	55,384	0.08%
2018/10/16	0	0.00	30	13.10	13.12	-30	54,803	-0.05%
2018/10/15	30	13.18	93	13.19	13.18	-63	54,869	-0.11%
2018/10/12	1	13.31	152	13.25	13.03	-151	54,107	-0.28%	大賣/鉅額交易
2018/10/11	80	13.13	45	13.28	13.48	35	51,827	0.07%
2018/10/08	0	0.00	56	12.53	12.52	-56	45,554	-0.12%
2018/10/05	2	12.46	25	12.41	12.46	-23	44,727	-0.05%
2018/10/04	0	0.00	43	12.26	12.27	-43	42,526	-0.10%
2018/10/03	0	0.00	5	12.10	12.10	-5	41,423	-0.01%
2018/10/01	1	11.95	0	0.00	11.94	1	41,382	0.00%
2018/09/28	7	12.01	0	0.00	12.00	7	41,972	0.02%
2018/09/27	23	11.99	0	0.00	11.97	23	41,682	0.06%
2018/09/26	1	11.98	0	0.00	11.98	1	41,472	0.00%
2018/09/25	12	11.98	0	0.00	11.97	12	41,940	0.03%
2018/09/21	0	0.00	20	12.01	12.00	-20	42,064	-0.05%
2018/09/19	10	12.12	0	0.00	12.10	10	42,866	0.02%
2018/09/14	20	12.13	0	0.00	12.09	20	43,433	0.05%
2018/09/12	0	0.00	2	12.29	12.28	-2	43,045	0.00%
2018/09/11	0	0.00	10	12.24	12.25	-10	43,155	-0.02%
2018/09/10	0	0.00	29	12.23	12.26	-29	43,525	-0.07%
2018/09/07	0	0.00	3	12.16	12.13	-3	42,625	-0.01%
2018/09/05	5	11.97	0	0.00	12.03	5	42,378	0.01%
2018/09/04	0	0.00	3	12.00	11.98	-3	42,497	-0.01%
2018/09/03	3	12.00	0	0.00	12.06	3	42,431	0.01%
2018/08/31	0	0.00	3	11.99	11.96	-3	42,448	-0.01%
2018/08/30	13	11.93	0	0.00	11.95	13	42,244	0.03%
2018/08/29	2	11.95	4	12.01	11.95	-2	42,733	0.00%
2018/08/27	2	12.14	0	0.00	12.11	2	43,272	0.00%
2018/08/22	2	12.23	0	0.00	12.25	2	43,781	0.00%
2018/08/21	0	0.00	13	12.25	12.24	-13	43,745	-0.03%
2018/08/20	1	12.33	0	0.00	12.35	1	43,694	0.00%
2018/08/17	0	0.00	2	12.35	12.38	-2	43,567	0.00%
2018/08/16	0	0.00	2	12.41	12.33	-2	43,069	0.00%
2018/08/14	4	12.21	17	12.21	12.23	-13	41,925	-0.03%
2018/08/13	15	12.29	2	12.20	12.27	13	42,442	0.03%
2018/08/10	0	0.00	104	12.05	12.08	-104	41,249	-0.25%	大賣/鉅額交易
2018/08/08	10	11.99	0	0.00	12.00	10	41,327	0.02%
2018/08/06	2	12.05	24	12.05	12.04	-22	42,822	-0.05%
2018/08/03	20	12.06	0	0.00	12.06	20	43,349	0.05%
2018/08/02	13	12.16	0	0.00	12.16	13	43,491	0.03%
2018/07/31	0	0.00	2	12.10	12.06	-2	42,915	0.00%
2018/07/27	8	12.09	0	0.00	12.07	8	43,301	0.02%
2018/07/26	10	12.17	10	12.15	12.16	0	43,270	0.00%
2018/07/24	0	0.00	6	12.23	12.20	-6	43,757	-0.01%
2018/07/20	0	0.00	6	12.24	12.26	-6	44,393	-0.01%
2018/07/19	4	12.32	108	12.35	12.36	-104	44,477	-0.23%	大賣/鉅額交易
2018/07/17	0	0.00	4	12.44	12.43	-4	46,273	-0.01%
2018/07/16	0	0.00	2	12.39	12.40	-2	47,585	0.00%
2018/07/13	10	12.37	0	0.00	12.37	10	48,249	0.02%
2018/07/12	0	0.00	8	12.61	12.48	-8	48,321	-0.02%
2018/07/11	0	0.00	2	12.64	12.64	-2	48,655	0.00%
2018/07/10	0	0.00	2	12.54	12.52	-2	48,416	0.00%
2018/07/09	0	0.00	2	12.59	12.58	-2	48,364	0.00%
2018/07/06	0	0.00	5	12.73	12.73	-5	48,609	-0.01%
2018/07/05	0	0.00	12	12.76	12.76	-12	48,108	-0.02%
2018/07/04	0	0.00	2	12.68	12.63	-2	48,296	0.00%
2018/07/02	0	0.00	1	12.61	12.66	-1	49,095	0.00%
2018/06/27	0	0.00	20	12.72	12.72	-20	48,204	-0.04%
2018/06/22	0	0.00	12	12.60	12.59	-12	48,739	-0.02%
2018/06/21	5	12.52	0	0.00	12.55	5	49,212	0.01%
2018/06/19	0	0.00	21	12.55	12.61	-21	51,246	-0.04%
2018/06/15	0	0.00	57	12.50	12.44	-57	50,339	-0.11%
2018/06/14	0	0.00	6	12.48	12.48	-6	50,220	-0.01%
2018/06/11	0	0.00	10	12.36	12.35	-10	50,464	-0.02%
2018/06/08	10	12.33	0	0.00	12.39	10	50,803	0.02%
2018/06/07	25	12.26	0	0.00	12.27	25	51,355	0.05%
2018/06/06	43	12.34	2	12.29	12.29	41	52,051	0.08%
2018/06/05	6	12.44	0	0.00	12.44	6	51,107	0.01%
2018/06/04	2	12.46	0	0.00	12.44	2	51,537	0.00%
2018/05/31	0	0.00	81	12.72	12.68	-81	50,976	-0.16%
2018/05/30	0	0.00	32	12.77	12.77	-32	51,299	-0.06%
2018/05/29	0	0.00	1	12.60	12.59	-1	51,310	0.00%
2018/05/28	10	12.56	25	12.54	12.54	-15	52,131	-0.03%
2018/05/23	2	12.68	0	0.00	12.68	2	53,646	0.00%
2018/05/21	16	12.59	0	0.00	12.58	16	54,896	0.03%
2018/05/16	1	12.70	0	0.00	12.67	1	58,952	0.00%
2018/05/15	7	12.65	0	0.00	12.68	7	61,603	0.01%
2018/05/14	5	12.62	0	0.00	12.61	5	67,234	0.01%
2018/05/09	2	12.89	0	0.00	12.88	2	67,355	0.00%
2018/05/08	2	12.94	1	13.00	12.94	1	67,629	0.00%
2018/05/07	3	13.07	0	0.00	13.00	3	67,938	0.00%
2018/05/04	0	0.00	11	13.16	13.11	-11	67,683	-0.02%
2018/05/03	0	0.00	2	13.11	13.14	-2	67,649	0.00%
2018/05/02	5	13.00	1	12.96	13.00	4	68,168	0.01%
2018/04/26	0	0.00	12	13.18	13.17	-12	69,061	-0.02%
2018/04/25	5	13.09	10	13.15	13.08	-5	68,603	-0.01%
2018/04/24	0	0.00	25	13.01	13.01	-25	68,933	-0.04%
2018/04/23	12	12.87	0	0.00	12.92	12	67,958	0.02%
2018/04/20	0	0.00	11	12.74	12.80	-11	67,060	-0.02%
2018/04/18	10	12.73	0	0.00	12.76	10	65,757	0.02%
2018/04/17	0	0.00	30	12.78	12.80	-30	65,382	-0.05%
2018/04/12	1	12.66	10	12.64	12.64	-9	65,293	-0.01%
2018/04/10	5	12.62	3	12.65	12.66	2	65,630	0.00%
2018/04/03	0	0.00	10	12.85	12.84	-10	65,073	-0.02%
2018/04/02	0	0.00	4	12.75	12.76	-4	64,643	-0.01%
2018/03/30	0	0.00	1	12.66	12.69	-1	65,043	0.00%
2018/03/27	0	0.00	4	12.66	12.62	-4	64,128	-0.01%
2018/03/23	0	0.00	1	12.89	12.89	-1	62,287	0.00%
2018/03/21	1	12.60	0	0.00	12.59	1	59,547	0.00%
2018/03/16	0	0.00	1	12.65	12.63	-1	60,239	0.00%
2018/03/15	0	0.00	3	12.56	12.57	-3	59,644	-0.01%
2018/03/14	2	12.58	2	12.59	12.59	0	59,896	0.00%
2018/03/13	30	12.57	0	0.00	12.53	30	60,096	0.05%
2018/03/12	14	12.64	0	0.00	12.61	14	60,382	0.02%
2018/03/08	10	12.83	0	0.00	12.83	10	60,554	0.02%
2018/03/07	0	0.00	500	12.89	12.99	-500	59,847	-0.84%	大賣/鉅額交易
2018/03/06	100	12.96	0	0.00	12.91	100	60,045	0.17%
2018/03/05	400	13.06	0	0.00	13.11	400	60,872	0.66%	大買/鉅額交易
2018/03/02	60	13.07	10	13.04	13.02	50	60,513	0.08%
2018/03/01	30	13.00	1	13.03	12.95	29	60,068	0.05%
2018/02/27	60	12.86	0	0.00	12.88	60	59,931	0.10%
2018/02/23	0	0.00	20	12.95	12.92	-20	59,193	-0.03%
2018/02/09	30	13.63	174	13.50	13.50	-144	58,588	-0.25%	大賣/鉅額交易
2018/02/08	20	13.20	133	13.25	13.25	-113	55,753	-0.20%	大賣/鉅額交易
2018/02/07	12	13.19	22	13.22	13.28	-10	55,625	-0.02%
2018/02/06	24	13.48	23	13.42	13.46	1	53,263	0.00%
2018/02/02	1	12.61	2	12.62	12.61	-1	46,028	0.00%
2018/01/26	1	12.58	40	12.58	12.56	-39	45,382	-0.09%
2018/01/25	6	12.57	0	0.00	12.58	6	45,216	0.01%
2018/01/23	2	12.49	0	0.00	12.49	2	44,255	0.00%
2018/01/22	0	0.00	10	12.51	12.50	-10	44,034	-0.02%
2018/01/19	3	12.62	0	0.00	12.59	3	43,892	0.01%
2018/01/18	4	12.64	3	12.65	12.65	1	43,693	0.00%
2018/01/17	12	12.80	0	0.00	12.77	12	42,663	0.03%
2018/01/16	3	12.80	0	0.00	12.79	3	42,508	0.01%
2018/01/15	15	12.82	0	0.00	12.82	15	42,558	0.04%
2018/01/12	3	12.89	0	0.00	12.89	3	42,756	0.01%
2018/01/10	0	0.00	50	12.97	12.96	-50	43,404	-0.12%
2018/01/09	8	12.91	0	0.00	12.90	8	43,317	0.02%
2018/01/08	0	0.00	1	12.91	12.91	-1	43,717	0.00%
2018/01/05	10	12.93	0	0.00	12.92	10	43,411	0.02%